["2026-09-02T13:30:01.018350+00:00", "quote", 10.31, 10.46]
["2026-09-02T13:30:01.105393+00:00", "trade", 10.385, 141.0]
["2026-09-02T13:30:01.107204+00:00", "quote", 10.31, 10.46]
["2026-09-02T13:30:01.110466+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:30:01.111520+00:00", "trade", 10.385, 63.0]
["2026-09-02T13:30:01.111520+00:00", "trade", 10.385, 63.0]
["2026-09-02T13:30:01.122764+00:00", "quote", 10.31, 10.45]
["2026-09-02T13:30:01.123106+00:00", "quote", 10.31, 10.46]
["2026-09-02T13:30:01.123140+00:00", "trade", 10.385, 1.0]
["2026-09-02T13:30:01.123449+00:00", "quote", 10.31, 10.45]
["2026-09-02T13:30:01.123508+00:00", "quote", 10.31, 10.45]
["2026-09-02T13:30:01.144309+00:00", "quote", 10.31, 10.44]
["2026-09-02T13:30:01.144359+00:00", "quote", 10.31, 10.44]
["2026-09-02T13:30:01.162015+00:00", "trade", 10.375, 186.0]
["2026-09-02T13:30:01.162294+00:00", "quote", 10.31, 10.43]
["2026-09-02T13:30:01.169504+00:00", "quote", 10.31, 10.43]
["2026-09-02T13:30:01.169564+00:00", "quote", 10.31, 10.43]
["2026-09-02T13:30:01.183296+00:00", "quote", 10.31, 10.42]
["2026-09-02T13:30:01.244642+00:00", "quote", 10.35, 10.42]
["2026-09-02T13:30:01.244695+00:00", "trade", 10.35, 300.0]
["2026-09-02T13:30:01.244696+00:00", "quote", 10.31, 10.42]
["2026-09-02T13:30:01.244846+00:00", "quote", 10.31, 10.39]
["2026-09-02T13:30:01.245076+00:00", "quote", 10.31, 10.38]
["2026-09-02T13:30:01.249088+00:00", "quote", 10.31, 10.39]
["2026-09-02T13:30:01.249095+00:00", "quote", 10.31, 10.41]
["2026-09-02T13:30:01.249118+00:00", "quote", 10.31, 10.41]
["2026-09-02T13:30:01.269325+00:00", "quote", 10.31, 10.4]
["2026-09-02T13:30:01.282266+00:00", "quote", 10.31, 10.39]
["2026-09-02T13:30:01.303308+00:00", "quote", 10.31, 10.38]
["2026-09-02T13:30:01.340627+00:00", "quote", 10.3, 10.38]
["2026-09-02T13:30:01.386069+00:00", "trade", 10.33, 73561.0]
["2026-09-02T13:30:01.386124+00:00", "trade", 10.33, 73561.0]
["2026-09-02T13:30:01.386140+00:00", "trade", 10.33, 228.0]
["2026-09-02T13:30:01.386407+00:00", "quote", 10.3, 10.38]
["2026-09-02T13:30:01.386505+00:00", "quote", 10.3, 10.38]
["2026-09-02T13:30:01.386530+00:00", "quote", 10.3, 10.38]
["2026-09-02T13:30:01.386539+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:01.386557+00:00", "quote", 10.31, 10.38]
["2026-09-02T13:30:01.386572+00:00", "quote", 10.33, 10.38]
["2026-09-02T13:30:01.387885+00:00", "trade", 10.38, 3.0]
["2026-09-02T13:30:01.387891+00:00", "trade", 10.38, 1.0]
["2026-09-02T13:30:01.387896+00:00", "trade", 10.38, 1.0]
["2026-09-02T13:30:01.387919+00:00", "quote", 10.33, 10.38]
["2026-09-02T13:30:01.387926+00:00", "quote", 10.33, 10.38]
["2026-09-02T13:30:01.388216+00:00", "quote", 10.33, 10.38]
["2026-09-02T13:30:01.427393+00:00", "quote", 10.33, 10.38]
["2026-09-02T13:30:01.522140+00:00", "quote", 10.33, 10.39]
["2026-09-02T13:30:01.589329+00:00", "trade", 10.385, 12.0]
["2026-09-02T13:30:01.617484+00:00", "trade", 10.36, 3.0]
["2026-09-02T13:30:01.617554+00:00", "trade", 10.36, 2.0]
["2026-09-02T13:30:01.750623+00:00", "trade", 10.4334, 1.0]
["2026-09-02T13:30:01.858303+00:00", "quote", 10.33, 10.39]
["2026-09-02T13:30:01.881419+00:00", "quote", 10.33, 10.39]
["2026-09-02T13:30:01.895039+00:00", "trade", 10.385, 74.0]
["2026-09-02T13:30:01.928820+00:00", "quote", 10.34, 10.39]
["2026-09-02T13:30:01.928853+00:00", "quote", 10.34, 10.39]
["2026-09-02T13:30:01.929152+00:00", "quote", 10.34, 10.39]
["2026-09-02T13:30:01.956001+00:00", "trade", 10.385, 9.0]
["2026-09-02T13:30:01.966262+00:00", "quote", 10.34, 10.39]
["2026-09-02T13:30:02.022690+00:00", "trade", 10.385, 1.0]
["2026-09-02T13:30:02.088200+00:00", "trade", 10.4334, 1.0]
["2026-09-02T13:30:02.088508+00:00", "trade", 10.33, 74.0]
["2026-09-02T13:30:02.089833+00:00", "trade", 10.33, 10.0]
["2026-09-02T13:30:02.095360+00:00", "trade", 10.355, 5.0]
["2026-09-02T13:30:02.126692+00:00", "trade", 10.355, 2.0]
["2026-09-02T13:30:02.163719+00:00", "trade", 10.355, 10.0]
["2026-09-02T13:30:02.163972+00:00", "trade", 10.355, 14.0]
["2026-09-02T13:30:02.217463+00:00", "trade", 10.355, 3.0]
["2026-09-02T13:30:02.255745+00:00", "trade", 10.365, 36.0]
["2026-09-02T13:30:02.290025+00:00", "trade", 10.355, 1.0]
["2026-09-02T13:30:02.290850+00:00", "trade", 10.38, 1.0]
["2026-09-02T13:30:02.293602+00:00", "trade", 10.38, 1.0]
["2026-09-02T13:30:02.325598+00:00", "trade", 10.38, 1.0]
["2026-09-02T13:30:02.513884+00:00", "trade", 10.33, 200.0]
["2026-09-02T13:30:02.650488+00:00", "trade", 10.355, 718.0]
["2026-09-02T13:30:02.664968+00:00", "quote", 10.34, 10.4]
["2026-09-02T13:30:02.689308+00:00", "quote", 10.34, 10.39]
["2026-09-02T13:30:02.749723+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:30:02.761574+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:30:02.777546+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:30:02.849817+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:30:02.879801+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:30:02.887425+00:00", "trade", 10.3385, 1.0]
["2026-09-02T13:30:02.930488+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:30:02.970153+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:30:03.056051+00:00", "trade", 10.3385, 1.0]
["2026-09-02T13:30:03.072053+00:00", "trade", 10.3785, 1.0]
["2026-09-02T13:30:03.102496+00:00", "quote", 10.34, 10.38]
["2026-09-02T13:30:03.105026+00:00", "trade", 10.3849, 1.0]
["2026-09-02T13:30:03.109110+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:30:03.111243+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:30:03.132000+00:00", "trade", 10.3849, 1.0]
["2026-09-02T13:30:03.276447+00:00", "trade", 10.385, 1.0]
["2026-09-02T13:30:03.294301+00:00", "quote", 10.34, 10.38]
["2026-09-02T13:30:03.358279+00:00", "quote", 10.34, 10.38]
["2026-09-02T13:30:03.529276+00:00", "quote", 10.34, 10.38]
["2026-09-02T13:30:03.599745+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:30:03.622714+00:00", "trade", 10.33, 16.0]
["2026-09-02T13:30:03.667686+00:00", "quote", 10.34, 10.38]
["2026-09-02T13:30:03.670077+00:00", "trade", 10.33, 180.0]
["2026-09-02T13:30:03.670261+00:00", "trade", 10.33, 481.0]
["2026-09-02T13:30:03.700303+00:00", "quote", 10.34, 10.38]
["2026-09-02T13:30:03.711965+00:00", "trade", 10.4334, 1.0]
["2026-09-02T13:30:03.729417+00:00", "trade", 10.365, 332.0]
["2026-09-02T13:30:03.816708+00:00", "trade", 10.34, 50.0]
["2026-09-02T13:30:03.941856+00:00", "quote", 10.34, 10.38]
["2026-09-02T13:30:03.946435+00:00", "trade", 10.38, 15.0]
["2026-09-02T13:30:03.946436+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:30:03.946444+00:00", "quote", 10.34, 10.39]
["2026-09-02T13:30:03.946452+00:00", "quote", 10.34, 10.39]
["2026-09-02T13:30:03.946459+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:30:03.946463+00:00", "trade", 10.38, 6.0]
["2026-09-02T13:30:03.947155+00:00", "quote", 10.35, 10.39]
["2026-09-02T13:30:03.947236+00:00", "trade", 10.38, 43.0]
["2026-09-02T13:30:03.947464+00:00", "quote", 10.34, 10.39]
["2026-09-02T13:30:03.947616+00:00", "quote", 10.35, 10.39]
["2026-09-02T13:30:03.947645+00:00", "quote", 10.35, 10.39]
["2026-09-02T13:30:03.947719+00:00", "quote", 10.35, 10.39]
["2026-09-02T13:30:03.948154+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:30:03.966728+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:30:03.973256+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:30:03.973789+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:30:03.983130+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:30:03.983160+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:30:04.031179+00:00", "trade", 10.36, 63.0]
["2026-09-02T13:30:04.031316+00:00", "trade", 10.36, 63.0]
["2026-09-02T13:30:04.031500+00:00", "trade", 10.36, 63.0]
["2026-09-02T13:30:04.033649+00:00", "trade", 10.36, 63.0]
["2026-09-02T13:30:04.035522+00:00", "trade", 10.36, 63.0]
["2026-09-02T13:30:04.044125+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:30:04.045415+00:00", "trade", 10.36, 2.0]
["2026-09-02T13:30:04.078820+00:00", "trade", 10.36, 63.0]
["2026-09-02T13:30:04.166460+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:30:04.216481+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:30:04.216498+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:30:04.216518+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:30:04.216579+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:30:04.216646+00:00", "trade", 10.38, 60.0]
["2026-09-02T13:30:04.216699+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:30:04.216810+00:00", "trade", 10.37, 10.0]
["2026-09-02T13:30:04.217959+00:00", "trade", 10.38, 40.0]
["2026-09-02T13:30:04.217959+00:00", "trade", 10.38, 60.0]
["2026-09-02T13:30:04.229131+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:30:04.255574+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:30:04.259901+00:00", "trade", 10.4334, 1.0]
["2026-09-02T13:30:04.437329+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:30:04.451127+00:00", "trade", 10.38, 2.0]
["2026-09-02T13:30:04.451159+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:30:04.451187+00:00", "trade", 10.38, 98.0]
["2026-09-02T13:30:04.451219+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:30:04.451748+00:00", "trade", 10.38, 40.0]
["2026-09-02T13:30:04.451749+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:30:04.468487+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:30:04.487074+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:30:04.502068+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:30:04.537647+00:00", "trade", 10.38, 4.0]
["2026-09-02T13:30:04.543583+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:30:04.555904+00:00", "trade", 10.4334, 1.0]
["2026-09-02T13:30:04.586258+00:00", "trade", 10.36, 27.0]
["2026-09-02T13:30:04.586277+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:30:04.586306+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:30:04.586888+00:00", "trade", 10.37, 51.0]
["2026-09-02T13:30:04.623469+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:30:04.623497+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:30:04.623525+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:30:04.623594+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:30:04.652354+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:30:04.728429+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:30:04.747281+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:30:04.749135+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:30:05.009897+00:00", "trade", 10.365, 20.0]
["2026-09-02T13:30:05.457443+00:00", "trade", 10.365, 2.0]
["2026-09-02T13:30:05.457461+00:00", "trade", 10.365, 16.0]
["2026-09-02T13:30:05.659656+00:00", "trade", 10.38, 1.0]
["2026-09-02T13:30:07.152927+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:30:07.159780+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:30:07.160161+00:00", "quote", 10.34, 10.38]
["2026-09-02T13:30:07.164436+00:00", "trade", 10.38, 1.0]
["2026-09-02T13:30:07.383295+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:30:07.644345+00:00", "trade", 10.365, 7.0]
["2026-09-02T13:30:07.951136+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:30:07.951219+00:00", "quote", 10.34, 10.38]
["2026-09-02T13:30:07.961129+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:30:07.961158+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:30:07.961226+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:30:07.961226+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:30:07.961246+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:30:07.961251+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:30:07.961287+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:30:07.961300+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:30:07.961395+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:30:07.961423+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:30:07.961430+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:30:07.961438+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:30:07.961461+00:00", "trade", 10.39, 22.0]
["2026-09-02T13:30:07.961465+00:00", "trade", 10.39, 40.0]
["2026-09-02T13:30:07.961491+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:30:07.961594+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:30:07.961828+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:30:07.965566+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:30:07.965810+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:30:07.965812+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:30:07.965882+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:30:07.966119+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:30:07.966291+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:30:07.966800+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:30:07.973717+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:30:07.974082+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:30:08.004669+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:30:08.006673+00:00", "trade", 10.4, 154.0]
["2026-09-02T13:30:08.006673+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:30:08.006674+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:30:08.006676+00:00", "trade", 10.4, 6.0]
["2026-09-02T13:30:08.006678+00:00", "trade", 10.4, 11.0]
["2026-09-02T13:30:08.006680+00:00", "trade", 10.4, 95.0]
["2026-09-02T13:30:08.006680+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:30:08.006693+00:00", "quote", 10.36, 10.41]
["2026-09-02T13:30:08.006701+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:30:08.006714+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:30:08.006715+00:00", "trade", 10.4, 35.0]
["2026-09-02T13:30:08.006831+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:30:08.007014+00:00", "trade", 10.4, 89.0]
["2026-09-02T13:30:08.007305+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:30:08.007670+00:00", "trade", 10.4, 1.0]
["2026-09-02T13:30:08.011145+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:30:08.011431+00:00", "quote", 10.37, 10.41]
["2026-09-02T13:30:08.011441+00:00", "quote", 10.37, 10.41]
["2026-09-02T13:30:08.020520+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:30:08.035545+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:30:08.035922+00:00", "quote", 10.37, 10.41]
["2026-09-02T13:30:08.067827+00:00", "quote", 10.37, 10.41]
["2026-09-02T13:30:08.086967+00:00", "quote", 10.37, 10.42]
["2026-09-02T13:30:08.166206+00:00", "quote", 10.37, 10.42]
["2026-09-02T13:30:08.167919+00:00", "quote", 10.37, 10.42]
["2026-09-02T13:30:08.711159+00:00", "trade", 10.41, 30.0]
["2026-09-02T13:30:08.711160+00:00", "trade", 10.41, 1.0]
["2026-09-02T13:30:08.711179+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:30:08.711186+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:30:08.711193+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:30:08.711240+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:30:08.711744+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:30:08.711776+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:30:08.718213+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:30:08.718582+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:30:08.724057+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:30:08.733430+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:30:08.733798+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:30:08.770602+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:30:08.836341+00:00", "quote", 10.38, 10.43]
["2026-09-02T13:30:09.005273+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:30:09.066737+00:00", "trade", 10.41, 83.0]
["2026-09-02T13:30:09.066738+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:30:09.067105+00:00", "quote", 10.38, 10.43]
["2026-09-02T13:30:09.142900+00:00", "trade", 10.405, 2.0]
["2026-09-02T13:30:09.246570+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:30:09.255052+00:00", "trade", 10.4064, 100.0]
["2026-09-02T13:30:09.261979+00:00", "trade", 10.41, 14.0]
["2026-09-02T13:30:09.261980+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:30:09.262333+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:30:09.262360+00:00", "quote", 10.38, 10.43]
["2026-09-02T13:30:09.262468+00:00", "quote", 10.38, 10.43]
["2026-09-02T13:30:09.282525+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:30:10.071894+00:00", "trade", 10.4064, 111.0]
["2026-09-02T13:30:10.073511+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:30:10.075200+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:30:10.081347+00:00", "quote", 10.38, 10.43]
["2026-09-02T13:30:10.229495+00:00", "trade", 10.42, 50.0]
["2026-09-02T13:30:10.229513+00:00", "quote", 10.39, 10.43]
["2026-09-02T13:30:10.229521+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:30:10.229528+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:30:10.229576+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:30:10.230064+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:30:10.230106+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:30:10.235123+00:00", "trade", 10.43, 108.0]
["2026-09-02T13:30:10.235124+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:30:10.235125+00:00", "trade", 10.43, 4.0]
["2026-09-02T13:30:10.235127+00:00", "trade", 10.43, 1.0]
["2026-09-02T13:30:10.235130+00:00", "trade", 10.43, 4.0]
["2026-09-02T13:30:10.235131+00:00", "trade", 10.43, 4.0]
["2026-09-02T13:30:10.235133+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:30:10.235149+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:30:10.235160+00:00", "trade", 10.43, 13.0]
["2026-09-02T13:30:10.235178+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:30:10.235193+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:30:10.235445+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:30:10.235446+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:30:10.235448+00:00", "trade", 10.42, 267.0]
["2026-09-02T13:30:10.235452+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:30:10.235468+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:30:10.235487+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:30:10.235687+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:30:10.235711+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:30:10.235770+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:30:10.237528+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:30:10.237548+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:30:10.249864+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:30:10.250153+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:30:10.363938+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:30:10.363967+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:30:10.363968+00:00", "trade", 10.41, 75.0]
["2026-09-02T13:30:10.363974+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:30:10.363988+00:00", "trade", 10.41, 125.0]
["2026-09-02T13:30:10.363988+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:30:10.364011+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:30:10.364017+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:30:10.379396+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:30:10.391246+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:30:10.452347+00:00", "trade", 10.41, 200.0]
["2026-09-02T13:30:10.512819+00:00", "trade", 10.41, 128.0]
["2026-09-02T13:30:10.556424+00:00", "trade", 10.41, 200.0]
["2026-09-02T13:30:10.576255+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:30:10.580620+00:00", "trade", 10.4, 50.0]
["2026-09-02T13:30:10.580642+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:30:10.580671+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:30:10.581199+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:30:10.598161+00:00", "trade", 10.41, 128.0]
["2026-09-02T13:30:10.627856+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:30:10.659608+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:30:10.719718+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:30:10.953802+00:00", "trade", 10.4, 8.0]
["2026-09-02T13:30:11.662545+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:30:11.666286+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:30:12.048281+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:30:12.048281+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:30:12.048305+00:00", "trade", 10.4, 21.0]
["2026-09-02T13:30:12.048315+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:30:12.048880+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:30:12.078760+00:00", "trade", 10.41, 24.0]
["2026-09-02T13:30:12.113232+00:00", "trade", 10.41, 17.0]
["2026-09-02T13:30:12.174609+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:30:12.344248+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:30:13.124125+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:30:13.150664+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:30:13.151013+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:30:13.473476+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:30:13.477441+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:30:13.511054+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:30:13.607232+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:30:13.640253+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:30:14.347304+00:00", "trade", 10.41, 46.0]
["2026-09-02T13:30:14.522642+00:00", "trade", 10.4058, 1.0]
["2026-09-02T13:30:15.547816+00:00", "trade", 10.395, 1.0]
["2026-09-02T13:30:16.018756+00:00", "trade", 10.41, 250.0]
["2026-09-02T13:30:16.322915+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:30:16.323396+00:00", "trade", 10.3319, 1.0]
["2026-09-02T13:30:16.763126+00:00", "trade", 10.41, 1.0]
["2026-09-02T13:30:16.818580+00:00", "trade", 10.41, 1.0]
["2026-09-02T13:30:16.941699+00:00", "trade", 10.41, 1.0]
["2026-09-02T13:30:17.142638+00:00", "trade", 10.395, 1.0]
["2026-09-02T13:30:17.153640+00:00", "trade", 10.41, 6.0]
["2026-09-02T13:30:17.279254+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:30:18.008205+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:30:18.122134+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:30:18.276588+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:30:18.446281+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:30:19.649196+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:30:20.076224+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:30:20.245261+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:30:21.179705+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:30:21.348662+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:30:22.752619+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:30:22.810283+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:30:22.922319+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:30:22.951443+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:30:23.143429+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:30:23.146608+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:30:23.152205+00:00", "trade", 10.395, 100.0]
["2026-09-02T13:30:23.180079+00:00", "trade", 10.4, 4.0]
["2026-09-02T13:30:23.231930+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:30:23.318498+00:00", "trade", 10.4, 200.0]
["2026-09-02T13:30:23.358968+00:00", "trade", 10.4, 24.0]
["2026-09-02T13:30:23.420933+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:30:23.465808+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:30:23.529952+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:30:23.574589+00:00", "trade", 10.4, 28.0]
["2026-09-02T13:30:23.633018+00:00", "trade", 10.4, 2.0]
["2026-09-02T13:30:23.633019+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:30:23.633284+00:00", "trade", 10.4, 1.0]
["2026-09-02T13:30:23.633309+00:00", "trade", 10.4, 1.0]
["2026-09-02T13:30:23.633781+00:00", "trade", 10.4, 198.0]
["2026-09-02T13:30:23.633781+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:30:23.648594+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:30:23.684643+00:00", "trade", 10.4, 228.0]
["2026-09-02T13:30:23.742332+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:30:23.742397+00:00", "trade", 10.41, 4.0]
["2026-09-02T13:30:23.742450+00:00", "trade", 10.41, 46.0]
["2026-09-02T13:30:24.079654+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:30:24.080242+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:30:24.112304+00:00", "trade", 10.4, 31.0]
["2026-09-02T13:30:24.144071+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:30:24.144072+00:00", "trade", 10.39, 50.0]
["2026-09-02T13:30:24.144073+00:00", "trade", 10.39, 84.0]
["2026-09-02T13:30:24.144092+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:30:24.144106+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:30:24.144628+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:30:24.144628+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:30:24.144695+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:30:24.144724+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:30:24.145154+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:30:24.145177+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:30:24.145390+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:30:24.145403+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:30:24.145414+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:30:24.145550+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:30:24.145872+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:30:24.149140+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:30:24.172635+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:30:24.196119+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:30:24.199364+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:30:24.321440+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:30:24.724265+00:00", "trade", 10.4, 1.0]
["2026-09-02T13:30:24.771757+00:00", "trade", 10.4, 2.0]
["2026-09-02T13:30:24.946066+00:00", "trade", 10.4, 1.0]
["2026-09-02T13:30:26.363540+00:00", "trade", 10.3869, 48.0]
["2026-09-02T13:30:27.014590+00:00", "trade", 10.38, 20.0]
["2026-09-02T13:30:27.014590+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:30:27.014612+00:00", "trade", 10.38, 80.0]
["2026-09-02T13:30:27.014613+00:00", "trade", 10.38, 105.0]
["2026-09-02T13:30:27.014619+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:30:27.014635+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:30:27.014642+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:30:27.014649+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:30:27.014656+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:30:27.014663+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:30:27.014670+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:30:27.015194+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:30:27.015267+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:30:27.015369+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:30:27.015401+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:30:27.015626+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:30:27.015663+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:30:27.015937+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:30:27.018637+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:30:27.023180+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:30:27.023223+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:30:27.030827+00:00", "trade", 10.375, 40.0]
["2026-09-02T13:30:27.056801+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:30:27.057173+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:30:27.057493+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:30:27.072857+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:30:27.135027+00:00", "trade", 10.36, 17.0]
["2026-09-02T13:30:27.135227+00:00", "trade", 10.36, 23.0]
["2026-09-02T13:30:27.175257+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:30:27.175308+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:30:27.213257+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:30:27.338558+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:30:27.338642+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:30:27.339007+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:30:27.339026+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:30:27.369240+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:30:27.507328+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:30:27.563799+00:00", "trade", 10.39, 1.0]
["2026-09-02T13:30:27.566464+00:00", "trade", 10.39, 1.0]
["2026-09-02T13:30:27.585164+00:00", "trade", 10.39, 1.0]
["2026-09-02T13:30:27.618616+00:00", "trade", 10.39, 1.0]
["2026-09-02T13:30:27.714885+00:00", "trade", 10.39, 2.0]
["2026-09-02T13:30:27.886334+00:00", "trade", 10.39, 1.0]
["2026-09-02T13:30:27.985461+00:00", "trade", 10.39, 1.0]
["2026-09-02T13:30:28.011381+00:00", "trade", 10.39, 1.0]
["2026-09-02T13:30:28.052678+00:00", "trade", 10.375, 2.0]
["2026-09-02T13:30:29.148396+00:00", "trade", 10.39, 20.0]
["2026-09-02T13:30:29.184073+00:00", "trade", 10.39, 1.0]
["2026-09-02T13:30:29.341774+00:00", "trade", 10.39, 2.0]
["2026-09-02T13:30:29.650235+00:00", "trade", 10.39, 1.0]
["2026-09-02T13:30:29.800192+00:00", "trade", 10.39, 1.0]
["2026-09-02T13:30:30.776891+00:00", "trade", 10.39, 50.0]
["2026-09-02T13:30:30.797338+00:00", "trade", 10.375, 3.0]
["2026-09-02T13:30:32.364426+00:00", "trade", 10.37, 1.0]
["2026-09-02T13:30:32.364480+00:00", "quote", 10.35, 10.39]
["2026-09-02T13:30:32.364481+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:30:32.364488+00:00", "quote", 10.35, 10.39]
["2026-09-02T13:30:32.364775+00:00", "quote", 10.34, 10.39]
["2026-09-02T13:30:32.364851+00:00", "quote", 10.34, 10.39]
["2026-09-02T13:30:32.364864+00:00", "quote", 10.34, 10.39]
["2026-09-02T13:30:32.364956+00:00", "quote", 10.34, 10.39]
["2026-09-02T13:30:32.365000+00:00", "quote", 10.34, 10.39]
["2026-09-02T13:30:32.368461+00:00", "quote", 10.34, 10.39]
["2026-09-02T13:30:32.368468+00:00", "quote", 10.34, 10.39]
["2026-09-02T13:30:32.368499+00:00", "quote", 10.34, 10.39]
["2026-09-02T13:30:32.374320+00:00", "quote", 10.33, 10.39]
["2026-09-02T13:30:32.385285+00:00", "quote", 10.34, 10.39]
["2026-09-02T13:30:32.385334+00:00", "quote", 10.34, 10.39]
["2026-09-02T13:30:32.385385+00:00", "quote", 10.34, 10.39]
["2026-09-02T13:30:32.523802+00:00", "quote", 10.33, 10.39]
["2026-09-02T13:30:32.658352+00:00", "quote", 10.34, 10.39]
["2026-09-02T13:30:32.658405+00:00", "quote", 10.34, 10.39]
["2026-09-02T13:30:32.658454+00:00", "quote", 10.34, 10.39]
["2026-09-02T13:30:33.627041+00:00", "trade", 10.365, 500.0]
["2026-09-02T13:30:33.830025+00:00", "trade", 10.39, 1.0]
["2026-09-02T13:30:33.869399+00:00", "quote", 10.34, 10.39]
["2026-09-02T13:30:34.380576+00:00", "quote", 10.34, 10.38]
["2026-09-02T13:30:34.380605+00:00", "quote", 10.34, 10.38]
["2026-09-02T13:30:34.431341+00:00", "quote", 10.34, 10.38]
["2026-09-02T13:30:35.130684+00:00", "trade", 10.372, 1.0]
["2026-09-02T13:30:35.336809+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:30:35.348420+00:00", "trade", 10.38, 152.0]
["2026-09-02T13:30:35.348420+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:30:35.348441+00:00", "trade", 10.38, 48.0]
["2026-09-02T13:30:35.348796+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:30:35.474559+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:30:35.474644+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:30:35.606839+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:30:36.215789+00:00", "trade", 10.38, 1.0]
["2026-09-02T13:30:36.898566+00:00", "trade", 10.3701, 20.0]
["2026-09-02T13:30:37.195403+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:30:37.361248+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:30:37.559668+00:00", "trade", 10.386, 1.0]
["2026-09-02T13:30:38.481145+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:30:38.626131+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:30:38.750918+00:00", "trade", 10.39, 1.0]
["2026-09-02T13:30:38.795355+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:30:39.479519+00:00", "trade", 10.386, 2.0]
["2026-09-02T13:30:40.033559+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:30:40.205282+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:30:40.238499+00:00", "trade", 10.3888, 1.0]
["2026-09-02T13:30:40.386613+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:30:40.386639+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:30:40.386647+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:30:40.386849+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:30:40.386881+00:00", "trade", 10.39, 400.0]
["2026-09-02T13:30:40.386882+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:30:40.386883+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:30:40.390903+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:30:40.391281+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:30:40.391288+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:30:40.391632+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:30:40.495725+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:30:40.513547+00:00", "quote", 10.37, 10.41]
["2026-09-02T13:30:40.516022+00:00", "quote", 10.37, 10.41]
["2026-09-02T13:30:40.550309+00:00", "quote", 10.37, 10.42]
["2026-09-02T13:30:40.550342+00:00", "quote", 10.37, 10.42]
["2026-09-02T13:30:40.550393+00:00", "quote", 10.37, 10.42]
["2026-09-02T13:30:40.605487+00:00", "trade", 10.41, 1.0]
["2026-09-02T13:30:40.671625+00:00", "trade", 10.42, 6.0]
["2026-09-02T13:30:40.671675+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:30:40.671689+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:30:40.671775+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:30:40.671788+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:30:40.671827+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:30:40.671900+00:00", "quote", 10.38, 10.43]
["2026-09-02T13:30:40.672092+00:00", "quote", 10.38, 10.43]
["2026-09-02T13:30:40.672312+00:00", "quote", 10.38, 10.43]
["2026-09-02T13:30:40.672377+00:00", "quote", 10.38, 10.43]
["2026-09-02T13:30:40.703275+00:00", "quote", 10.38, 10.43]
["2026-09-02T13:30:40.703616+00:00", "quote", 10.38, 10.43]
["2026-09-02T13:30:40.707794+00:00", "trade", 10.41, 89.0]
["2026-09-02T13:30:40.707815+00:00", "quote", 10.39, 10.43]
["2026-09-02T13:30:40.707817+00:00", "trade", 10.43, 5.0]
["2026-09-02T13:30:40.707818+00:00", "quote", 10.39, 10.43]
["2026-09-02T13:30:40.707829+00:00", "quote", 10.39, 10.43]
["2026-09-02T13:30:40.707850+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:30:40.707898+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:30:40.708216+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:30:40.708888+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:30:40.709538+00:00", "trade", 10.43, 4.0]
["2026-09-02T13:30:40.709685+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:30:40.714849+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:30:40.812584+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:30:40.833421+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:30:40.833470+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:30:40.894330+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:30:41.069630+00:00", "quote", 10.4, 10.44]
["2026-09-02T13:30:41.070276+00:00", "trade", 10.42, 200.0]
["2026-09-02T13:30:41.094304+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:30:41.094356+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:30:41.116850+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:30:41.116880+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:30:41.116927+00:00", "quote", 10.4, 10.44]
["2026-09-02T13:30:41.120644+00:00", "quote", 10.4, 10.44]
["2026-09-02T13:30:41.121015+00:00", "quote", 10.39, 10.44]
["2026-09-02T13:30:41.167315+00:00", "quote", 10.39, 10.44]
["2026-09-02T13:30:41.241641+00:00", "quote", 10.39, 10.44]
["2026-09-02T13:30:41.241689+00:00", "quote", 10.39, 10.44]
["2026-09-02T13:30:41.241719+00:00", "quote", 10.39, 10.44]
["2026-09-02T13:30:43.998573+00:00", "quote", 10.39, 10.44]
["2026-09-02T13:30:43.998658+00:00", "quote", 10.38, 10.44]
["2026-09-02T13:30:43.998722+00:00", "quote", 10.38, 10.44]
["2026-09-02T13:30:44.031980+00:00", "quote", 10.38, 10.44]
["2026-09-02T13:30:44.167262+00:00", "quote", 10.39, 10.44]
["2026-09-02T13:30:44.167315+00:00", "quote", 10.39, 10.44]
["2026-09-02T13:30:44.436417+00:00", "quote", 10.39, 10.44]
["2026-09-02T13:30:45.071766+00:00", "quote", 10.39, 10.44]
["2026-09-02T13:30:45.071857+00:00", "quote", 10.38, 10.44]
["2026-09-02T13:30:45.071922+00:00", "quote", 10.38, 10.44]
["2026-09-02T13:30:45.113129+00:00", "quote", 10.38, 10.44]
["2026-09-02T13:30:45.241423+00:00", "quote", 10.38, 10.44]
["2026-09-02T13:30:45.241473+00:00", "quote", 10.38, 10.44]
["2026-09-02T13:30:45.436845+00:00", "quote", 10.38, 10.44]
["2026-09-02T13:30:46.309211+00:00", "quote", 10.38, 10.44]
["2026-09-02T13:30:46.478581+00:00", "quote", 10.38, 10.44]
["2026-09-02T13:30:47.209573+00:00", "quote", 10.38, 10.44]
["2026-09-02T13:30:47.379294+00:00", "quote", 10.38, 10.44]
["2026-09-02T13:30:48.284104+00:00", "quote", 10.38, 10.44]
["2026-09-02T13:30:48.446078+00:00", "trade", 10.44, 3.0]
["2026-09-02T13:30:48.446078+00:00", "quote", 10.38, 10.44]
["2026-09-02T13:30:48.447061+00:00", "quote", 10.38, 10.44]
["2026-09-02T13:30:48.453244+00:00", "quote", 10.38, 10.44]
["2026-09-02T13:30:49.571126+00:00", "trade", 10.41, 2.0]
["2026-09-02T13:30:49.571915+00:00", "trade", 10.41, 2.0]
["2026-09-02T13:30:49.642516+00:00", "trade", 10.428, 1.0]
["2026-09-02T13:30:49.840319+00:00", "trade", 10.41, 6.0]
["2026-09-02T13:30:51.465922+00:00", "trade", 10.44, 2.0]
["2026-09-02T13:30:51.494011+00:00", "trade", 10.44, 2.0]
["2026-09-02T13:30:52.081816+00:00", "trade", 10.4314, 6.0]
["2026-09-02T13:30:52.103629+00:00", "trade", 10.4314, 1.0]
["2026-09-02T13:30:52.179703+00:00", "trade", 10.44, 16.0]
["2026-09-02T13:30:52.361342+00:00", "quote", 10.38, 10.43]
["2026-09-02T13:30:52.437765+00:00", "trade", 10.43, 3.0]
["2026-09-02T13:30:52.437872+00:00", "quote", 10.38, 10.44]
["2026-09-02T13:30:52.470000+00:00", "trade", 10.44, 2.0]
["2026-09-02T13:30:52.676462+00:00", "quote", 10.38, 10.43]
["2026-09-02T13:30:53.761758+00:00", "trade", 10.405, 9.0]
["2026-09-02T13:30:53.790756+00:00", "trade", 10.405, 6.0]
["2026-09-02T13:30:53.804735+00:00", "trade", 10.405, 4.0]
["2026-09-02T13:30:53.887560+00:00", "quote", 10.38, 10.44]
["2026-09-02T13:30:54.631160+00:00", "quote", 10.38, 10.44]
["2026-09-02T13:30:54.800251+00:00", "quote", 10.38, 10.44]
["2026-09-02T13:30:55.237718+00:00", "trade", 10.44, 3.0]
["2026-09-02T13:30:55.430281+00:00", "quote", 10.38, 10.43]
["2026-09-02T13:30:55.475656+00:00", "quote", 10.38, 10.43]
["2026-09-02T13:30:55.645290+00:00", "quote", 10.38, 10.43]
["2026-09-02T13:30:55.966343+00:00", "quote", 10.38, 10.44]
["2026-09-02T13:30:56.464525+00:00", "quote", 10.4, 10.44]
["2026-09-02T13:30:56.464578+00:00", "quote", 10.4, 10.44]
["2026-09-02T13:30:56.640526+00:00", "quote", 10.4, 10.44]
["2026-09-02T13:30:56.749282+00:00", "trade", 10.44, 2.0]
["2026-09-02T13:30:56.749359+00:00", "quote", 10.4, 10.44]
["2026-09-02T13:30:56.749384+00:00", "trade", 10.44, 18.0]
["2026-09-02T13:30:56.795358+00:00", "trade", 10.44, 3.0]
["2026-09-02T13:30:56.815241+00:00", "trade", 10.44, 3.0]
["2026-09-02T13:30:57.491336+00:00", "trade", 10.44, 13.0]
["2026-09-02T13:30:57.517335+00:00", "trade", 10.44, 2.0]
["2026-09-02T13:30:57.637245+00:00", "trade", 10.44, 2.0]
["2026-09-02T13:31:01.074845+00:00", "trade", 10.4, 10.0]
["2026-09-02T13:31:01.075339+00:00", "quote", 10.4, 10.44]
["2026-09-02T13:31:02.320439+00:00", "trade", 10.432, 1.0]
["2026-09-02T13:31:03.550870+00:00", "trade", 10.43, 5.0]
["2026-09-02T13:31:04.546588+00:00", "trade", 10.4, 21.0]
["2026-09-02T13:31:04.649821+00:00", "trade", 10.4357, 1.0]
["2026-09-02T13:31:05.263304+00:00", "trade", 10.4, 26.0]
["2026-09-02T13:31:05.988334+00:00", "trade", 10.4001, 350.0]
["2026-09-02T13:31:06.209583+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:31:06.209614+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:31:06.230349+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:31:06.230399+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:31:06.283019+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:31:06.407891+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:31:06.577259+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:31:06.577282+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:31:06.577311+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:31:06.577316+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:31:06.577317+00:00", "trade", 10.42, 400.0]
["2026-09-02T13:31:06.577371+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:31:06.577470+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:31:06.581371+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:31:06.581455+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:31:06.581750+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:31:06.581757+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:31:06.581828+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:31:06.587337+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:31:06.747296+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:31:06.834540+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:31:06.834628+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:31:06.834750+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:31:06.871924+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:31:06.876858+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:31:06.962382+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:31:09.140108+00:00", "trade", 10.42, 125.0]
["2026-09-02T13:31:09.142299+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:31:09.198266+00:00", "trade", 10.42, 774.0]
["2026-09-02T13:31:09.198555+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:31:09.206574+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:31:09.206600+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:31:09.206601+00:00", "trade", 10.42, 60.0]
["2026-09-02T13:31:09.206603+00:00", "trade", 10.42, 40.0]
["2026-09-02T13:31:09.206632+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:31:09.206643+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:31:09.210646+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:31:09.214262+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:31:09.214262+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:31:09.214281+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:31:09.214295+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:31:09.214316+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:31:09.214340+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:31:09.248035+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:31:09.255115+00:00", "trade", 10.43, 24.0]
["2026-09-02T13:31:09.255167+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:31:09.255424+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:31:09.255465+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:31:09.255871+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:31:10.445721+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:31:11.442021+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:31:19.303971+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:31:19.818049+00:00", "trade", 10.42, 50.0]
["2026-09-02T13:31:19.818075+00:00", "trade", 10.41, 200.0]
["2026-09-02T13:31:19.818077+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:31:19.818078+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:31:19.818080+00:00", "trade", 10.41, 123.0]
["2026-09-02T13:31:19.818083+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:31:19.818090+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:31:19.818097+00:00", "trade", 10.41, 112.0]
["2026-09-02T13:31:19.818139+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:31:19.818145+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:31:19.818153+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:31:19.818159+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:31:19.818165+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:31:19.818214+00:00", "trade", 10.42, 10.0]
["2026-09-02T13:31:19.818216+00:00", "trade", 10.42, 1.0]
["2026-09-02T13:31:19.818223+00:00", "trade", 10.42, 7.0]
["2026-09-02T13:31:19.818343+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:31:19.818354+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:31:19.818367+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:31:19.818376+00:00", "trade", 10.41, 350.0]
["2026-09-02T13:31:19.818376+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:31:19.818400+00:00", "trade", 10.41, 44.0]
["2026-09-02T13:31:19.818404+00:00", "trade", 10.41, 56.0]
["2026-09-02T13:31:19.818477+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:31:19.818548+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:31:19.818674+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:31:19.818729+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:31:19.818993+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:31:19.819072+00:00", "trade", 10.41, 293.0]
["2026-09-02T13:31:19.822896+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:31:19.824758+00:00", "trade", 10.41, 1439.0]
["2026-09-02T13:31:19.826320+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:31:19.826353+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:31:19.826717+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:31:19.833655+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:31:19.833687+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:31:19.862892+00:00", "trade", 10.405, 100.0]
["2026-09-02T13:31:19.874996+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:31:20.436710+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:31:20.437424+00:00", "trade", 10.4, 1000.0]
["2026-09-02T13:31:20.506329+00:00", "trade", 10.4071, 9.0]
["2026-09-02T13:31:20.506687+00:00", "trade", 10.4071, 1.0]
["2026-09-02T13:31:21.018415+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:31:21.018416+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:31:21.018452+00:00", "trade", 10.405, 100.0]
["2026-09-02T13:31:21.018454+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:31:21.018466+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:31:21.018470+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:31:21.018499+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:31:21.018500+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:31:21.018506+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:31:21.018521+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:31:21.018817+00:00", "trade", 10.41, 10.0]
["2026-09-02T13:31:21.018818+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:31:21.018882+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:31:21.018897+00:00", "trade", 10.405, 100.0]
["2026-09-02T13:31:21.019014+00:00", "trade", 10.41, 90.0]
["2026-09-02T13:31:21.019199+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:31:21.019210+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:31:21.019219+00:00", "quote", 10.41, 10.41]
["2026-09-02T13:31:21.019258+00:00", "quote", 10.41, 10.41]
["2026-09-02T13:31:21.019260+00:00", "trade", 10.41, 49.0]
["2026-09-02T13:31:21.019263+00:00", "trade", 10.41, 63.0]
["2026-09-02T13:31:21.019296+00:00", "trade", 10.41, 103.0]
["2026-09-02T13:31:21.019297+00:00", "quote", 10.41, 10.41]
["2026-09-02T13:31:21.019301+00:00", "trade", 10.41, 118.0]
["2026-09-02T13:31:21.019302+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:31:21.019521+00:00", "trade", 10.41, 61.0]
["2026-09-02T13:31:21.019564+00:00", "trade", 10.41, 61.0]
["2026-09-02T13:31:21.019655+00:00", "trade", 10.41, 180.0]
["2026-09-02T13:31:21.019688+00:00", "trade", 10.41, 79.0]
["2026-09-02T13:31:21.019807+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:31:21.019824+00:00", "trade", 10.41, 61.0]
["2026-09-02T13:31:21.019907+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:31:21.021047+00:00", "trade", 10.405, 50.0]
["2026-09-02T13:31:21.051247+00:00", "trade", 10.405, 1.0]
["2026-09-02T13:31:21.070720+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:31:21.070771+00:00", "quote", 10.4, 10.4]
["2026-09-02T13:31:21.070778+00:00", "quote", 10.4, 10.4]
["2026-09-02T13:31:21.070791+00:00", "trade", 10.4, 237.0]
["2026-09-02T13:31:21.070819+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:31:21.070820+00:00", "trade", 10.4, 63.0]
["2026-09-02T13:31:21.070820+00:00", "trade", 10.4, 237.0]
["2026-09-02T13:31:21.070821+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:31:21.070824+00:00", "trade", 10.4, 33.0]
["2026-09-02T13:31:21.070903+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:31:21.070911+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:31:21.070955+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:31:21.073521+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:31:21.073563+00:00", "trade", 10.4, 315.0]
["2026-09-02T13:31:21.073563+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:31:21.073583+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:31:21.073613+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:31:21.074969+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:31:21.074970+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:31:21.074971+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:31:21.074976+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:31:21.075003+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:31:21.075019+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:31:21.075442+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:31:21.075550+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:31:21.075671+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:31:21.075701+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:31:21.075714+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:31:21.075888+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:31:21.075933+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:31:21.076142+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:31:21.078993+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:31:21.106286+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:31:21.120805+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:31:21.120839+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:31:21.466431+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:31:21.466461+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:31:21.508542+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:31:21.811769+00:00", "trade", 10.4, 4.0]
["2026-09-02T13:31:22.019305+00:00", "trade", 10.395, 100.0]
["2026-09-02T13:31:23.560370+00:00", "trade", 10.395, 17.0]
["2026-09-02T13:31:23.684177+00:00", "trade", 10.395, 400.0]
["2026-09-02T13:31:23.852658+00:00", "trade", 10.395, 80.0]
["2026-09-02T13:31:24.021802+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:31:24.021802+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:31:24.021918+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:31:24.022386+00:00", "trade", 10.39, 109.0]
["2026-09-02T13:31:24.022387+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:31:24.022400+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:31:24.093890+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:31:24.093985+00:00", "trade", 10.39, 1381.0]
["2026-09-02T13:31:24.095993+00:00", "trade", 10.39, 311.0]
["2026-09-02T13:31:24.102762+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:31:24.124977+00:00", "trade", 10.3986, 1.0]
["2026-09-02T13:31:29.948862+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:31:29.986776+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:31:30.437130+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:31:30.474865+00:00", "trade", 10.39, 200.0]
["2026-09-02T13:31:31.012981+00:00", "trade", 10.39, 32.0]
["2026-09-02T13:31:31.024528+00:00", "trade", 10.39, 32.0]
["2026-09-02T13:31:31.025219+00:00", "trade", 10.39, 44.0]
["2026-09-02T13:31:31.071349+00:00", "trade", 10.39, 19.0]
["2026-09-02T13:31:31.071376+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:31:31.071404+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:31:31.071848+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:31:31.071946+00:00", "trade", 10.39, 7.0]
["2026-09-02T13:31:31.071948+00:00", "trade", 10.39, 333.0]
["2026-09-02T13:31:31.071948+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:31:31.071962+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:31:31.071964+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:31:31.072007+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:31:31.072122+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:31:31.072408+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:31:31.072458+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:31:31.076333+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:31:31.076535+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:31:31.288342+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:31:32.021246+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:31:32.110297+00:00", "trade", 10.39, 50.0]
["2026-09-02T13:31:32.451906+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:31:32.514058+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:31:34.109112+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:31:34.109323+00:00", "trade", 10.39, 50.0]
["2026-09-02T13:31:34.109342+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:31:34.109349+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:31:34.109375+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:31:34.110033+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:31:34.110036+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:31:34.113839+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:31:34.186218+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:31:34.186249+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:31:34.186284+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:31:34.186551+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:31:34.234434+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:31:34.545254+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:31:34.545255+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:31:34.545257+00:00", "trade", 10.38, 82.0]
["2026-09-02T13:31:34.545274+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:31:34.545281+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:31:34.545287+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:31:34.545301+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:31:34.545308+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:31:34.545366+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:31:34.545543+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:31:34.545582+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:31:34.545616+00:00", "trade", 10.38, 1.0]
["2026-09-02T13:31:34.545830+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:31:34.545838+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:31:34.545941+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:31:34.546025+00:00", "trade", 10.38, 11.0]
["2026-09-02T13:31:34.549283+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:31:34.553832+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:31:34.553957+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:31:34.566283+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:31:34.586355+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:31:34.866277+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:31:34.885405+00:00", "trade", 10.38, 300.0]
["2026-09-02T13:31:34.888614+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:31:35.058326+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:31:35.061922+00:00", "trade", 10.3899, 49.0]
["2026-09-02T13:31:35.317397+00:00", "trade", 10.3704, 101.0]
["2026-09-02T13:31:35.892455+00:00", "trade", 10.39, 5.0]
["2026-09-02T13:31:36.544988+00:00", "trade", 10.37, 200.0]
["2026-09-02T13:31:36.665185+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:31:36.665952+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:31:36.665957+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:31:36.666233+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:31:36.673919+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:31:36.673920+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:31:36.673921+00:00", "trade", 10.4, 600.0]
["2026-09-02T13:31:36.673922+00:00", "trade", 10.4, 200.0]
["2026-09-02T13:31:36.673924+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:31:36.673926+00:00", "trade", 10.4, 25.0]
["2026-09-02T13:31:36.673953+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:31:36.673977+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:31:36.673984+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:31:36.673991+00:00", "trade", 10.39, 50.0]
["2026-09-02T13:31:36.673997+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:31:36.674004+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:31:36.674250+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:31:36.674294+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:31:36.674297+00:00", "trade", 10.4, 3.0]
["2026-09-02T13:31:36.674301+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:31:36.674327+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:31:36.674344+00:00", "trade", 10.39, 63.0]
["2026-09-02T13:31:36.674346+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:31:36.674358+00:00", "trade", 10.39, 15.0]
["2026-09-02T13:31:36.674359+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:31:36.674359+00:00", "quote", 10.39, 10.39]
["2026-09-02T13:31:36.674388+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:31:36.674396+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:31:36.674414+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:31:36.674558+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:31:36.674566+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:31:36.674612+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:31:36.674657+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:31:36.674700+00:00", "trade", 10.4, 1.0]
["2026-09-02T13:31:36.674714+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:31:36.675162+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:31:36.675208+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:31:36.698290+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:31:36.700109+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:31:36.714339+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:31:36.817034+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:31:37.565443+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:31:37.614872+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:31:37.615247+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:31:37.787546+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:31:38.786276+00:00", "trade", 10.39, 38.0]
["2026-09-02T13:31:38.792749+00:00", "trade", 10.39, 200.0]
["2026-09-02T13:31:38.792749+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:31:38.792773+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:31:38.792793+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:31:38.793061+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:31:38.793336+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:31:38.793410+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:31:38.801318+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:31:39.233807+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:31:39.233808+00:00", "trade", 10.39, 200.0]
["2026-09-02T13:31:39.234423+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:31:40.398118+00:00", "trade", 10.39, 20.0]
["2026-09-02T13:31:40.398185+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:31:40.649263+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:31:40.819329+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:31:40.819393+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:31:40.819476+00:00", "quote", 10.37, 10.41]
["2026-09-02T13:31:40.819997+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:31:40.820013+00:00", "quote", 10.37, 10.41]
["2026-09-02T13:31:40.823624+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:31:48.931802+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:31:48.932194+00:00", "quote", 10.37, 10.41]
["2026-09-02T13:31:50.540531+00:00", "trade", 10.39, 134.0]
["2026-09-02T13:31:50.540622+00:00", "trade", 10.39, 185.0]
["2026-09-02T13:31:52.022879+00:00", "trade", 10.4, 63.0]
["2026-09-02T13:31:52.022898+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:31:52.022913+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:31:52.022920+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:31:52.022943+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:31:52.022950+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:31:52.022971+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:31:52.023225+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:31:52.054451+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:31:52.054830+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:31:52.055156+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:31:52.055299+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:31:52.147320+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:31:52.425396+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:31:52.425971+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:31:52.425978+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:31:52.426027+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:31:52.426036+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:31:52.465538+00:00", "quote", 10.39, 10.43]
["2026-09-02T13:31:52.475433+00:00", "quote", 10.39, 10.43]
["2026-09-02T13:31:52.646894+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:31:52.681551+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:31:54.283277+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:31:54.283327+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:31:54.283377+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:31:55.336838+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:31:55.701990+00:00", "trade", 10.405, 19.0]
["2026-09-02T13:31:56.058170+00:00", "trade", 10.4, 4.0]
["2026-09-02T13:31:56.058530+00:00", "trade", 10.4, 1.0]
["2026-09-02T13:31:56.348306+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:31:56.348361+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:31:56.348413+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:31:58.145152+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:32:00.010947+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:32:00.010973+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:32:00.010999+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:32:00.034184+00:00", "trade", 10.4, 10.0]
["2026-09-02T13:32:00.860043+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:32:00.952459+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:32:01.348437+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:32:01.350923+00:00", "trade", 10.4, 262.0]
["2026-09-02T13:32:01.352797+00:00", "trade", 10.4, 264.0]
["2026-09-02T13:32:01.790369+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:32:01.790421+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:32:01.790946+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:32:01.790997+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:32:01.946307+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:32:02.372114+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:32:02.372511+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:32:02.372563+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:32:02.393377+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:32:02.393402+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:32:02.393409+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:32:02.436663+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:32:02.891498+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:32:02.911300+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:32:02.930631+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:32:02.969136+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:32:02.969664+00:00", "trade", 10.4, 111.0]
["2026-09-02T13:32:02.970029+00:00", "trade", 10.4, 111.0]
["2026-09-02T13:32:02.970330+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:32:02.970975+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:32:02.977668+00:00", "trade", 10.405, 100.0]
["2026-09-02T13:32:02.985040+00:00", "trade", 10.4, 111.0]
["2026-09-02T13:32:03.010588+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:32:03.420287+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:32:03.420337+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:32:03.420391+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:32:03.564793+00:00", "trade", 10.3985, 23.0]
["2026-09-02T13:32:03.709671+00:00", "trade", 10.42, 4.0]
["2026-09-02T13:32:04.144968+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:32:04.499526+00:00", "trade", 10.4003, 1.0]
["2026-09-02T13:32:06.782875+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:32:06.783273+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:32:06.932086+00:00", "trade", 10.4199, 4.0]
["2026-09-02T13:32:07.014456+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:32:07.018742+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:32:07.706579+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:32:07.707073+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:32:07.707539+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:32:07.807953+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:32:07.810674+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:32:08.005709+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:32:08.967504+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:32:09.125498+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:32:09.127542+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:32:10.982127+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:32:10.982634+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:32:10.982671+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:32:12.993322+00:00", "trade", 10.405, 374.0]
["2026-09-02T13:32:13.000728+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:32:13.000746+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:32:13.000748+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:32:13.000769+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:32:13.000772+00:00", "trade", 10.41, 66.0]
["2026-09-02T13:32:13.000790+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:32:13.000798+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:32:13.000818+00:00", "trade", 10.42, 5.0]
["2026-09-02T13:32:13.000820+00:00", "trade", 10.42, 51.0]
["2026-09-02T13:32:13.000826+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:32:13.000875+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:32:13.001465+00:00", "trade", 10.42, 49.0]
["2026-09-02T13:32:13.001489+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:32:13.001497+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:32:13.001504+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:32:13.001528+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:32:13.001771+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:32:13.002112+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:32:13.002172+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:32:13.002346+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:32:13.002351+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:32:13.002685+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:32:13.066348+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:32:13.077012+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:32:13.077074+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:32:13.125559+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:32:13.161930+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:32:13.542545+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:32:13.543817+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:32:13.544270+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:32:13.765164+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:32:13.765193+00:00", "trade", 10.43, 60.0]
["2026-09-02T13:32:13.765193+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:32:13.765208+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:32:13.765891+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:32:13.765988+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:32:13.766654+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:32:13.775534+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:32:13.775984+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:32:13.802354+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:32:13.930627+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:32:13.930678+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:32:15.328996+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:32:15.607940+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:32:15.608394+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:32:16.163048+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:32:18.963346+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:32:18.982362+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:32:20.521955+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:32:20.522427+00:00", "trade", 10.43, 40.0]
["2026-09-02T13:32:20.522451+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:32:20.523164+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:32:20.523182+00:00", "trade", 10.44, 529.0]
["2026-09-02T13:32:20.523182+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:32:20.523204+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:32:20.523729+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:32:20.523747+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:32:20.523883+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:32:20.531879+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:32:20.556115+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:32:20.566411+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:32:21.015815+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:32:21.109393+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:32:21.318865+00:00", "trade", 10.43, 1.0]
["2026-09-02T13:32:23.169329+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:32:23.705434+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:32:23.705438+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:32:23.705455+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:32:23.705474+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:32:23.705528+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:32:23.705688+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:32:23.705695+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:32:23.705702+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:32:23.705712+00:00", "trade", 10.44, 10.0]
["2026-09-02T13:32:23.705724+00:00", "trade", 10.44, 200.0]
["2026-09-02T13:32:23.705725+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:32:23.705778+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:32:23.705967+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:32:23.706005+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:32:23.706268+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:32:23.710425+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:32:23.711278+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:32:23.745125+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:32:24.731716+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:32:24.734966+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:32:24.808126+00:00", "trade", 10.44, 22.0]
["2026-09-02T13:32:24.810197+00:00", "trade", 10.44, 457.0]
["2026-09-02T13:32:26.071707+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:32:26.071726+00:00", "trade", 10.45, 93.0]
["2026-09-02T13:32:26.071728+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:32:26.071736+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:32:26.072050+00:00", "trade", 10.45, 20.0]
["2026-09-02T13:32:26.072051+00:00", "trade", 10.45, 92.0]
["2026-09-02T13:32:26.080711+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:32:28.013770+00:00", "trade", 10.44, 15.0]
["2026-09-02T13:32:28.240988+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:32:28.241018+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:32:28.241041+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:32:28.241250+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:32:28.241264+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:32:28.241292+00:00", "trade", 10.45, 187.0]
["2026-09-02T13:32:28.241294+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:32:28.241304+00:00", "trade", 10.45, 20.0]
["2026-09-02T13:32:28.241481+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:32:28.241607+00:00", "trade", 10.45, 12.0]
["2026-09-02T13:32:28.241608+00:00", "trade", 10.45, 90.0]
["2026-09-02T13:32:28.241609+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:32:28.241695+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:32:28.241702+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:32:28.241714+00:00", "trade", 10.45, 12.0]
["2026-09-02T13:32:28.241714+00:00", "trade", 10.45, 90.0]
["2026-09-02T13:32:28.241714+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:32:28.241727+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:32:28.241780+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:32:28.241782+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:32:28.241889+00:00", "trade", 10.44, 27.0]
["2026-09-02T13:32:28.242299+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:32:28.262251+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:32:28.269127+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:32:28.274002+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:32:28.274060+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:32:28.283410+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:32:28.283440+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:32:28.284123+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:32:28.284210+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:32:28.285478+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:32:28.285861+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:32:28.366050+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:32:28.442068+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:32:28.464157+00:00", "trade", 10.455, 100.0]
["2026-09-02T13:32:28.464842+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:32:28.525317+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:32:28.535502+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:32:28.749117+00:00", "trade", 10.455, 125.0]
["2026-09-02T13:32:28.749146+00:00", "trade", 10.46, 3.0]
["2026-09-02T13:32:28.749159+00:00", "trade", 10.46, 10.0]
["2026-09-02T13:32:28.749161+00:00", "trade", 10.46, 27.0]
["2026-09-02T13:32:28.749180+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:32:28.749474+00:00", "trade", 10.46, 7.0]
["2026-09-02T13:32:28.749504+00:00", "trade", 10.455, 125.0]
["2026-09-02T13:32:28.749535+00:00", "trade", 10.46, 10.0]
["2026-09-02T13:32:28.749589+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:32:28.749594+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:32:28.750084+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:32:28.750098+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:32:28.750109+00:00", "trade", 10.47, 10.0]
["2026-09-02T13:32:28.750111+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:32:28.750116+00:00", "trade", 10.47, 400.0]
["2026-09-02T13:32:28.750117+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:32:28.750118+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:32:28.750195+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:32:28.750199+00:00", "trade", 10.465, 125.0]
["2026-09-02T13:32:28.750402+00:00", "trade", 10.465, 190.0]
["2026-09-02T13:32:28.750404+00:00", "trade", 10.47, 10.0]
["2026-09-02T13:32:28.750404+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:32:28.750404+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:32:28.750477+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:32:28.750583+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:32:28.750630+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:32:28.753574+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:32:28.753650+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:32:28.753787+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:32:28.753787+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:32:28.754113+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:32:28.761471+00:00", "trade", 10.462, 1.0]
["2026-09-02T13:32:28.876363+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:32:28.974589+00:00", "trade", 10.47, 50.0]
["2026-09-02T13:32:28.974589+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:32:28.974611+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:32:28.974618+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:32:28.974639+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:32:28.975181+00:00", "trade", 10.47, 12.0]
["2026-09-02T13:32:28.979113+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:32:28.979138+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:32:28.979208+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:32:29.033459+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:32:29.033489+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:32:29.375302+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:32:29.375353+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:32:29.445054+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:32:29.445946+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:32:29.524990+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:32:29.594915+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:32:30.334574+00:00", "trade", 10.48, 300.0]
["2026-09-02T13:32:30.590683+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:32:30.857134+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:32:31.134460+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:32:31.143706+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:32:31.383068+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:32:31.436358+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:32:31.436408+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:32:31.436459+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:32:31.436693+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:32:31.436834+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:32:31.533094+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:32:31.591102+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:32:31.878460+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:32:32.154655+00:00", "trade", 10.4639, 89.0]
["2026-09-02T13:32:33.455379+00:00", "trade", 10.476, 1.0]
["2026-09-02T13:32:33.945489+00:00", "trade", 10.47, 1.0]
["2026-09-02T13:32:34.196858+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:32:34.198858+00:00", "trade", 10.47, 20.0]
["2026-09-02T13:32:34.198951+00:00", "trade", 10.47, 268.0]
["2026-09-02T13:32:34.393133+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:32:35.822318+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:32:35.823622+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:32:36.507730+00:00", "trade", 10.47, 1.0]
["2026-09-02T13:32:36.658044+00:00", "trade", 10.48, 20.0]
["2026-09-02T13:32:37.027165+00:00", "trade", 10.48, 10.0]
["2026-09-02T13:32:37.027165+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:32:37.027203+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:32:37.027233+00:00", "trade", 10.48, 90.0]
["2026-09-02T13:32:37.027256+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:32:37.027272+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:32:37.027302+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:32:37.027305+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:32:37.027312+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:32:37.027495+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:32:37.027732+00:00", "trade", 10.48, 10.0]
["2026-09-02T13:32:37.027733+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:32:37.027752+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:32:37.036062+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:32:37.117549+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:32:37.118487+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:32:37.120764+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:32:37.121178+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:32:37.128545+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:32:37.454458+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:32:37.666473+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:32:38.112449+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:32:38.440168+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:32:38.458452+00:00", "trade", 10.474, 5.0]
["2026-09-02T13:32:38.580860+00:00", "trade", 10.474, 1.0]
["2026-09-02T13:32:38.789877+00:00", "trade", 10.4855, 1.0]
["2026-09-02T13:32:39.001331+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:32:39.053604+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:32:39.053659+00:00", "trade", 10.49, 10.0]
["2026-09-02T13:32:39.053661+00:00", "trade", 10.49, 49.0]
["2026-09-02T13:32:39.053686+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:32:39.053745+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:32:39.053786+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:32:39.054188+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:32:39.054401+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:32:40.358577+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:32:40.389852+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:32:40.584804+00:00", "trade", 10.474, 1.0]
["2026-09-02T13:32:40.585579+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:32:40.585666+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:32:40.599592+00:00", "trade", 10.4396, 16.0]
["2026-09-02T13:32:40.601019+00:00", "trade", 10.4396, 4.0]
["2026-09-02T13:32:40.818001+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:32:43.168687+00:00", "trade", 10.474, 1.0]
["2026-09-02T13:32:43.614388+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:32:43.614790+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:32:43.741127+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:32:45.056142+00:00", "trade", 10.475, 125.0]
["2026-09-02T13:32:45.056171+00:00", "trade", 10.475, 100.0]
["2026-09-02T13:32:45.056447+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:32:45.056452+00:00", "trade", 10.475, 100.0]
["2026-09-02T13:32:45.056453+00:00", "trade", 10.475, 100.0]
["2026-09-02T13:32:45.056461+00:00", "trade", 10.475, 100.0]
["2026-09-02T13:32:45.056471+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:32:45.056483+00:00", "trade", 10.49, 290.0]
["2026-09-02T13:32:45.056488+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:32:45.056592+00:00", "trade", 10.48, 60.0]
["2026-09-02T13:32:45.056727+00:00", "trade", 10.475, 100.0]
["2026-09-02T13:32:45.056728+00:00", "trade", 10.475, 125.0]
["2026-09-02T13:32:45.056812+00:00", "trade", 10.49, 41.0]
["2026-09-02T13:32:45.056874+00:00", "trade", 10.485, 100.0]
["2026-09-02T13:32:45.056889+00:00", "trade", 10.48, 60.0]
["2026-09-02T13:32:45.056902+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:32:45.057003+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:32:45.057024+00:00", "trade", 10.485, 400.0]
["2026-09-02T13:32:45.057116+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:32:45.057339+00:00", "trade", 10.49, 41.0]
["2026-09-02T13:32:45.057497+00:00", "trade", 10.49, 56.0]
["2026-09-02T13:32:45.057567+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:32:45.057646+00:00", "trade", 10.48, 125.0]
["2026-09-02T13:32:45.057716+00:00", "trade", 10.48, 75.0]
["2026-09-02T13:32:45.059835+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:32:45.059913+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:32:45.060401+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:32:45.063565+00:00", "trade", 10.48, 300.0]
["2026-09-02T13:32:45.237323+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:32:45.237681+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:32:45.255483+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:32:45.263413+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:32:45.456269+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:32:45.732258+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:32:45.750156+00:00", "trade", 10.475, 300.0]
["2026-09-02T13:32:45.767802+00:00", "trade", 10.475, 300.0]
["2026-09-02T13:32:45.773329+00:00", "trade", 10.475, 300.0]
["2026-09-02T13:32:45.774548+00:00", "trade", 10.475, 300.0]
["2026-09-02T13:32:45.784194+00:00", "trade", 10.475, 300.0]
["2026-09-02T13:32:45.818457+00:00", "trade", 10.475, 300.0]
["2026-09-02T13:32:45.829403+00:00", "trade", 10.475, 300.0]
["2026-09-02T13:32:45.840195+00:00", "trade", 10.475, 300.0]
["2026-09-02T13:32:45.851094+00:00", "trade", 10.475, 100.0]
["2026-09-02T13:32:45.860914+00:00", "trade", 10.475, 300.0]
["2026-09-02T13:32:45.917021+00:00", "trade", 10.475, 300.0]
["2026-09-02T13:32:45.956951+00:00", "trade", 10.475, 300.0]
["2026-09-02T13:32:45.997052+00:00", "trade", 10.475, 300.0]
["2026-09-02T13:32:46.026866+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:32:46.047518+00:00", "trade", 10.475, 300.0]
["2026-09-02T13:32:46.058156+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:32:46.075286+00:00", "trade", 10.47, 300.0]
["2026-09-02T13:32:46.170680+00:00", "trade", 10.47, 133.0]
["2026-09-02T13:32:46.172197+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:32:46.172202+00:00", "trade", 10.47, 1.0]
["2026-09-02T13:32:46.172239+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:32:46.172356+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:32:46.172607+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:32:46.172811+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:32:46.172830+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:32:46.172908+00:00", "trade", 10.465, 350.0]
["2026-09-02T13:32:46.174123+00:00", "trade", 10.465, 89.0]
["2026-09-02T13:32:46.174283+00:00", "trade", 10.465, 270.0]
["2026-09-02T13:32:46.177017+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:32:46.177093+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:32:46.192473+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:32:46.204513+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:32:46.248777+00:00", "trade", 10.465, 100.0]
["2026-09-02T13:32:46.297014+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:32:48.227354+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:32:48.227406+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:32:48.227452+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:32:49.002713+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:32:49.003436+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:32:49.072186+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:32:49.072259+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:32:49.072322+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:32:49.072458+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:32:49.072878+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:32:49.072935+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:32:49.113597+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:32:49.366276+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:32:50.133269+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:32:50.417430+00:00", "trade", 10.4642, 1.0]
["2026-09-02T13:32:50.578754+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:32:50.875076+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:32:51.467543+00:00", "trade", 10.4301, 10.0]
["2026-09-02T13:32:51.817346+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:32:52.807506+00:00", "trade", 10.4788, 100.0]
["2026-09-02T13:32:53.206581+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:32:53.376286+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:32:53.393050+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:32:54.728833+00:00", "trade", 10.4858, 1.0]
["2026-09-02T13:32:55.918681+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:32:55.926954+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:32:55.926957+00:00", "trade", 10.48, 125.0]
["2026-09-02T13:32:56.505564+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:32:56.505616+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:32:56.505667+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:32:57.474289+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:32:57.803016+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:32:57.835201+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:32:57.835668+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:32:57.838874+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:32:57.986245+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:32:57.986294+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:32:57.986341+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:32:58.005154+00:00", "trade", 10.475, 100.0]
["2026-09-02T13:32:58.023107+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:33:00.035517+00:00", "trade", 10.4613, 18.0]
["2026-09-02T13:33:00.600251+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:33:02.240401+00:00", "trade", 10.4605, 480.0]
["2026-09-02T13:33:02.444494+00:00", "trade", 10.475, 500.0]
["2026-09-02T13:33:02.446403+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:33:02.446978+00:00", "trade", 10.475, 340.0]
["2026-09-02T13:33:02.447654+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:33:02.448218+00:00", "trade", 10.475, 130.0]
["2026-09-02T13:33:02.448600+00:00", "trade", 10.475, 178.0]
["2026-09-02T13:33:02.455728+00:00", "trade", 10.475, 400.0]
["2026-09-02T13:33:02.472569+00:00", "trade", 10.475, 300.0]
["2026-09-02T13:33:03.445464+00:00", "trade", 10.475, 100.0]
["2026-09-02T13:33:05.686030+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:33:06.017183+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:33:06.048467+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:33:06.048528+00:00", "trade", 10.47, 76.0]
["2026-09-02T13:33:06.048555+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:33:06.048562+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:33:06.048570+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:33:06.048585+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:33:06.049603+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:33:06.050075+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:33:06.052553+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:33:06.052578+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:33:06.053369+00:00", "trade", 10.47, 300.0]
["2026-09-02T13:33:06.055597+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:33:06.083880+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:33:06.084259+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:33:06.173767+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:33:06.213122+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:33:06.271004+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:33:06.290851+00:00", "trade", 10.46, 11.0]
["2026-09-02T13:33:06.290872+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:33:06.290887+00:00", "trade", 10.46, 11.0]
["2026-09-02T13:33:06.290905+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:33:06.290935+00:00", "trade", 10.46, 5.0]
["2026-09-02T13:33:06.291143+00:00", "trade", 10.46, 28.0]
["2026-09-02T13:33:06.291199+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:33:06.291207+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:33:06.291221+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:33:06.291225+00:00", "trade", 10.46, 6.0]
["2026-09-02T13:33:06.291228+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:33:06.291235+00:00", "trade", 10.46, 34.0]
["2026-09-02T13:33:06.291235+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:33:06.291307+00:00", "trade", 10.46, 266.0]
["2026-09-02T13:33:06.291309+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:33:06.291711+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:33:06.298640+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:33:06.301593+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:33:06.301853+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:33:06.301875+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:33:06.302095+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:33:06.302316+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:33:06.335501+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:33:06.343261+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:33:06.343310+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:33:06.343358+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:33:06.391404+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:33:06.396151+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:33:06.425025+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:33:06.444220+00:00", "trade", 10.46, 2400.0]
["2026-09-02T13:33:06.449257+00:00", "trade", 10.46, 89.0]
["2026-09-02T13:33:06.449283+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:33:06.449290+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:33:06.449297+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:33:06.449310+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:33:06.449317+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:33:06.449322+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:33:06.449584+00:00", "trade", 10.46, 125.0]
["2026-09-02T13:33:06.449821+00:00", "trade", 10.46, 125.0]
["2026-09-02T13:33:06.449832+00:00", "trade", 10.46, 125.0]
["2026-09-02T13:33:06.449974+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:33:06.453283+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:33:06.453988+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:33:06.454287+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:33:06.454393+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:33:06.454667+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:33:06.457822+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:33:06.480361+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:33:06.480368+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:33:06.566267+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:33:06.566323+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:33:06.574024+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:33:06.574071+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:33:06.654633+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:33:06.657917+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:33:06.743254+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:33:07.182888+00:00", "trade", 10.4571, 17.0]
["2026-09-02T13:33:07.649483+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:33:07.649589+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:33:07.649940+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:33:07.650074+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:33:08.662739+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:33:08.690021+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:33:08.832337+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:33:08.832386+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:33:08.832439+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:33:08.864258+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:33:08.894418+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:33:08.904721+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:33:09.343394+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:33:09.372535+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:33:09.542329+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:33:09.882241+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:33:09.896299+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:33:09.896351+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:33:09.896381+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:33:10.056487+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:33:10.064254+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:33:11.555858+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:33:11.725293+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:33:12.479416+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:33:12.479778+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:33:12.656269+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:33:12.656294+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:33:12.656348+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:33:12.656380+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:33:12.799735+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:33:12.804323+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:33:12.816287+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:33:12.925078+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:33:12.950519+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:33:13.033042+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:33:13.509657+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:33:13.647493+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:33:13.817262+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:33:14.710395+00:00", "trade", 10.46, 10.0]
["2026-09-02T13:33:16.037137+00:00", "trade", 10.46, 288.0]
["2026-09-02T13:33:16.038344+00:00", "trade", 10.46, 133.0]
["2026-09-02T13:33:17.006732+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:33:17.006739+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:33:17.006746+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:33:17.006752+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:33:17.006826+00:00", "trade", 10.45, 77.0]
["2026-09-02T13:33:17.007392+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:33:17.008564+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:33:17.011516+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:33:17.039335+00:00", "trade", 10.455, 100.0]
["2026-09-02T13:33:17.052305+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:33:17.131237+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:33:17.161549+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:33:17.206979+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:33:18.728676+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:33:20.409951+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:33:20.410089+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:33:20.838814+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:33:20.860790+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:33:20.860791+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:33:20.860841+00:00", "trade", 10.44, 50.0]
["2026-09-02T13:33:20.861313+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:33:20.934218+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:33:20.963613+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:33:20.963698+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:33:20.964893+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:33:20.966146+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:33:20.972401+00:00", "trade", 10.44, 187.0]
["2026-09-02T13:33:22.542213+00:00", "trade", 10.435, 310.0]
["2026-09-02T13:33:22.575405+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:33:23.871199+00:00", "trade", 10.44, 3.0]
["2026-09-02T13:33:27.407971+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:33:27.419974+00:00", "trade", 10.44, 16.0]
["2026-09-02T13:33:27.892770+00:00", "trade", 10.44, 80.0]
["2026-09-02T13:33:29.483353+00:00", "trade", 10.44, 10.0]
["2026-09-02T13:33:29.519232+00:00", "trade", 10.3787, 4.0]
["2026-09-02T13:33:30.763026+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:33:30.763027+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:33:31.419668+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:33:32.615455+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:33:32.615852+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:33:32.615940+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:33:32.615966+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:33:32.615981+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:33:32.616077+00:00", "trade", 10.45, 63.0]
["2026-09-02T13:33:32.616163+00:00", "trade", 10.45, 37.0]
["2026-09-02T13:33:32.616623+00:00", "trade", 10.45, 55.0]
["2026-09-02T13:33:32.616991+00:00", "trade", 10.45, 63.0]
["2026-09-02T13:33:32.617430+00:00", "trade", 10.45, 37.0]
["2026-09-02T13:33:32.628088+00:00", "trade", 10.45, 63.0]
["2026-09-02T13:33:32.628174+00:00", "trade", 10.45, 37.0]
["2026-09-02T13:33:32.629102+00:00", "trade", 10.45, 63.0]
["2026-09-02T13:33:32.630408+00:00", "trade", 10.45, 37.0]
["2026-09-02T13:33:32.635864+00:00", "trade", 10.45, 63.0]
["2026-09-02T13:33:32.636389+00:00", "trade", 10.45, 37.0]
["2026-09-02T13:33:32.676804+00:00", "trade", 10.45, 101.0]
["2026-09-02T13:33:32.719958+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:33:32.719959+00:00", "trade", 10.45, 374.0]
["2026-09-02T13:33:32.719978+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:33:32.719979+00:00", "trade", 10.45, 226.0]
["2026-09-02T13:33:32.719996+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:33:32.720002+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:33:32.720009+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:33:32.720016+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:33:32.720073+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:33:32.720423+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:33:32.720430+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:33:32.720439+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:33:32.720447+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:33:32.720453+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:33:32.720523+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:33:32.720524+00:00", "trade", 10.45, 72.0]
["2026-09-02T13:33:32.720541+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:33:32.720542+00:00", "trade", 10.45, 266.0]
["2026-09-02T13:33:32.720542+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:33:32.720546+00:00", "trade", 10.45, 67.0]
["2026-09-02T13:33:32.720585+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:33:32.720606+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:33:32.720632+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:33:32.720641+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:33:32.720669+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:33:32.720777+00:00", "trade", 10.45, 32.0]
["2026-09-02T13:33:32.720829+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:33:32.720857+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:33:32.720885+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:33:32.720947+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:33:32.721135+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:33:32.721220+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:33:32.721670+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:33:32.721971+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:33:32.727889+00:00", "trade", 10.46, 5.0]
["2026-09-02T13:33:32.727890+00:00", "trade", 10.46, 89.0]
["2026-09-02T13:33:32.727897+00:00", "trade", 10.46, 85.0]
["2026-09-02T13:33:32.727911+00:00", "trade", 10.46, 40.0]
["2026-09-02T13:33:32.727911+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:33:32.727918+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:33:32.727940+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:33:32.727946+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:33:32.727953+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:33:32.727977+00:00", "trade", 10.46, 81.0]
["2026-09-02T13:33:32.728190+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:33:32.728197+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:33:32.728204+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:33:32.728242+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:33:32.728270+00:00", "trade", 10.46, 10.0]
["2026-09-02T13:33:32.728271+00:00", "trade", 10.46, 2.0]
["2026-09-02T13:33:32.728271+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:33:32.728287+00:00", "trade", 10.46, 8.0]
["2026-09-02T13:33:32.728287+00:00", "trade", 10.46, 10.0]
["2026-09-02T13:33:32.728288+00:00", "trade", 10.46, 72.0]
["2026-09-02T13:33:32.728337+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:33:32.728374+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:33:32.729085+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:33:32.729992+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:33:32.732420+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:33:32.732915+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:33:32.734684+00:00", "trade", 10.46, 200.0]
["2026-09-02T13:33:32.736716+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:33:32.769235+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:33:32.771132+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:33:32.772962+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:33:32.810491+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:33:32.898727+00:00", "trade", 10.46, 36.0]
["2026-09-02T13:33:33.394211+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:33:34.609595+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:33:35.141837+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:33:35.160439+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:33:35.160446+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:33:35.160453+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:33:35.168710+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:33:35.205917+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:33:35.209208+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:33:35.211459+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:33:36.633222+00:00", "trade", 10.47, 52.0]
["2026-09-02T13:33:37.525209+00:00", "trade", 10.465, 350.0]
["2026-09-02T13:33:40.630442+00:00", "trade", 10.465, 10.0]
["2026-09-02T13:33:40.630490+00:00", "trade", 10.47, 113.0]
["2026-09-02T13:33:40.630490+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:33:40.630517+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:33:40.630525+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:33:40.630911+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:33:40.631016+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:33:40.631017+00:00", "trade", 10.47, 143.0]
["2026-09-02T13:33:40.631033+00:00", "trade", 10.47, 44.0]
["2026-09-02T13:33:40.631051+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:33:40.631058+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:33:40.631064+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:33:40.631086+00:00", "trade", 10.47, 69.0]
["2026-09-02T13:33:40.631087+00:00", "trade", 10.47, 16.0]
["2026-09-02T13:33:40.631092+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:33:40.631182+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:33:40.631182+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:33:40.631183+00:00", "trade", 10.47, 40.0]
["2026-09-02T13:33:40.631189+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:33:40.631203+00:00", "trade", 10.47, 1.0]
["2026-09-02T13:33:40.631210+00:00", "trade", 10.47, 99.0]
["2026-09-02T13:33:40.631211+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:33:40.631211+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:33:40.631225+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:33:40.631543+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:33:40.631803+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:33:40.631855+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:33:40.631885+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:33:40.631896+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:33:40.633199+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:33:40.634770+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:33:40.734471+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:33:41.083113+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:33:41.083150+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:33:41.083374+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:33:41.083384+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:33:41.083386+00:00", "trade", 10.46, 57.0]
["2026-09-02T13:33:41.083388+00:00", "trade", 10.46, 200.0]
["2026-09-02T13:33:41.083408+00:00", "trade", 10.45, 25.0]
["2026-09-02T13:33:41.083409+00:00", "trade", 10.45, 200.0]
["2026-09-02T13:33:41.083409+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:33:41.083411+00:00", "trade", 10.45, 75.0]
["2026-09-02T13:33:41.083411+00:00", "trade", 10.46, 400.0]
["2026-09-02T13:33:41.083411+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:33:41.083412+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:33:41.083440+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:33:41.083453+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:33:41.083481+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:33:41.083528+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:33:41.084101+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:33:41.084242+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:33:41.084714+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:33:41.086116+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:33:41.092267+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:33:41.105593+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:33:41.174446+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:33:41.174476+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:33:41.174506+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:33:41.174513+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:33:41.174522+00:00", "trade", 10.468, 1100.0]
["2026-09-02T13:33:41.174600+00:00", "trade", 10.455, 700.0]
["2026-09-02T13:33:41.175179+00:00", "trade", 10.4658, 100.0]
["2026-09-02T13:33:41.183468+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:33:41.196269+00:00", "trade", 10.4653, 3000.0]
["2026-09-02T13:33:41.202718+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:33:41.202744+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:33:41.202753+00:00", "trade", 10.46, 200.0]
["2026-09-02T13:33:41.431474+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:33:41.431640+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:33:41.431665+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:33:41.431677+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:33:41.431716+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:33:41.431740+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:33:41.431809+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:33:41.431819+00:00", "trade", 10.445, 100.0]
["2026-09-02T13:33:41.432116+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:33:41.443173+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:33:41.450921+00:00", "trade", 10.455, 100.0]
["2026-09-02T13:33:41.565767+00:00", "trade", 10.455, 68.0]
["2026-09-02T13:33:41.687788+00:00", "trade", 10.455, 100.0]
["2026-09-02T13:33:41.784778+00:00", "trade", 10.455, 100.0]
["2026-09-02T13:33:41.875653+00:00", "trade", 10.4688, 5000.0]
["2026-09-02T13:33:41.884705+00:00", "trade", 10.455, 100.0]
["2026-09-02T13:33:41.906522+00:00", "trade", 10.44, 25.0]
["2026-09-02T13:33:41.906523+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:33:41.906524+00:00", "trade", 10.44, 200.0]
["2026-09-02T13:33:41.906527+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:33:41.906529+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:33:41.906535+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:33:41.906543+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:33:41.906550+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:33:41.906582+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:33:41.906816+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:33:41.906818+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:33:41.906904+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:33:41.906906+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:33:41.906931+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:33:41.906954+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:33:41.907044+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:33:41.907206+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:33:41.907207+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:33:41.907273+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:33:41.907278+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:33:41.907695+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:33:41.907953+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:33:41.908818+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:33:41.908920+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:33:41.908922+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:33:41.910890+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:33:41.911594+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:33:41.920869+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:33:41.928777+00:00", "trade", 10.44, 300.0]
["2026-09-02T13:33:41.928798+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:33:41.934918+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:33:41.935378+00:00", "trade", 10.45, 125.0]
["2026-09-02T13:33:41.935855+00:00", "trade", 10.45, 75.0]
["2026-09-02T13:33:41.935920+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:33:41.937838+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:33:41.937891+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:33:41.938311+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:33:41.943131+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:33:41.971716+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:33:42.006554+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:33:42.119029+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:33:42.739192+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:33:42.908394+00:00", "trade", 10.45, 326.0]
["2026-09-02T13:33:42.910179+00:00", "trade", 10.45, 158.0]
["2026-09-02T13:33:42.911365+00:00", "trade", 10.45, 129.0]
["2026-09-02T13:33:42.920286+00:00", "trade", 10.46, 25.0]
["2026-09-02T13:33:42.920306+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:33:42.920327+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:33:42.920334+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:33:42.920340+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:33:42.920347+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:33:42.920353+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:33:42.920366+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:33:42.920373+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:33:42.920380+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:33:42.920385+00:00", "trade", 10.46, 125.0]
["2026-09-02T13:33:42.920393+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:33:42.920400+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:33:42.920449+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:33:42.920596+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:33:42.920950+00:00", "trade", 10.46, 125.0]
["2026-09-02T13:33:42.921085+00:00", "trade", 10.46, 125.0]
["2026-09-02T13:33:42.921628+00:00", "trade", 10.46, 300.0]
["2026-09-02T13:33:42.921804+00:00", "trade", 10.46, 125.0]
["2026-09-02T13:33:42.922022+00:00", "trade", 10.46, 125.0]
["2026-09-02T13:33:42.924149+00:00", "trade", 10.46, 300.0]
["2026-09-02T13:33:42.925566+00:00", "trade", 10.46, 126.0]
["2026-09-02T13:33:42.925566+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:33:42.925567+00:00", "trade", 10.46, 1000.0]
["2026-09-02T13:33:42.925569+00:00", "trade", 10.47, 174.0]
["2026-09-02T13:33:42.925597+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:33:42.925616+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:33:42.925642+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:33:42.926806+00:00", "trade", 10.46, 125.0]
["2026-09-02T13:33:42.930904+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:33:42.932949+00:00", "trade", 10.46, 125.0]
["2026-09-02T13:33:42.932988+00:00", "trade", 10.46, 125.0]
["2026-09-02T13:33:42.932993+00:00", "trade", 10.46, 125.0]
["2026-09-02T13:33:42.932996+00:00", "trade", 10.46, 125.0]
["2026-09-02T13:33:42.933040+00:00", "trade", 10.46, 125.0]
["2026-09-02T13:33:42.933292+00:00", "trade", 10.46, 50.0]
["2026-09-02T13:33:42.933337+00:00", "trade", 10.46, 125.0]
["2026-09-02T13:33:42.933514+00:00", "trade", 10.46, 125.0]
["2026-09-02T13:33:42.933555+00:00", "trade", 10.46, 125.0]
["2026-09-02T13:33:42.933594+00:00", "trade", 10.46, 125.0]
["2026-09-02T13:33:42.933707+00:00", "trade", 10.46, 50.0]
["2026-09-02T13:33:42.933712+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:33:42.933722+00:00", "trade", 10.46, 25.0]
["2026-09-02T13:33:42.934086+00:00", "trade", 10.46, 125.0]
["2026-09-02T13:33:42.934250+00:00", "trade", 10.46, 50.0]
["2026-09-02T13:33:42.934918+00:00", "trade", 10.46, 62.0]
["2026-09-02T13:33:42.951774+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:33:42.951781+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:33:42.999349+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:33:43.118130+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:33:43.764791+00:00", "trade", 10.45, 46.0]
["2026-09-02T13:33:43.764792+00:00", "trade", 10.45, 19.0]
["2026-09-02T13:33:43.764817+00:00", "trade", 10.45, 81.0]
["2026-09-02T13:33:43.764817+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:33:43.764818+00:00", "trade", 10.45, 127.0]
["2026-09-02T13:33:43.764820+00:00", "trade", 10.45, 25.0]
["2026-09-02T13:33:43.764821+00:00", "trade", 10.45, 1.0]
["2026-09-02T13:33:43.764824+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:33:43.764845+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:33:43.764866+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:33:43.764880+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:33:43.764886+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:33:43.764892+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:33:43.764900+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:33:43.764906+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:33:43.764925+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:33:43.764939+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:33:43.765170+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:33:43.765394+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:33:43.765511+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:33:43.765660+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:33:43.768846+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:33:43.768874+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:33:43.769818+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:33:43.773442+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:33:43.778396+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:33:43.778416+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:33:43.806245+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:33:43.806252+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:33:43.806360+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:33:43.865163+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:33:43.865558+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:33:43.920015+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:33:43.945795+00:00", "trade", 10.4599, 10.0]
["2026-09-02T13:33:44.190938+00:00", "trade", 10.4632, 11.0]
["2026-09-02T13:33:44.944452+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:33:45.276231+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:33:45.400263+00:00", "trade", 10.455, 100.0]
["2026-09-02T13:33:45.400330+00:00", "trade", 10.455, 100.0]
["2026-09-02T13:33:45.437537+00:00", "trade", 10.455, 200.0]
["2026-09-02T13:33:46.200260+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:33:46.200260+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:33:46.200264+00:00", "trade", 10.44, 72.0]
["2026-09-02T13:33:46.200264+00:00", "trade", 10.44, 200.0]
["2026-09-02T13:33:46.200274+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:33:46.200282+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:33:46.200288+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:33:46.200296+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:33:46.200311+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:33:46.200318+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:33:46.200331+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:33:46.200625+00:00", "trade", 10.445, 100.0]
["2026-09-02T13:33:46.200714+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:33:46.200773+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:33:46.200837+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:33:46.200940+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:33:46.201260+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:33:46.201286+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:33:46.201419+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:33:46.201542+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:33:46.204288+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:33:46.205305+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:33:46.235135+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:33:46.235142+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:33:46.300362+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:33:46.300764+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:33:46.301066+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:33:46.357266+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:33:46.939111+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:33:47.453344+00:00", "trade", 10.44, 10.0]
["2026-09-02T13:33:47.525899+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:33:47.525965+00:00", "trade", 10.445, 100.0]
["2026-09-02T13:33:47.592023+00:00", "trade", 10.45, 25.0]
["2026-09-02T13:33:47.592024+00:00", "trade", 10.45, 46.0]
["2026-09-02T13:33:47.592044+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:33:47.592051+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:33:47.592058+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:33:47.592065+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:33:47.592093+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:33:47.592113+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:33:47.592466+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:33:47.592549+00:00", "trade", 10.45, 29.0]
["2026-09-02T13:33:47.592862+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:33:47.593191+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:33:47.593519+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:33:47.593849+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:33:47.594091+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:33:47.594198+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:33:47.594504+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:33:47.594834+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:33:47.595158+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:33:47.595483+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:33:47.595810+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:33:47.596133+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:33:47.596456+00:00", "trade", 10.45, 50.0]
["2026-09-02T13:33:47.596539+00:00", "trade", 10.45, 1250.0]
["2026-09-02T13:33:47.597811+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:33:47.606714+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:33:47.630663+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:33:47.633960+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:33:47.716247+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:33:47.716330+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:33:47.716391+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:33:47.718030+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:33:47.750110+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:33:47.750247+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:33:48.438139+00:00", "trade", 10.4672, 5.0]
["2026-09-02T13:33:48.467045+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:33:48.589594+00:00", "trade", 10.455, 100.0]
["2026-09-02T13:33:48.597092+00:00", "trade", 10.455, 100.0]
["2026-09-02T13:33:48.978259+00:00", "trade", 10.464, 1.0]
["2026-09-02T13:33:49.253592+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:33:50.172309+00:00", "trade", 10.455, 580.0]
["2026-09-02T13:33:50.666064+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:33:50.666462+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:33:50.669226+00:00", "trade", 10.45, 272.0]
["2026-09-02T13:33:50.766280+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:33:50.921121+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:33:50.921503+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:33:51.272085+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:33:51.272172+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:33:51.272204+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:33:51.372945+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:33:51.613816+00:00", "trade", 10.44, 17.0]
["2026-09-02T13:33:51.613845+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:33:51.613852+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:33:51.613873+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:33:51.614246+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:33:51.614361+00:00", "trade", 10.44, 20.0]
["2026-09-02T13:33:51.614423+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:33:51.614948+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:33:51.615057+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:33:51.620876+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:33:51.621255+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:33:51.621584+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:33:51.738666+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:33:51.738717+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:33:52.240699+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:33:52.241857+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:33:52.406178+00:00", "trade", 10.44, 12.0]
["2026-09-02T13:33:52.426909+00:00", "trade", 10.4579, 2.0]
["2026-09-02T13:33:53.156899+00:00", "trade", 10.4452, 1.0]
["2026-09-02T13:33:53.193985+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:33:53.194381+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:33:53.194695+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:33:53.560601+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:33:53.808923+00:00", "trade", 10.43, 9.0]
["2026-09-02T13:33:53.808959+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:33:53.808973+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:33:53.808980+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:33:53.809242+00:00", "trade", 10.43, 26.0]
["2026-09-02T13:33:53.809249+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:33:53.809318+00:00", "trade", 10.43, 9.0]
["2026-09-02T13:33:53.809320+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:33:53.809331+00:00", "trade", 10.43, 91.0]
["2026-09-02T13:33:53.809333+00:00", "trade", 10.43, 96.0]
["2026-09-02T13:33:53.809333+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:33:53.809350+00:00", "trade", 10.43, 9.0]
["2026-09-02T13:33:53.809352+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:33:53.809916+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:33:53.819904+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:33:53.852822+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:33:53.893006+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:33:53.893386+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:33:53.893711+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:33:54.217284+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:33:54.256555+00:00", "trade", 10.4499, 2500.0]
["2026-09-02T13:33:54.404750+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:33:54.810995+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:33:54.810996+00:00", "trade", 10.43, 159.0]
["2026-09-02T13:33:54.811008+00:00", "trade", 10.43, 6.0]
["2026-09-02T13:33:54.811030+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:33:54.811032+00:00", "trade", 10.42, 200.0]
["2026-09-02T13:33:54.811043+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:33:54.811048+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:33:54.811055+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:33:54.811062+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:33:54.811075+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:33:54.811082+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:33:54.811096+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:33:54.811101+00:00", "trade", 10.43, 40.0]
["2026-09-02T13:33:54.811116+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:33:54.811130+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:33:54.811508+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:33:54.811516+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:33:54.811530+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:33:54.811595+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:33:54.811613+00:00", "trade", 10.42, 20.0]
["2026-09-02T13:33:54.811689+00:00", "trade", 10.43, 11.0]
["2026-09-02T13:33:54.811732+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:33:54.811741+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:33:54.811754+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:33:54.811889+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:33:54.812167+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:33:54.812198+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:33:54.812225+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:33:54.813784+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:33:54.813842+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:33:54.815653+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:33:54.815680+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:33:54.816301+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:33:54.819808+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:33:54.824828+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:33:54.836248+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:33:54.852224+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:33:54.852231+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:33:54.872850+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:33:54.911817+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:33:54.912198+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:33:54.912523+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:33:54.913588+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:33:55.016251+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:33:55.017474+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:33:55.074555+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:33:55.112242+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:33:55.258219+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:33:55.282185+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:33:55.837162+00:00", "trade", 10.425, 200.0]
["2026-09-02T13:33:56.112182+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:33:56.275274+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:33:56.276271+00:00", "trade", 10.42, 63.0]
["2026-09-02T13:33:56.276341+00:00", "trade", 10.42, 63.0]
["2026-09-02T13:33:56.276431+00:00", "trade", 10.42, 63.0]
["2026-09-02T13:33:56.276883+00:00", "trade", 10.42, 63.0]
["2026-09-02T13:33:56.379943+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:33:56.432496+00:00", "trade", 10.42, 300.0]
["2026-09-02T13:33:56.444832+00:00", "trade", 10.42, 300.0]
["2026-09-02T13:33:56.497337+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:34:00.021849+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:34:00.021849+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:34:00.021850+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:34:00.021851+00:00", "trade", 10.43, 2.0]
["2026-09-02T13:34:00.021856+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:34:00.021909+00:00", "trade", 10.43, 23.0]
["2026-09-02T13:34:00.021910+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:34:00.021925+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:34:00.021944+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:34:00.022002+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:34:00.022012+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:34:00.022020+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:34:00.022048+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:34:00.022066+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:34:00.022073+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:34:00.022120+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:34:00.022130+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:34:00.022149+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:34:00.022151+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:34:00.022155+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:34:00.022687+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:34:00.022770+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:34:00.022824+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:34:00.023160+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:34:00.023710+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:34:00.023743+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:34:00.023889+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:34:00.025043+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:34:00.025941+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:34:00.038420+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:34:00.061055+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:34:00.148776+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:34:00.158730+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:34:00.466337+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:34:00.466370+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:34:00.466833+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:34:00.470911+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:34:00.470947+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:34:00.752793+00:00", "trade", 10.425, 100.0]
["2026-09-02T13:34:01.006452+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:34:01.590341+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:34:01.889341+00:00", "trade", 10.4335, 2.0]
["2026-09-02T13:34:02.174936+00:00", "trade", 10.43, 16.0]
["2026-09-02T13:34:02.175006+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:34:02.175084+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:34:02.175340+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:34:02.175465+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:34:02.176152+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:34:02.179007+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:34:02.179403+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:34:02.179493+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:34:02.181899+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:34:02.189483+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:34:02.215302+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:34:02.215414+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:34:05.118488+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:34:05.118956+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:34:05.118988+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:34:05.119766+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:34:05.120015+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:34:05.125639+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:34:05.163782+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:34:05.165211+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:34:05.426996+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:34:05.586236+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:34:05.586934+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:34:05.626184+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:34:05.627874+00:00", "trade", 10.425, 446.0]
["2026-09-02T13:34:05.652228+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:34:08.064402+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:34:08.064475+00:00", "trade", 10.42, 3.0]
["2026-09-02T13:34:08.064545+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:34:08.064671+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:34:08.155990+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:34:08.158678+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:34:09.633979+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:34:09.644850+00:00", "trade", 10.42, 50.0]
["2026-09-02T13:34:09.644851+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:34:09.644869+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:34:09.644876+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:34:09.644883+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:34:09.644890+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:34:09.644903+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:34:09.644910+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:34:09.644917+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:34:09.644931+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:34:09.645308+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:34:09.645312+00:00", "trade", 10.41, 123.0]
["2026-09-02T13:34:09.645314+00:00", "trade", 10.41, 10.0]
["2026-09-02T13:34:09.645329+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:34:09.645402+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:34:09.645412+00:00", "trade", 10.42, 147.0]
["2026-09-02T13:34:09.645413+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:34:09.645430+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:34:09.645497+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:34:09.645503+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:34:09.645511+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:34:09.645771+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:34:09.645797+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:34:09.645885+00:00", "trade", 10.41, 15.0]
["2026-09-02T13:34:09.645887+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:34:09.645888+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:34:09.645946+00:00", "trade", 10.41, 10.0]
["2026-09-02T13:34:09.646113+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:34:09.646203+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:34:09.646213+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:34:09.649747+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:34:09.649841+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:34:09.651432+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:34:09.651910+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:34:09.655897+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:34:09.658129+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:34:09.686421+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:34:09.686496+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:34:09.736738+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:34:09.737126+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:34:09.744883+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:34:09.870454+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:34:09.870484+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:34:09.872451+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:34:09.872477+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:34:09.872888+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:34:09.874586+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:34:09.878171+00:00", "trade", 10.4005, 1000.0]
["2026-09-02T13:34:09.878945+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:34:09.886172+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:34:09.886203+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:34:09.923109+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:34:10.337546+00:00", "trade", 10.405, 1300.0]
["2026-09-02T13:34:10.646897+00:00", "trade", 10.405, 100.0]
["2026-09-02T13:34:10.763104+00:00", "trade", 10.402, 100.0]
["2026-09-02T13:34:10.782648+00:00", "trade", 10.4023, 1200.0]
["2026-09-02T13:34:11.208112+00:00", "trade", 10.402, 856.0]
["2026-09-02T13:34:11.227754+00:00", "trade", 10.4024, 144.0]
["2026-09-02T13:34:11.461031+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:34:11.461032+00:00", "trade", 10.4, 1000.0]
["2026-09-02T13:34:11.461034+00:00", "trade", 10.4, 200.0]
["2026-09-02T13:34:11.461038+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:34:11.461052+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:34:11.461059+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:34:11.461060+00:00", "trade", 10.4, 50.0]
["2026-09-02T13:34:11.461066+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:34:11.461073+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:34:11.461424+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:34:11.461440+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:34:11.461527+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:11.461842+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:11.462743+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:11.462999+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:34:11.463197+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:34:11.463462+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:34:11.465059+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:34:11.466722+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:34:11.469442+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:34:11.475145+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:34:11.481631+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:34:11.497012+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:34:11.497019+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:34:11.497026+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:34:11.500386+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:34:11.500428+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:34:11.500458+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:34:11.500850+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:34:11.555911+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:34:11.630254+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:34:11.630307+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:34:11.634014+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:34:11.652856+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:11.652892+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:11.653137+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:11.653166+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:11.687849+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:11.687856+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:12.297991+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:12.298031+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:12.298038+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:12.329121+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:12.333237+00:00", "trade", 10.395, 100.0]
["2026-09-02T13:34:12.432351+00:00", "trade", 10.395, 100.0]
["2026-09-02T13:34:13.036200+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:13.036246+00:00", "trade", 10.39, 106.0]
["2026-09-02T13:34:13.036246+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:13.036276+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:13.036293+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:13.036321+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:13.037053+00:00", "trade", 10.39, 11.0]
["2026-09-02T13:34:13.037468+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:13.037630+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:13.040278+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:13.040281+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:13.041053+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:13.045205+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:13.414159+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:34:13.843947+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:34:13.966597+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:14.325921+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:14.326371+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:14.477710+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:14.477762+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:14.477811+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:16.105565+00:00", "trade", 10.39, 275.0]
["2026-09-02T13:34:16.505196+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:18.512339+00:00", "trade", 10.3972, 10.0]
["2026-09-02T13:34:18.536830+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:18.541052+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:34:18.541805+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:34:18.602200+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:18.961730+00:00", "trade", 10.39, 5.0]
["2026-09-02T13:34:21.083048+00:00", "trade", 10.396, 2.0]
["2026-09-02T13:34:21.467547+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:21.467583+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:21.467749+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:34:21.470185+00:00", "trade", 10.395, 100.0]
["2026-09-02T13:34:21.471021+00:00", "trade", 10.395, 100.0]
["2026-09-02T13:34:21.484201+00:00", "trade", 10.395, 125.0]
["2026-09-02T13:34:21.484689+00:00", "trade", 10.395, 125.0]
["2026-09-02T13:34:21.497010+00:00", "trade", 10.395, 100.0]
["2026-09-02T13:34:21.497359+00:00", "trade", 10.395, 50.0]
["2026-09-02T13:34:21.497388+00:00", "trade", 10.395, 100.0]
["2026-09-02T13:34:21.503045+00:00", "trade", 10.395, 100.0]
["2026-09-02T13:34:21.503084+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:21.716580+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:21.716611+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:21.723275+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:21.726702+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:22.876294+00:00", "trade", 10.395, 100.0]
["2026-09-02T13:34:22.876573+00:00", "trade", 10.395, 100.0]
["2026-09-02T13:34:22.876768+00:00", "trade", 10.395, 63.0]
["2026-09-02T13:34:24.101723+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:24.101724+00:00", "trade", 10.39, 106.0]
["2026-09-02T13:34:24.101744+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:24.101769+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:24.101781+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:24.112322+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:24.112347+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:24.122307+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:24.134086+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:24.134111+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:34:24.134148+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:24.135327+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:24.207912+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:24.323496+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:24.323528+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:24.323554+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:24.390905+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:24.390944+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:24.467916+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:26.100302+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:26.100329+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:28.071618+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:28.689554+00:00", "trade", 10.385, 285.0]
["2026-09-02T13:34:29.536006+00:00", "trade", 10.39, 1.0]
["2026-09-02T13:34:29.705415+00:00", "trade", 10.38, 10.0]
["2026-09-02T13:34:29.705417+00:00", "trade", 10.38, 83.0]
["2026-09-02T13:34:29.705423+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:29.705454+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:29.705818+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:29.705916+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:29.706156+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:29.706303+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:29.715303+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:29.715469+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:29.715516+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:29.717829+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:34:29.718073+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:34:29.718115+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:29.720383+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:34:29.723402+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:29.723901+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:34:29.749438+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:29.752353+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:30.226719+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:30.613605+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:31.776903+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:31.776910+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:31.776915+00:00", "trade", 10.39, 26.0]
["2026-09-02T13:34:31.776918+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:31.776929+00:00", "trade", 10.39, 74.0]
["2026-09-02T13:34:31.776931+00:00", "trade", 10.39, 26.0]
["2026-09-02T13:34:31.776932+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:31.776937+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:34:31.776940+00:00", "trade", 10.39, 10.0]
["2026-09-02T13:34:31.776950+00:00", "trade", 10.39, 80.0]
["2026-09-02T13:34:31.776960+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:31.776988+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:31.777017+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:31.777080+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:31.777156+00:00", "quote", 10.39, 10.39]
["2026-09-02T13:34:31.777166+00:00", "quote", 10.39, 10.39]
["2026-09-02T13:34:31.777254+00:00", "quote", 10.39, 10.39]
["2026-09-02T13:34:31.777262+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:34:31.777264+00:00", "quote", 10.39, 10.39]
["2026-09-02T13:34:31.777268+00:00", "trade", 10.39, 101.0]
["2026-09-02T13:34:31.777272+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:31.777745+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:31.777789+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:31.777888+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:31.777919+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:31.777994+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:34:31.778185+00:00", "trade", 10.385, 101.0]
["2026-09-02T13:34:31.778285+00:00", "trade", 10.39, 125.0]
["2026-09-02T13:34:31.778435+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:31.779115+00:00", "trade", 10.39, 75.0]
["2026-09-02T13:34:31.779177+00:00", "trade", 10.39, 50.0]
["2026-09-02T13:34:31.780033+00:00", "trade", 10.39, 87.0]
["2026-09-02T13:34:31.786613+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:31.808131+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:31.903066+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:31.903161+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:31.914597+00:00", "trade", 10.395, 100.0]
["2026-09-02T13:34:32.097807+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:32.097808+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:34:32.098117+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:32.098559+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:32.099991+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:34:32.099991+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:32.099993+00:00", "trade", 10.39, 106.0]
["2026-09-02T13:34:32.099994+00:00", "trade", 10.39, 200.0]
["2026-09-02T13:34:32.099997+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:32.100004+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:32.100012+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:32.100027+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:32.100034+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:32.100047+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:32.100073+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:32.100662+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:32.100792+00:00", "trade", 10.39, 11.0]
["2026-09-02T13:34:32.100880+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:32.100960+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:32.104507+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:32.104515+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:32.104608+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:32.110328+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:32.141320+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:32.141327+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:32.141343+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:32.141375+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:32.142082+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:32.222058+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:32.232916+00:00", "trade", 10.39, 10.0]
["2026-09-02T13:34:32.317991+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:32.779040+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:34:32.964964+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:33.123931+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:33.124018+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:33.128454+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:33.723945+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:33.728063+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:33.947131+00:00", "trade", 10.396, 9.0]
["2026-09-02T13:34:33.947496+00:00", "trade", 10.396, 1.0]
["2026-09-02T13:34:34.044567+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:34.044608+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:34.044618+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:34.044619+00:00", "trade", 10.39, 122.0]
["2026-09-02T13:34:34.044638+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:34.044640+00:00", "trade", 10.39, 19.0]
["2026-09-02T13:34:34.044645+00:00", "trade", 10.39, 56.0]
["2026-09-02T13:34:34.044647+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:34:34.044661+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:34.044676+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:34.044689+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:34.044702+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:34.044716+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:34.049678+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:34.049705+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:34.049759+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:34.107804+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:34.883591+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:34:34.883596+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:34:34.883627+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:34.883650+00:00", "trade", 10.39, 125.0]
["2026-09-02T13:34:34.883651+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:34.883671+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:34.883672+00:00", "trade", 10.39, 353.0]
["2026-09-02T13:34:34.883696+00:00", "trade", 10.39, 322.0]
["2026-09-02T13:34:34.883698+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:34.883748+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:34.884253+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:34.884274+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:34.942309+00:00", "trade", 10.38, 55.0]
["2026-09-02T13:34:34.942384+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:36.496082+00:00", "trade", 10.385, 5.0]
["2026-09-02T13:34:36.509085+00:00", "trade", 10.4468, 10.0]
["2026-09-02T13:34:37.320336+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:37.320698+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:39.268959+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:41.831317+00:00", "trade", 10.38, 116.0]
["2026-09-02T13:34:41.831317+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:41.831319+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:34:41.831320+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:34:41.831324+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:41.831331+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:41.831347+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:41.831353+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:41.831367+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:41.831389+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:41.831846+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:41.831893+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:41.831907+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:41.831918+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:41.832421+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:41.836322+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:41.836345+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:41.841945+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:41.852778+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:41.853475+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:41.872243+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:34:41.872992+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:34:41.936722+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:34:41.938449+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:34:41.955733+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:34:42.003362+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:34:42.004205+00:00", "trade", 10.37, 10.0]
["2026-09-02T13:34:42.036128+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:42.036163+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:42.040190+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:42.305640+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:42.832765+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:34:44.116356+00:00", "trade", 10.3898, 4.0]
["2026-09-02T13:34:44.827166+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:44.827217+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:46.054697+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:48.844621+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:48.844661+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:48.844679+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:48.844680+00:00", "trade", 10.38, 134.0]
["2026-09-02T13:34:48.844708+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:48.844743+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:48.845054+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:48.845097+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:48.878938+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:48.958964+00:00", "trade", 10.38, 416.0]
["2026-09-02T13:34:49.764589+00:00", "trade", 10.386, 19.0]
["2026-09-02T13:34:49.764956+00:00", "trade", 10.386, 1.0]
["2026-09-02T13:34:50.155210+00:00", "trade", 10.38, 117.0]
["2026-09-02T13:34:53.308626+00:00", "trade", 10.3887, 2500.0]
["2026-09-02T13:34:53.309936+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:34:53.312528+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:34:53.327408+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:34:53.327537+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:34:53.328288+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:34:53.339176+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:34:53.339506+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:34:53.339724+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:34:53.340210+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:34:53.345844+00:00", "trade", 10.38, 125.0]
["2026-09-02T13:34:53.346321+00:00", "trade", 10.38, 125.0]
["2026-09-02T13:34:53.351240+00:00", "trade", 10.38, 200.0]
["2026-09-02T13:34:53.351513+00:00", "trade", 10.38, 300.0]
["2026-09-02T13:34:53.351624+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:34:53.360435+00:00", "trade", 10.38, 300.0]
["2026-09-02T13:34:53.361222+00:00", "trade", 10.38, 300.0]
["2026-09-02T13:34:53.416566+00:00", "trade", 10.38, 300.0]
["2026-09-02T13:34:53.982505+00:00", "trade", 10.39, 122.0]
["2026-09-02T13:34:53.982509+00:00", "trade", 10.39, 8.0]
["2026-09-02T13:34:53.982509+00:00", "trade", 10.39, 253.0]
["2026-09-02T13:34:53.982524+00:00", "trade", 10.39, 261.0]
["2026-09-02T13:34:53.982525+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:53.982534+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:53.982541+00:00", "trade", 10.39, 29.0]
["2026-09-02T13:34:53.982549+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:53.982556+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:53.982563+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:53.982570+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:53.982584+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:53.982590+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:53.982592+00:00", "trade", 10.39, 144.0]
["2026-09-02T13:34:53.982595+00:00", "trade", 10.39, 233.0]
["2026-09-02T13:34:53.982596+00:00", "trade", 10.39, 344.0]
["2026-09-02T13:34:53.982598+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:53.982599+00:00", "trade", 10.39, 151.0]
["2026-09-02T13:34:53.982611+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:53.982617+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:53.982621+00:00", "trade", 10.39, 495.0]
["2026-09-02T13:34:53.982624+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:53.982630+00:00", "trade", 10.39, 233.0]
["2026-09-02T13:34:53.982631+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:53.982634+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:53.982637+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:53.982644+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:53.982733+00:00", "trade", 10.39, 54.0]
["2026-09-02T13:34:53.982736+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:53.982743+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:53.982753+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:53.982757+00:00", "trade", 10.39, 122.0]
["2026-09-02T13:34:53.982760+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:53.982767+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:53.982771+00:00", "trade", 10.38, 200.0]
["2026-09-02T13:34:53.982775+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:53.982782+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:53.982789+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:53.982795+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:53.982801+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:53.982806+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:34:53.982814+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:53.982821+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:53.982828+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:53.982835+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:53.982842+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:53.982886+00:00", "trade", 10.39, 287.0]
["2026-09-02T13:34:53.982919+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:34:53.983000+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:53.983009+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:34:53.983038+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:34:53.983084+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:53.983121+00:00", "trade", 10.39, 125.0]
["2026-09-02T13:34:53.983204+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:53.983218+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:53.983289+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:53.984239+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:34:53.984939+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:34:53.985037+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:34:53.992530+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:54.003785+00:00", "trade", 10.3897, 71.0]
["2026-09-02T13:34:54.020595+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:54.020601+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:54.048285+00:00", "trade", 10.385, 6.0]
["2026-09-02T13:34:54.054181+00:00", "trade", 10.385, 8.0]
["2026-09-02T13:34:54.058669+00:00", "trade", 10.385, 1.0]
["2026-09-02T13:34:54.236520+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:54.237157+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:54.237188+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:54.243269+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:54.243302+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:54.243336+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:54.243364+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:54.243400+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:54.243432+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:54.243439+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:54.280407+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:54.593275+00:00", "trade", 10.39, 4.0]
["2026-09-02T13:34:54.741591+00:00", "trade", 10.382, 3.0]
["2026-09-02T13:34:54.886037+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:55.279366+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:55.738776+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:55.738777+00:00", "trade", 10.39, 200.0]
["2026-09-02T13:34:55.738778+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:34:55.738780+00:00", "trade", 10.39, 600.0]
["2026-09-02T13:34:55.738783+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:55.738790+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:55.738812+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:55.738818+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:55.738825+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:55.738832+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:55.738846+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:55.738860+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:55.738880+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:55.738912+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:55.739178+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:55.739231+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:55.739252+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:55.739258+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:55.739285+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:55.739680+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:55.740016+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:55.748002+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:55.776904+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:55.776912+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:55.776934+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:55.777620+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:55.838982+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:55.890404+00:00", "trade", 10.39, 1000.0]
["2026-09-02T13:34:56.027349+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:56.561274+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:56.564961+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:57.720342+00:00", "trade", 10.3901, 164.0]
["2026-09-02T13:34:58.269215+00:00", "trade", 10.3971, 4.0]
["2026-09-02T13:34:58.276367+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:58.424490+00:00", "trade", 10.395, 100.0]
["2026-09-02T13:34:59.135147+00:00", "trade", 10.39, 44.0]
["2026-09-02T13:34:59.782367+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:59.797000+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:59.831796+00:00", "trade", 10.395, 11.0]
["2026-09-02T13:35:00.122927+00:00", "trade", 10.3971, 28.0]
["2026-09-02T13:35:00.123284+00:00", "trade", 10.3971, 1.0]
["2026-09-02T13:35:01.002333+00:00", "trade", 10.395, 100.0]
["2026-09-02T13:35:01.003155+00:00", "trade", 10.4331, 86.0]
["2026-09-02T13:35:01.003194+00:00", "trade", 10.4342, 294.0]
["2026-09-02T13:35:01.003270+00:00", "trade", 10.4331, 20.0]
["2026-09-02T13:35:01.003277+00:00", "trade", 10.434, 68.0]
["2026-09-02T13:35:01.004134+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:01.014215+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:01.022004+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:01.022005+00:00", "trade", 10.39, 122.0]
["2026-09-02T13:35:01.022007+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:35:01.022008+00:00", "trade", 10.39, 50.0]
["2026-09-02T13:35:01.022010+00:00", "trade", 10.39, 25.0]
["2026-09-02T13:35:01.022034+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:01.022047+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:01.022054+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:01.022061+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:01.022074+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:01.022081+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:01.022324+00:00", "trade", 10.395, 100.0]
["2026-09-02T13:35:01.022437+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:35:01.022508+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:01.022523+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:01.022529+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:01.022536+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:01.022566+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:01.022704+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:01.032217+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:01.053763+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:01.053769+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:01.067126+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:01.122032+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:01.151371+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:01.170326+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:01.170394+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:01.170752+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:35:01.170814+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:35:01.170821+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:01.170841+00:00", "trade", 10.39, 122.0]
["2026-09-02T13:35:01.170841+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:35:01.170860+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:01.170881+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:01.170890+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:01.171422+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:01.200891+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:01.200920+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:35:01.200980+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:01.201000+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:35:01.201001+00:00", "trade", 10.39, 122.0]
["2026-09-02T13:35:01.201021+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:35:01.201028+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:01.201034+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:01.201051+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:01.201580+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:01.206037+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:01.234276+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:35:01.241338+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:35:01.271240+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:35:01.568307+00:00", "trade", 10.38, 134.0]
["2026-09-02T13:35:01.568308+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:35:01.568308+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:35:01.568309+00:00", "trade", 10.38, 200.0]
["2026-09-02T13:35:01.568317+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:35:01.568324+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:35:01.568339+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:01.568353+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:01.568360+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:01.568366+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:01.568372+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:01.568380+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:01.568400+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:01.568422+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:01.568623+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:01.568722+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:01.568885+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:01.568997+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:01.569000+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:01.572313+00:00", "trade", 10.4315, 5.0]
["2026-09-02T13:35:01.572336+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:01.575380+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:01.604554+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:01.668341+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:01.685016+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:02.003505+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:35:03.020248+00:00", "trade", 10.38, 64.0]
["2026-09-02T13:35:03.020348+00:00", "trade", 10.38, 259.0]
["2026-09-02T13:35:03.022534+00:00", "trade", 10.38, 329.0]
["2026-09-02T13:35:03.439006+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:35:03.439067+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:03.528891+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:03.529308+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:03.529337+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:03.529361+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:35:03.529426+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:35:03.529480+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:03.529512+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:03.529528+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:03.529582+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:03.572596+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:03.572603+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:03.713901+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:35:03.713909+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:35:03.749213+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:35:03.895692+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:35:03.895700+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:03.895727+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:03.896060+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:03.931292+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:03.931352+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:35:03.931382+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:35:03.932111+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:35:04.008249+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:35:05.277269+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:05.277303+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:05.277704+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:05.336360+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:05.911981+00:00", "trade", 10.385, 1.0]
["2026-09-02T13:35:06.010739+00:00", "trade", 10.3825, 3.0]
["2026-09-02T13:35:06.454005+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:06.454012+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:06.454063+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:06.454076+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:06.454083+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:06.454148+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:06.580330+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:06.580354+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:06.602258+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:06.606489+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:06.668030+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:06.668032+00:00", "trade", 10.38, 134.0]
["2026-09-02T13:35:06.668049+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:06.668081+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:06.668088+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:06.668810+00:00", "trade", 10.38, 11.0]
["2026-09-02T13:35:06.673147+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:06.673172+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:06.673198+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:06.673225+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:06.673858+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:06.703752+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:06.897054+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:06.897086+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:06.906352+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:06.928973+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:07.899754+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:07.899796+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:07.905238+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:07.963315+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:08.267303+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:35:08.590600+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:08.590634+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:08.590641+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:08.598703+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:08.621566+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:08.804651+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:08.805054+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:35:08.998858+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:35:08.998866+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:08.999545+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:09.044642+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:10.303308+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:10.303361+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:10.303419+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:10.574631+00:00", "trade", 10.38, 106.0]
["2026-09-02T13:35:10.574736+00:00", "trade", 10.38, 186.0]
["2026-09-02T13:35:10.576297+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:10.577581+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:10.577611+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:10.577655+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:35:10.622721+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:35:10.723156+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:35:10.723164+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:10.723837+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:10.767273+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:10.782092+00:00", "trade", 10.38, 70.0]
["2026-09-02T13:35:10.919591+00:00", "trade", 10.38, 3.0]
["2026-09-02T13:35:12.198968+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:12.199002+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:12.199414+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:12.199492+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:35:12.240940+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:35:12.240988+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:12.241706+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:12.241774+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:12.242143+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:12.242202+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:12.242223+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:12.242236+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:12.242263+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:12.242315+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:35:12.274411+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:35:13.094991+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:13.142577+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:13.162340+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:13.234161+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:13.523223+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:13.523255+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:13.523340+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:35:13.763733+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:35:14.182113+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:14.208877+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:14.308684+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:14.310219+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:14.310288+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:35:15.630810+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:35:15.630818+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:15.639416+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:16.013502+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:16.736097+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:17.353688+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:17.360584+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:17.602210+00:00", "trade", 10.375, 100.0]
["2026-09-02T13:35:19.382212+00:00", "trade", 10.38, 200.0]
["2026-09-02T13:35:19.382212+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:19.382231+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:19.382238+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:19.382246+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:19.382254+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:19.382269+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:19.382305+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:19.382604+00:00", "trade", 10.38, 60.0]
["2026-09-02T13:35:19.382789+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:19.386239+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:19.387922+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:19.406023+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:19.442420+00:00", "trade", 10.38, 37.0]
["2026-09-02T13:35:19.594247+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:19.823650+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:35:20.588679+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:20.594652+00:00", "trade", 10.375, 63.0]
["2026-09-02T13:35:20.599321+00:00", "trade", 10.375, 63.0]
["2026-09-02T13:35:20.599404+00:00", "trade", 10.375, 63.0]
["2026-09-02T13:35:20.599483+00:00", "trade", 10.375, 63.0]
["2026-09-02T13:35:20.599566+00:00", "trade", 10.375, 63.0]
["2026-09-02T13:35:20.599642+00:00", "trade", 10.375, 48.0]
["2026-09-02T13:35:20.600214+00:00", "trade", 10.375, 63.0]
["2026-09-02T13:35:20.600229+00:00", "trade", 10.375, 63.0]
["2026-09-02T13:35:20.610089+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:20.627596+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:20.842767+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:35:20.844150+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:20.845225+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:35:20.870933+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:35:21.091011+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:21.091227+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:21.091412+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:21.123100+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:21.339479+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:35:21.339794+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:35:21.339952+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:35:21.406787+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:35:21.925372+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:21.925408+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:21.973911+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:22.060050+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:22.692215+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:22.823806+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:23.102511+00:00", "trade", 10.365, 6.0]
["2026-09-02T13:35:23.552181+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:23.552558+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:23.552924+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:35:23.552999+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:23.553029+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:23.585309+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:24.033576+00:00", "trade", 10.365, 15.0]
["2026-09-02T13:35:24.558974+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:24.559097+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:35:24.559788+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:35:24.759531+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:24.759566+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:24.792692+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:24.793111+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:24.910825+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:25.021393+00:00", "trade", 10.365, 159.0]
["2026-09-02T13:35:25.021526+00:00", "trade", 10.365, 154.0]
["2026-09-02T13:35:27.518841+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:27.609477+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:35:27.609776+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:35:27.709236+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:27.813934+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:28.023473+00:00", "trade", 10.365, 100.0]
["2026-09-02T13:35:28.182548+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:29.950758+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:29.951160+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:30.551156+00:00", "trade", 10.365, 1316.0]
["2026-09-02T13:35:30.656248+00:00", "trade", 10.36, 5.0]
["2026-09-02T13:35:30.931816+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:33.279714+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:33.282006+00:00", "trade", 10.3699, 1000.0]
["2026-09-02T13:35:34.522695+00:00", "trade", 10.365, 100.0]
["2026-09-02T13:35:34.533255+00:00", "trade", 10.36, 50.0]
["2026-09-02T13:35:34.533256+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:35:34.533274+00:00", "trade", 10.36, 26.0]
["2026-09-02T13:35:34.533276+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:34.533277+00:00", "trade", 10.36, 48.0]
["2026-09-02T13:35:34.533283+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:34.533289+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:34.533291+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:35:34.533293+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:34.533304+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:34.533312+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:34.533326+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:34.533332+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:34.533341+00:00", "trade", 10.36, 650.0]
["2026-09-02T13:35:34.533342+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:34.533346+00:00", "trade", 10.36, 350.0]
["2026-09-02T13:35:34.533346+00:00", "trade", 10.36, 7.0]
["2026-09-02T13:35:34.533349+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:34.533352+00:00", "trade", 10.36, 290.0]
["2026-09-02T13:35:34.533357+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:35:34.533357+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:34.533364+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:35:34.533368+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:35:34.533398+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:35:34.533430+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:35:34.533452+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:35:34.533469+00:00", "trade", 10.36, 125.0]
["2026-09-02T13:35:34.533575+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:35:34.533653+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:35:34.533710+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:35:34.533884+00:00", "trade", 10.36, 4.0]
["2026-09-02T13:35:34.534119+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:35:34.534141+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:35:34.534248+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:35:34.537004+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:35:34.538366+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:35:34.540221+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:35:34.540687+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:35:34.540914+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:35:34.549076+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:35:34.570393+00:00", "trade", 10.36, 4.0]
["2026-09-02T13:35:34.570395+00:00", "trade", 10.36, 132.0]
["2026-09-02T13:35:34.570396+00:00", "trade", 10.36, 25.0]
["2026-09-02T13:35:34.570397+00:00", "trade", 10.36, 71.0]
["2026-09-02T13:35:34.570401+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:35:34.570424+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:35:34.570436+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:35:34.570443+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:35:34.570464+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:35:34.570477+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:35:34.570498+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:35:34.570505+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:35:34.570511+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:35:34.570783+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:35:34.570864+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:35:34.570878+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:34.570885+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:34.571163+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:34.571334+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:34.580212+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:34.621221+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:34.621228+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:34.626456+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:34.653496+00:00", "trade", 10.37, 85.0]
["2026-09-02T13:35:34.653496+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:34.653519+00:00", "trade", 10.37, 35.0]
["2026-09-02T13:35:34.653521+00:00", "trade", 10.37, 25.0]
["2026-09-02T13:35:34.653522+00:00", "trade", 10.37, 200.0]
["2026-09-02T13:35:34.653524+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:35:34.653526+00:00", "trade", 10.37, 85.0]
["2026-09-02T13:35:34.653534+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:34.653547+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:34.653554+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:34.653568+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:34.653574+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:34.653577+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:35:34.653578+00:00", "trade", 10.37, 115.0]
["2026-09-02T13:35:34.653580+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:35:34.653593+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:34.653600+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:34.653911+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:35:34.653974+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:34.654139+00:00", "trade", 10.37, 98.0]
["2026-09-02T13:35:34.654223+00:00", "trade", 10.37, 125.0]
["2026-09-02T13:35:34.654256+00:00", "quote", 10.37, 10.37]
["2026-09-02T13:35:34.654288+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:34.654341+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:35:34.654346+00:00", "trade", 10.37, 75.0]
["2026-09-02T13:35:34.654622+00:00", "trade", 10.37, 34.0]
["2026-09-02T13:35:34.654645+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:34.654684+00:00", "trade", 10.37, 19.0]
["2026-09-02T13:35:34.654733+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:34.654741+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:34.654750+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:34.654917+00:00", "trade", 10.37, 11.0]
["2026-09-02T13:35:34.654975+00:00", "trade", 10.37, 11.0]
["2026-09-02T13:35:34.655036+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:35:34.655089+00:00", "trade", 10.37, 11.0]
["2026-09-02T13:35:34.655210+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:34.655343+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:34.655351+00:00", "trade", 10.37, 69.0]
["2026-09-02T13:35:34.655351+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:34.655398+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:34.655411+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:34.655656+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:34.658241+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:34.658256+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:34.692701+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:34.705981+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:34.755886+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:34.755957+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:34.771295+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:34.774840+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:34.900423+00:00", "trade", 10.4185, 10.0]
["2026-09-02T13:35:35.034334+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:35.034341+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:35.034366+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:35:35.036544+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:35:35.042675+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:35:35.042927+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:35.042948+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:35.042958+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:35.042965+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:35.045685+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:35.047111+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:35.091918+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:35.093888+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:35.220407+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:35.223688+00:00", "trade", 10.365, 49.0]
["2026-09-02T13:35:35.223794+00:00", "trade", 10.365, 226.0]
["2026-09-02T13:35:35.387788+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:35.955581+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:35.965970+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:36.067128+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:36.500570+00:00", "trade", 10.36, 50.0]
["2026-09-02T13:35:36.755052+00:00", "trade", 10.37, 69.0]
["2026-09-02T13:35:36.755071+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:36.755078+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:36.755092+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:36.755128+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:36.755410+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:36.755507+00:00", "trade", 10.37, 15.0]
["2026-09-02T13:35:36.755508+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:35:36.755509+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:35:36.755543+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:35:36.755582+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:36.755606+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:36.755617+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:36.755989+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:36.756086+00:00", "trade", 10.37, 63.0]
["2026-09-02T13:35:36.756852+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:36.766320+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:36.879569+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:36.879654+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:36.891315+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:36.891687+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:36.892062+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:36.892208+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:36.986070+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:37.065778+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:37.121526+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:37.195253+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:37.198971+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:37.390062+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:37.414349+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:39.922975+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:39.923012+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:40.388051+00:00", "trade", 10.375, 100.0]
["2026-09-02T13:35:40.388420+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:40.388459+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:35:40.388532+00:00", "trade", 10.375, 100.0]
["2026-09-02T13:35:40.388643+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:40.388684+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:40.389054+00:00", "trade", 10.37, 290.0]
["2026-09-02T13:35:40.928869+00:00", "trade", 10.3799, 2500.0]
["2026-09-02T13:35:40.936203+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:41.620330+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:41.620351+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:41.620359+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:35:41.620846+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:41.621051+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:41.628224+00:00", "trade", 10.36, 50.0]
["2026-09-02T13:35:41.628268+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:41.658391+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:41.658398+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:42.033267+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:35:42.033299+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:35:42.037894+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:35:42.089925+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:35:42.305876+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:42.305910+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:42.403924+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:42.484192+00:00", "trade", 10.365, 100.0]
["2026-09-02T13:35:42.494707+00:00", "trade", 10.365, 2100.0]
["2026-09-02T13:35:42.499644+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:42.500022+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:35:42.500083+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:35:42.500978+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:35:42.533621+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:35:42.921719+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:42.921751+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:42.922252+00:00", "trade", 10.37, 300.0]
["2026-09-02T13:35:42.930673+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:35:42.930738+00:00", "trade", 10.37, 25.0]
["2026-09-02T13:35:42.931104+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:42.931661+00:00", "trade", 10.37, 63.0]
["2026-09-02T13:35:42.935208+00:00", "trade", 10.37, 37.0]
["2026-09-02T13:35:42.943734+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:42.943736+00:00", "trade", 10.37, 41.0]
["2026-09-02T13:35:42.943754+00:00", "trade", 10.37, 79.0]
["2026-09-02T13:35:42.943766+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:42.943774+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:42.943781+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:42.943854+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:42.944105+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:35:42.944174+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:42.944195+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:42.944207+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:42.944681+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:42.944688+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:42.964587+00:00", "trade", 10.375, 100.0]
["2026-09-02T13:35:42.983099+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:42.999952+00:00", "trade", 10.38, 900.0]
["2026-09-02T13:35:42.999954+00:00", "trade", 10.38, 82.0]
["2026-09-02T13:35:42.999955+00:00", "trade", 10.38, 134.0]
["2026-09-02T13:35:42.999955+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:42.999959+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:35:42.999959+00:00", "trade", 10.38, 25.0]
["2026-09-02T13:35:42.999986+00:00", "trade", 10.38, 350.0]
["2026-09-02T13:35:42.999990+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:42.999992+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:35:42.999995+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:35:42.999999+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:35:43.000003+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:43.000011+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:43.000024+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:43.000038+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:43.000045+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:43.000053+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:43.000060+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:43.000074+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:43.000080+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:43.000094+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:43.000246+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:43.000253+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:43.000329+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:43.000348+00:00", "trade", 10.38, 3.0]
["2026-09-02T13:35:43.000348+00:00", "trade", 10.38, 500.0]
["2026-09-02T13:35:43.000348+00:00", "trade", 10.38, 350.0]
["2026-09-02T13:35:43.000349+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:43.000357+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:43.000418+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:43.000434+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:43.000481+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:43.000490+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:43.000616+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:43.000873+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:43.000910+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:35:43.000951+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:35:43.000987+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:35:43.001005+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:35:43.001593+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:35:43.002425+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:35:43.004688+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:35:43.005206+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:35:43.007275+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:35:43.040856+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:35:43.099978+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:35:43.419108+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:43.445915+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:43.639932+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:43.643942+00:00", "trade", 10.385, 200.0]
["2026-09-02T13:35:43.644668+00:00", "trade", 10.385, 300.0]
["2026-09-02T13:35:44.091750+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:44.265923+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:45.631366+00:00", "trade", 10.4247, 12.0]
["2026-09-02T13:35:45.633621+00:00", "trade", 10.4247, 2.0]
["2026-09-02T13:35:45.634526+00:00", "trade", 10.4247, 1.0]
["2026-09-02T13:35:45.736079+00:00", "trade", 10.39, 140.0]
["2026-09-02T13:35:45.736079+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:45.736081+00:00", "trade", 10.39, 200.0]
["2026-09-02T13:35:45.736082+00:00", "trade", 10.39, 77.0]
["2026-09-02T13:35:45.736086+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:45.736100+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:45.736108+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:45.736115+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:45.736122+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:45.736128+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:45.736142+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:45.736148+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:45.736298+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:45.736374+00:00", "trade", 10.39, 79.0]
["2026-09-02T13:35:45.736404+00:00", "trade", 10.39, 21.0]
["2026-09-02T13:35:45.736421+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:45.736466+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:35:45.736517+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:35:45.736538+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:45.736552+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:45.736580+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:45.736887+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:45.736941+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:45.737095+00:00", "trade", 10.39, 63.0]
["2026-09-02T13:35:45.740598+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:45.741714+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:45.745014+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:45.745410+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:45.747976+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:45.766637+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:45.766644+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:45.836333+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:46.196798+00:00", "trade", 10.3905, 200.0]
["2026-09-02T13:35:46.620154+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:46.754902+00:00", "trade", 10.39, 19.0]
["2026-09-02T13:35:46.754938+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:46.755621+00:00", "trade", 10.395, 100.0]
["2026-09-02T13:35:47.279062+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:47.726566+00:00", "trade", 10.3971, 2.0]
["2026-09-02T13:35:47.748469+00:00", "trade", 10.3971, 1.0]
["2026-09-02T13:35:48.784767+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:48.788729+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:35:48.788762+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:35:48.788768+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:35:48.788797+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:35:48.789415+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:35:48.800961+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:48.800997+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:48.807690+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:48.807691+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:35:48.807717+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:48.810535+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:48.811294+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:48.832090+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:49.233095+00:00", "trade", 10.38, 12.0]
["2026-09-02T13:35:49.233117+00:00", "trade", 10.38, 122.0]
["2026-09-02T13:35:49.233117+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:49.233119+00:00", "trade", 10.38, 400.0]
["2026-09-02T13:35:49.233124+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:49.233139+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:49.233145+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:49.233152+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:49.233160+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:49.233271+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:49.233634+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:49.233677+00:00", "trade", 10.38, 277.0]
["2026-09-02T13:35:49.233679+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:49.233694+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:49.233745+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:49.233762+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:49.233846+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:49.233870+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:35:49.233898+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:49.234438+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:49.234470+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:49.235256+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:49.245387+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:49.246083+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:49.263881+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:49.263888+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:49.333348+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:49.363760+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:49.456049+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:50.621119+00:00", "trade", 10.3771, 2.0]
["2026-09-02T13:35:50.691991+00:00", "trade", 10.37, 120.0]
["2026-09-02T13:35:50.691992+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:35:50.691992+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:50.691994+00:00", "trade", 10.37, 397.0]
["2026-09-02T13:35:50.691999+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:50.692006+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:35:50.692015+00:00", "trade", 10.37, 3.0]
["2026-09-02T13:35:50.692016+00:00", "trade", 10.37, 25.0]
["2026-09-02T13:35:50.692028+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:35:50.692036+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:50.692071+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:50.692758+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:50.692844+00:00", "trade", 10.37, 16.0]
["2026-09-02T13:35:50.697094+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:50.703773+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:50.723354+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:35:50.723360+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:35:50.724104+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:35:50.770414+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:35:50.782299+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:35:51.409211+00:00", "trade", 10.3613, 350.0]
["2026-09-02T13:35:51.548116+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:51.548158+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:52.307660+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:52.307697+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:52.404607+00:00", "trade", 10.375, 339.0]
["2026-09-02T13:35:52.406263+00:00", "trade", 10.375, 43.0]
["2026-09-02T13:35:52.550527+00:00", "trade", 10.38, 26.0]
["2026-09-02T13:35:52.550527+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:52.550555+00:00", "trade", 10.38, 150.0]
["2026-09-02T13:35:52.550555+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:52.550563+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:52.550571+00:00", "trade", 10.38, 24.0]
["2026-09-02T13:35:52.550581+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:52.550593+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:52.550601+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:52.550615+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:52.550676+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:52.550835+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:52.550852+00:00", "trade", 10.38, 9.0]
["2026-09-02T13:35:52.551013+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:52.551189+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:52.551384+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:52.551863+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:52.552024+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:52.555714+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:52.555735+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:52.561996+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:52.565766+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:52.567043+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:52.571477+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:52.584435+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:52.674580+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:35:52.691122+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:35:52.923252+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:35:53.006703+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:35:53.006703+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:53.662131+00:00", "trade", 10.39, 200.0]
["2026-09-02T13:35:53.662132+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:35:53.662152+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:35:53.662160+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:53.662166+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:53.662172+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:53.662186+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:53.662193+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:53.662206+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:53.662217+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:53.662623+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:53.662640+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:53.662681+00:00", "trade", 10.39, 57.0]
["2026-09-02T13:35:53.662706+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:53.662726+00:00", "trade", 10.39, 24.0]
["2026-09-02T13:35:53.662738+00:00", "trade", 10.39, 6.0]
["2026-09-02T13:35:53.666647+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:53.667165+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:53.673700+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:53.702516+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:53.702522+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:54.163530+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:35:54.164246+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:35:54.282878+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:54.282910+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:54.283661+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:54.340679+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:54.340686+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:54.481471+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:54.603912+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:54.746239+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:54.746936+00:00", "trade", 10.395, 100.0]
["2026-09-02T13:35:54.803788+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:54.970811+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:54.970842+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:55.294678+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:56.030974+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:56.119504+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:56.119564+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:56.152114+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:56.255662+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:57.008305+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:57.438261+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:58.220943+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:58.739380+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:58.748639+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:59.116650+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:59.207702+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:59.487652+00:00", "trade", 10.395, 2300.0]
["2026-09-02T13:36:01.438506+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:36:01.438508+00:00", "trade", 10.4, 10.0]
["2026-09-02T13:36:01.438509+00:00", "trade", 10.4, 25.0]
["2026-09-02T13:36:01.438511+00:00", "trade", 10.4, 58.0]
["2026-09-02T13:36:01.438525+00:00", "trade", 10.4, 42.0]
["2026-09-02T13:36:01.438541+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:01.438548+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:01.438555+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:01.438562+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:01.438568+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:01.438584+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:01.438641+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:01.438895+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:01.438943+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:01.438994+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:36:01.438994+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:36:01.439061+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:01.439075+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:01.439094+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:01.439108+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:01.439360+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:01.439388+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:01.443533+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:01.443562+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:01.449786+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:01.470616+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:01.564517+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:01.564627+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:01.899145+00:00", "trade", 10.405, 100.0]
["2026-09-02T13:36:01.900130+00:00", "trade", 10.405, 63.0]
["2026-09-02T13:36:01.900706+00:00", "trade", 10.405, 37.0]
["2026-09-02T13:36:01.900752+00:00", "trade", 10.405, 63.0]
["2026-09-02T13:36:01.900856+00:00", "trade", 10.405, 37.0]
["2026-09-02T13:36:01.901065+00:00", "trade", 10.405, 63.0]
["2026-09-02T13:36:01.901225+00:00", "trade", 10.405, 37.0]
["2026-09-02T13:36:02.078995+00:00", "trade", 10.405, 10.0]
["2026-09-02T13:36:02.344247+00:00", "trade", 10.4005, 100.0]
["2026-09-02T13:36:02.663696+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:02.664096+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:36:02.764119+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:02.987703+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:02.993675+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:03.003304+00:00", "trade", 10.405, 100.0]
["2026-09-02T13:36:03.279325+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:03.589908+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:03.886489+00:00", "trade", 10.3764, 4.0]
["2026-09-02T13:36:04.487667+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:04.568163+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:04.781388+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:07.735455+00:00", "trade", 10.3763, 33.0]
["2026-09-02T13:36:08.325742+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:08.326604+00:00", "trade", 10.4, 400.0]
["2026-09-02T13:36:08.326605+00:00", "trade", 10.4, 10.0]
["2026-09-02T13:36:08.326605+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:08.326625+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:08.326633+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:08.326640+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:08.326646+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:08.326653+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:08.326667+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:08.326674+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:08.326688+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:08.326693+00:00", "trade", 10.4, 300.0]
["2026-09-02T13:36:08.326695+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:08.326703+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:36:08.326709+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:36:08.326717+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:36:08.326736+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:36:08.326779+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:08.326782+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:08.326786+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:08.326793+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:08.326800+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:08.326942+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:08.327469+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:08.327516+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:08.328389+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:08.331548+00:00", "trade", 10.395, 8.0]
["2026-09-02T13:36:08.336543+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:08.336570+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:36:08.336894+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:36:08.346028+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:36:08.346093+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:08.346135+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:08.353157+00:00", "trade", 10.395, 1.0]
["2026-09-02T13:36:08.367274+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:08.367304+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:08.426951+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:08.435556+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:08.435557+00:00", "trade", 10.39, 140.0]
["2026-09-02T13:36:08.435558+00:00", "trade", 10.39, 13.0]
["2026-09-02T13:36:08.435563+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:36:08.436215+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:36:08.436278+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:36:08.436336+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:36:08.436379+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:36:08.436623+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:36:08.436676+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:36:08.439283+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:36:08.439345+00:00", "trade", 10.38, 1.0]
["2026-09-02T13:36:08.439366+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:36:08.439396+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:36:08.439441+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:36:08.439463+00:00", "trade", 10.38, 2.0]
["2026-09-02T13:36:08.439477+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:36:08.439521+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:36:08.439599+00:00", "trade", 10.38, 76.0]
["2026-09-02T13:36:08.439600+00:00", "trade", 10.38, 24.0]
["2026-09-02T13:36:08.439623+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:36:08.439641+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:36:08.439656+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:36:08.439974+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:36:08.446655+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:36:08.470919+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:36:08.490284+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:36:08.491246+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:36:08.502063+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:36:08.770014+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:36:08.770104+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:36:08.770521+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:36:08.771580+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:36:08.814231+00:00", "trade", 10.39, 125.0]
["2026-09-02T13:36:08.814708+00:00", "trade", 10.39, 125.0]
["2026-09-02T13:36:08.814960+00:00", "trade", 10.39, 125.0]
["2026-09-02T13:36:08.815013+00:00", "trade", 10.39, 25.0]
["2026-09-02T13:36:08.896871+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:36:08.915725+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:36:09.574552+00:00", "trade", 10.39, 2.0]
["2026-09-02T13:36:09.745564+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:36:09.798860+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:36:09.822573+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:36:09.892303+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:36:09.892343+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:36:09.930711+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:36:09.943310+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:36:10.097402+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:36:10.097410+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:36:10.097850+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:36:10.098311+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:36:10.725207+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:36:10.725242+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:36:10.725580+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:36:10.726424+00:00", "trade", 10.38, 1000.0]
["2026-09-02T13:36:10.734667+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:36:10.757577+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:36:10.777383+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:36:10.907732+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:36:10.907744+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:36:11.057144+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:36:11.190516+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:36:11.229579+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:36:11.230398+00:00", "trade", 10.385, 8.0]
["2026-09-02T13:36:11.489476+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:36:11.563333+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:36:11.626121+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:36:11.626825+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:36:11.667357+00:00", "trade", 10.385, 30.0]
["2026-09-02T13:36:11.667833+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:36:11.668038+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:36:11.719300+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:36:11.727066+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:36:11.727083+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:36:11.727085+00:00", "trade", 10.39, 240.0]
["2026-09-02T13:36:11.727305+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:36:11.727603+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:36:11.727633+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:36:11.729982+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:36:12.066599+00:00", "trade", 10.3886, 1.0]
["2026-09-02T13:36:12.554695+00:00", "trade", 10.385, 10.0]
["2026-09-02T13:36:12.759484+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:36:12.811617+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:36:12.981996+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:36:12.982436+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:36:12.982540+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:36:13.033788+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:36:13.044564+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:36:13.045263+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:36:13.109665+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:36:13.182636+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:36:13.237549+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:36:13.649161+00:00", "trade", 10.3775, 36.0]
["2026-09-02T13:36:13.650557+00:00", "trade", 10.3775, 1.0]
["2026-09-02T13:36:13.805235+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:36:14.264361+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:36:14.291624+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:36:14.291624+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:36:14.291625+00:00", "trade", 10.39, 200.0]
["2026-09-02T13:36:14.291626+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:36:14.291631+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:36:14.291644+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:14.291651+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:14.291664+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:14.291684+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:14.291697+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:14.291704+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:14.292154+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:14.292193+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:14.292201+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:14.297386+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:14.312218+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:14.312225+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:14.312270+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:14.322650+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:14.327696+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:36:14.337154+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:36:14.392183+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:36:14.403874+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:14.403903+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:14.407283+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:14.438774+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:14.527957+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:36:14.574961+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:36:14.704461+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:36:15.169752+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:36:15.450064+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:17.897912+00:00", "trade", 10.405, 4.0]
["2026-09-02T13:36:18.614330+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:18.614424+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:36:18.614455+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:36:18.635592+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:18.635616+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:18.635632+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:18.635665+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:18.941415+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:18.941445+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:36:18.942144+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:36:18.946129+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:36:18.982246+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:36:19.500918+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:19.500961+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:19.942077+00:00", "trade", 10.405, 100.0]
["2026-09-02T13:36:19.942204+00:00", "trade", 10.405, 100.0]
["2026-09-02T13:36:19.942286+00:00", "trade", 10.405, 100.0]
["2026-09-02T13:36:19.942513+00:00", "trade", 10.405, 100.0]
["2026-09-02T13:36:19.942546+00:00", "trade", 10.405, 100.0]
["2026-09-02T13:36:19.942794+00:00", "trade", 10.405, 100.0]
["2026-09-02T13:36:19.942915+00:00", "trade", 10.405, 100.0]
["2026-09-02T13:36:19.942976+00:00", "trade", 10.405, 125.0]
["2026-09-02T13:36:19.943449+00:00", "trade", 10.405, 125.0]
["2026-09-02T13:36:19.943747+00:00", "trade", 10.405, 125.0]
["2026-09-02T13:36:19.944089+00:00", "trade", 10.405, 125.0]
["2026-09-02T13:36:19.944527+00:00", "trade", 10.405, 125.0]
["2026-09-02T13:36:19.944827+00:00", "trade", 10.405, 125.0]
["2026-09-02T13:36:19.945021+00:00", "trade", 10.405, 125.0]
["2026-09-02T13:36:19.945291+00:00", "trade", 10.405, 125.0]
["2026-09-02T13:36:19.945478+00:00", "trade", 10.405, 100.0]
["2026-09-02T13:36:20.098123+00:00", "trade", 10.405, 48.0]
["2026-09-02T13:36:23.243587+00:00", "trade", 10.41, 44.0]
["2026-09-02T13:36:23.243606+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:23.243614+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:23.243628+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:23.243641+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:23.243763+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:23.243995+00:00", "trade", 10.41, 29.0]
["2026-09-02T13:36:23.243996+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:23.244012+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:23.244489+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:23.244563+00:00", "trade", 10.41, 171.0]
["2026-09-02T13:36:23.244565+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:36:23.244611+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:23.244639+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:23.244647+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:23.244663+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:23.245011+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:23.245035+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:23.245302+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:23.249016+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:23.252701+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:23.275954+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:23.291644+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:23.464838+00:00", "trade", 10.415, 50.0]
["2026-09-02T13:36:23.540470+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:23.541835+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:23.693947+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:23.694339+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:24.612956+00:00", "trade", 10.42, 67.0]
["2026-09-02T13:36:24.612978+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:24.612985+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:24.612993+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:24.612999+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:24.613045+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:24.613551+00:00", "trade", 10.42, 36.0]
["2026-09-02T13:36:24.613552+00:00", "trade", 10.42, 20.0]
["2026-09-02T13:36:24.613552+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:24.613569+00:00", "trade", 10.42, 15.0]
["2026-09-02T13:36:24.613636+00:00", "trade", 10.42, 53.0]
["2026-09-02T13:36:24.613637+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:36:24.613638+00:00", "trade", 10.42, 143.0]
["2026-09-02T13:36:24.613704+00:00", "trade", 10.42, 57.0]
["2026-09-02T13:36:24.613705+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:24.613715+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:24.613716+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:24.613733+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:24.613747+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:24.613804+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:24.613887+00:00", "trade", 10.42, 6.0]
["2026-09-02T13:36:24.613887+00:00", "trade", 10.42, 36.0]
["2026-09-02T13:36:24.613897+00:00", "trade", 10.42, 144.0]
["2026-09-02T13:36:24.613897+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:24.614016+00:00", "quote", 10.42, 10.42]
["2026-09-02T13:36:24.614105+00:00", "quote", 10.42, 10.42]
["2026-09-02T13:36:24.617253+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:24.617644+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:24.617662+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:24.618122+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:24.622206+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:24.622207+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:36:24.622264+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:36:24.622980+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:24.623845+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:24.624303+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:24.666625+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:24.683096+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:24.752550+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:36:24.765576+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:36:25.004324+00:00", "trade", 10.42, 339.0]
["2026-09-02T13:36:26.263073+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:26.263860+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:26.376083+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:26.376475+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:36:26.376788+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:36:26.450115+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:36:27.818391+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:29.847310+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:29.847709+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:36:29.849186+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:36:29.851948+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:36:30.283286+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:30.310375+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:30.310753+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:36:30.312688+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:36:30.314304+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:36:30.668707+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:30.823364+00:00", "trade", 10.415, 11.0]
["2026-09-02T13:36:30.829183+00:00", "trade", 10.415, 15.0]
["2026-09-02T13:36:31.081696+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:31.082104+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:36:31.083662+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:36:31.085604+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:36:31.519667+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:32.198644+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:32.199046+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:36:32.200732+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:36:32.202268+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:36:33.660215+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:34.703151+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:36:34.703154+00:00", "trade", 10.415, 47.0]
["2026-09-02T13:36:34.703226+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:34.703256+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:34.703665+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:34.703681+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:34.704038+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:36.107013+00:00", "trade", 10.42, 6.0]
["2026-09-02T13:36:36.107053+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:36.107060+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:36.107106+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:36.107274+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:36.107288+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:36.107311+00:00", "trade", 10.42, 6.0]
["2026-09-02T13:36:36.107529+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:36.107619+00:00", "trade", 10.42, 36.0]
["2026-09-02T13:36:36.107621+00:00", "trade", 10.42, 500.0]
["2026-09-02T13:36:36.107621+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:36:36.107629+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:36.107662+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:36.107689+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:36.107710+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:36.107717+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:36.107939+00:00", "trade", 10.42, 63.0]
["2026-09-02T13:36:36.108076+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:36.108263+00:00", "trade", 10.42, 37.0]
["2026-09-02T13:36:36.110745+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:36.148301+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:36.148715+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:36.158684+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:36.174465+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:36.333927+00:00", "trade", 10.425, 50.0]
["2026-09-02T13:36:36.346468+00:00", "trade", 10.425, 50.0]
["2026-09-02T13:36:36.510671+00:00", "trade", 10.3833, 8.0]
["2026-09-02T13:36:36.708675+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:36.711635+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:36:37.109412+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:37.457137+00:00", "trade", 10.43, 1.0]
["2026-09-02T13:36:37.457139+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:36:37.457146+00:00", "trade", 10.43, 4.0]
["2026-09-02T13:36:37.457178+00:00", "trade", 10.43, 95.0]
["2026-09-02T13:36:37.457197+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:36:37.457204+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:37.457211+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:37.457218+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:37.457289+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:37.457777+00:00", "trade", 10.43, 89.0]
["2026-09-02T13:36:37.458181+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:37.458217+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:37.462868+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:37.476971+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:37.487393+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:37.498144+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:37.498957+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:37.519468+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:37.526301+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:37.527989+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:37.530040+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:37.581531+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:39.286206+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:36:39.286208+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:36:39.357013+00:00", "trade", 10.4331, 1.0]
["2026-09-02T13:36:39.409781+00:00", "trade", 10.4418, 6.0]
["2026-09-02T13:36:39.410577+00:00", "trade", 10.4418, 1.0]
["2026-09-02T13:36:39.469358+00:00", "trade", 10.4411, 2.0]
["2026-09-02T13:36:39.469725+00:00", "trade", 10.4411, 1.0]
["2026-09-02T13:36:40.846844+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:40.847168+00:00", "trade", 10.435, 100.0]
["2026-09-02T13:36:40.851074+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:40.882391+00:00", "trade", 10.43, 125.0]
["2026-09-02T13:36:40.882882+00:00", "trade", 10.43, 125.0]
["2026-09-02T13:36:40.883154+00:00", "trade", 10.43, 125.0]
["2026-09-02T13:36:40.884071+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:41.205796+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:43.570981+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:43.793575+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:47.009894+00:00", "trade", 10.42, 162.0]
["2026-09-02T13:36:47.009896+00:00", "trade", 10.42, 38.0]
["2026-09-02T13:36:47.009914+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:47.009920+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:47.009927+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:47.009934+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:47.009956+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:47.009992+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:36:47.009993+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:36:47.009993+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:47.009994+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:47.010058+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:47.010075+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:36:47.010075+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:47.010079+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:36:47.010080+00:00", "trade", 10.42, 200.0]
["2026-09-02T13:36:47.010145+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:47.010155+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:47.010175+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:47.010182+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:47.010433+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:36:47.010495+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:36:47.010502+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:47.010721+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:47.010882+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:47.011024+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:47.014197+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:47.018692+00:00", "trade", 10.415, 50.0]
["2026-09-02T13:36:47.031282+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:47.050338+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:47.065011+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:36:47.070698+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:36:47.071141+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:36:47.102780+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:36:47.102878+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:36:47.347184+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:47.347215+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:47.386814+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:47.894351+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:48.330040+00:00", "trade", 10.3987, 1.0]
["2026-09-02T13:36:48.569157+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:36:48.569205+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:48.576257+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:36:48.617515+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:36:48.621827+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:36:48.622403+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:36:48.623495+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:36:48.668624+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:36:48.671491+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:36:48.718856+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:36:49.451205+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:36:49.805705+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:49.805740+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:49.805747+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:49.806230+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:49.806237+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:49.846299+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:50.189197+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:36:50.189228+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:36:50.222745+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:36:50.354762+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:36:50.395208+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:36:50.547222+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:36:50.591641+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:36:51.152430+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:36:51.190071+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:36:51.197387+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:51.197415+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:51.197427+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:51.266578+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:51.716309+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:51.716338+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:51.716740+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:36:51.717038+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:36:51.757296+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:36:51.940247+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:51.940310+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:52.208038+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:52.761530+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:36:52.761578+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:52.761629+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:52.813331+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:53.370078+00:00", "trade", 10.43, 2.0]
["2026-09-02T13:36:54.147220+00:00", "trade", 10.4271, 1.0]
["2026-09-02T13:36:55.364134+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:36:55.364717+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:36:55.364723+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:36:55.366702+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:55.368266+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:36:55.368482+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:55.369164+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:55.369173+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:55.394486+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:55.398377+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:55.398651+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:55.587631+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:55.593038+00:00", "trade", 10.4305, 100.0]
["2026-09-02T13:36:55.704161+00:00", "trade", 10.435, 2.0]
["2026-09-02T13:36:55.709013+00:00", "trade", 10.435, 3.0]
["2026-09-02T13:36:56.032830+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:56.032879+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:58.663903+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:58.664364+00:00", "trade", 10.43, 63.0]
["2026-09-02T13:36:58.665120+00:00", "trade", 10.43, 63.0]
["2026-09-02T13:36:58.665385+00:00", "trade", 10.43, 63.0]
["2026-09-02T13:36:58.665595+00:00", "trade", 10.43, 63.0]
["2026-09-02T13:36:58.665835+00:00", "trade", 10.43, 63.0]
["2026-09-02T13:36:58.666058+00:00", "trade", 10.43, 63.0]
["2026-09-02T13:36:58.672633+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:58.672662+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:58.672707+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:58.673161+00:00", "trade", 10.42, 162.0]
["2026-09-02T13:36:58.673163+00:00", "trade", 10.42, 97.0]
["2026-09-02T13:36:58.673189+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:58.673196+00:00", "quote", 10.43, 10.43]
["2026-09-02T13:36:58.673210+00:00", "quote", 10.43, 10.43]
["2026-09-02T13:36:58.673217+00:00", "quote", 10.43, 10.43]
["2026-09-02T13:36:58.673223+00:00", "quote", 10.43, 10.43]
["2026-09-02T13:36:58.673230+00:00", "quote", 10.43, 10.43]
["2026-09-02T13:36:58.673260+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:36:58.673261+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:58.673300+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:58.673331+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:58.673555+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:58.673675+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:58.677154+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:58.677543+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:58.685079+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:58.713656+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:58.713663+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:58.757802+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:58.795995+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:59.201250+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:59.674192+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:59.674193+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:36:59.674220+00:00", "trade", 10.42, 62.0]
["2026-09-02T13:36:59.674220+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:59.674561+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:59.674717+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:59.674959+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:59.675020+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:59.675899+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:59.676725+00:00", "trade", 10.42, 500.0]
["2026-09-02T13:36:59.685058+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:59.685340+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:00.025918+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:00.047612+00:00", "trade", 10.42, 26.0]
["2026-09-02T13:37:00.047663+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:00.060055+00:00", "trade", 10.42, 261.0]
["2026-09-02T13:37:00.060055+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:37:00.060091+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:37:00.060115+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:00.060129+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:00.060189+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:00.060813+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:00.091601+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:00.091608+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:00.528422+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:00.529039+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:00.531009+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:37:00.537882+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:37:00.547862+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:37:00.656770+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:37:00.708542+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:37:01.422898+00:00", "trade", 10.3862, 7.0]
["2026-09-02T13:37:02.047552+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:37:02.047644+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:02.048056+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:02.382472+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:02.753192+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:02.753494+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:03.069334+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:03.078736+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:03.106964+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:03.768751+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:03.769160+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:03.769219+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:04.137221+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:04.303466+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:04.620695+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:04.662634+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:05.623410+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:05.842747+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:05.930740+00:00", "trade", 10.3864, 1.0]
["2026-09-02T13:37:05.944024+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:06.009657+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:06.651016+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:06.677977+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:06.829065+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:06.929109+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:07.028157+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:07.051787+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:07.051814+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:07.051819+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:37:07.051821+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:37:07.051833+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:37:07.051913+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:07.051922+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:07.052029+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:07.052476+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:07.056228+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:07.064220+00:00", "trade", 10.405, 100.0]
["2026-09-02T13:37:07.084618+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:07.084625+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:07.084695+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:07.462572+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:37:07.462826+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:07.462844+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:07.462850+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:07.462928+00:00", "trade", 10.4, 1.0]
["2026-09-02T13:37:07.462929+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:37:07.462930+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:07.463007+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:37:07.463008+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:37:07.463076+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:07.463083+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:07.463672+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:07.463824+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:07.464013+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:07.472155+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:07.494565+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:07.602742+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:08.156171+00:00", "trade", 10.3995, 200.0]
["2026-09-02T13:37:08.179882+00:00", "trade", 10.4, 63.0]
["2026-09-02T13:37:08.180019+00:00", "trade", 10.4, 37.0]
["2026-09-02T13:37:08.296269+00:00", "trade", 10.4, 98.0]
["2026-09-02T13:37:08.365310+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:37:08.365341+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:37:08.368142+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:37:08.400561+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:37:08.489897+00:00", "trade", 10.4, 1600.0]
["2026-09-02T13:37:08.498337+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:08.551857+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:37:08.551890+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:37:08.551929+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:08.699745+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:37:08.776703+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:37:08.800346+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:08.951285+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:37:08.951314+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:37:08.997948+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:37:09.072209+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:09.482484+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:37:09.482520+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:37:09.482586+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:09.491666+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:09.511463+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:37:09.542730+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:37:09.698876+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:09.709126+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:37:09.709155+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:37:09.709211+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:09.720816+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:37:09.720817+00:00", "trade", 10.4, 95.0]
["2026-09-02T13:37:09.720837+00:00", "trade", 10.4, 63.0]
["2026-09-02T13:37:09.720837+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:37:09.720851+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:09.720859+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:09.720865+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:09.720880+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:09.720894+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:09.722624+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:09.722631+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:09.722698+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:09.725879+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:09.730583+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:09.752292+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:09.752299+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:10.696687+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:10.701610+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:10.701640+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:37:10.701991+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:37:10.702057+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:37:10.702580+00:00", "trade", 10.41, 63.0]
["2026-09-02T13:37:10.702744+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:37:11.849128+00:00", "trade", 10.41, 1.0]
["2026-09-02T13:37:11.849129+00:00", "trade", 10.41, 7.0]
["2026-09-02T13:37:11.849150+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:11.849164+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:11.849175+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:11.849182+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:11.849196+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:11.849212+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:11.849405+00:00", "trade", 10.41, 82.0]
["2026-09-02T13:37:11.849532+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:11.849857+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:11.849985+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:11.850026+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:11.850120+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:11.850206+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:11.850266+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:11.851339+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:11.854970+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:11.856594+00:00", "trade", 10.415, 10.0]
["2026-09-02T13:37:11.861381+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:11.884935+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:12.161165+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:37:12.606179+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:12.607452+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:12.830457+00:00", "trade", 10.42, 63.0]
["2026-09-02T13:37:12.830635+00:00", "trade", 10.42, 37.0]
["2026-09-02T13:37:12.834860+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:37:12.834861+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:37:12.834883+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:12.834899+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:12.834906+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:12.834928+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:12.834936+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:12.834950+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:12.834958+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:12.835412+00:00", "trade", 10.42, 4.0]
["2026-09-02T13:37:12.835442+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:12.835514+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:12.835539+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:37:12.835556+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:37:12.835572+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:37:12.835925+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:37:12.836210+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:37:12.839371+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:37:12.839378+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:37:12.840740+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:37:12.840831+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:37:12.842105+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:37:12.850684+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:37:12.852168+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:37:12.866368+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:37:12.893061+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:37:12.901706+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:37:12.997276+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:37:12.997326+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:37:13.280469+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:13.280470+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:37:13.469135+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:13.530119+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:13.879689+00:00", "trade", 10.43, 63.0]
["2026-09-02T13:37:13.880029+00:00", "trade", 10.43, 37.0]
["2026-09-02T13:37:14.139790+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:37:14.139791+00:00", "trade", 10.43, 200.0]
["2026-09-02T13:37:14.139810+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:14.139824+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:14.139839+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:14.139847+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:14.139854+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:14.140272+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:14.140369+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:14.140943+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:14.144809+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:14.150714+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:14.174008+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:14.174015+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:14.320146+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:14.320850+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:14.320950+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:14.606950+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:15.010716+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:15.010816+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:16.145384+00:00", "trade", 10.43, 29.0]
["2026-09-02T13:37:16.145384+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:16.145423+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:16.145701+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:16.145761+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:16.145804+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:16.146037+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:16.146092+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:16.155524+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:37:16.155556+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:37:16.155827+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:37:16.176586+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:37:16.186678+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:37:16.186734+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:37:17.878099+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:37:18.802113+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:37:18.807882+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:37:18.808884+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:37:18.814113+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:37:18.815064+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:37:18.816977+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:37:18.826125+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:37:18.830265+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:37:19.028098+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:37:19.075299+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:37:19.349631+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:37:19.350231+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:37:19.350586+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:37:19.544813+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:37:19.544820+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:37:19.602907+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:19.602939+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:19.602947+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:19.642359+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:19.643048+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:20.173493+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:20.174948+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:20.175341+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:20.185305+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:20.364151+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:21.068447+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:21.669464+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:22.003025+00:00", "trade", 10.4228, 162.0]
["2026-09-02T13:37:22.003823+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:22.374511+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:23.226558+00:00", "trade", 10.425, 100.0]
["2026-09-02T13:37:23.226560+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:37:23.235605+00:00", "trade", 10.429, 1558.0]
["2026-09-02T13:37:23.300748+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:23.747366+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:24.180517+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:24.180518+00:00", "trade", 10.42, 400.0]
["2026-09-02T13:37:24.180520+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:37:24.180521+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:37:24.180522+00:00", "trade", 10.42, 315.0]
["2026-09-02T13:37:24.180522+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:24.180524+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:24.180530+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:37:24.180547+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:37:24.180554+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:37:24.180560+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:37:24.180567+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:37:24.180581+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:37:24.180588+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:37:24.180602+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:24.180609+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:24.180616+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:24.180632+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:24.180645+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:24.180903+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:24.181344+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:24.185564+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:24.187004+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:24.210784+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:24.210791+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:24.230807+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:24.280625+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:24.287576+00:00", "trade", 10.42, 200.0]
["2026-09-02T13:37:24.287576+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:24.287578+00:00", "trade", 10.42, 162.0]
["2026-09-02T13:37:24.287579+00:00", "trade", 10.42, 25.0]
["2026-09-02T13:37:24.287583+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:24.287603+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:24.287625+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:24.287645+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:24.287664+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:24.287968+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:37:24.288033+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:24.288074+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:24.288325+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:24.288419+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:24.288819+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:24.288834+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:24.292605+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:24.293696+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:24.296282+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:24.296311+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:24.302477+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:24.335075+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:24.335081+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:24.387601+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:24.458694+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:37:24.459011+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:37:24.459492+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:37:24.562542+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:24.562574+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:24.603045+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:24.924626+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:24.924992+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:25.019175+00:00", "trade", 10.425, 100.0]
["2026-09-02T13:37:25.040986+00:00", "trade", 10.425, 100.0]
["2026-09-02T13:37:25.087812+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:25.088231+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:37:25.088523+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:37:25.089805+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:37:25.090296+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:37:25.099044+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:37:25.178548+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:37:25.269280+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:37:25.942819+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:25.943201+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:25.944645+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:25.950119+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:25.951424+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:25.976245+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:26.164372+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:26.164510+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:26.183512+00:00", "trade", 10.435, 100.0]
["2026-09-02T13:37:26.380762+00:00", "trade", 10.435, 4.0]
["2026-09-02T13:37:26.626415+00:00", "trade", 10.435, 100.0]
["2026-09-02T13:37:26.727857+00:00", "trade", 10.4357, 13.0]
["2026-09-02T13:37:26.748526+00:00", "trade", 10.4357, 1.0]
["2026-09-02T13:37:27.055759+00:00", "trade", 10.435, 100.0]
["2026-09-02T13:37:27.176487+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:27.176885+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:37:27.299261+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:27.494158+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:28.024452+00:00", "trade", 10.3927, 8.0]
["2026-09-02T13:37:32.445494+00:00", "trade", 10.435, 100.0]
["2026-09-02T13:37:32.445735+00:00", "trade", 10.435, 100.0]
["2026-09-02T13:37:32.445949+00:00", "trade", 10.435, 125.0]
["2026-09-02T13:37:32.446433+00:00", "trade", 10.435, 125.0]
["2026-09-02T13:37:32.446681+00:00", "trade", 10.435, 125.0]
["2026-09-02T13:37:32.453352+00:00", "trade", 10.435, 100.0]
["2026-09-02T13:37:32.453804+00:00", "trade", 10.435, 125.0]
["2026-09-02T13:37:32.453819+00:00", "trade", 10.435, 100.0]
["2026-09-02T13:37:32.454259+00:00", "trade", 10.435, 125.0]
["2026-09-02T13:37:32.454282+00:00", "trade", 10.435, 100.0]
["2026-09-02T13:37:32.476363+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:32.476364+00:00", "trade", 10.44, 133.0]
["2026-09-02T13:37:32.476394+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:32.476406+00:00", "trade", 10.44, 1.0]
["2026-09-02T13:37:32.476406+00:00", "trade", 10.44, 10.0]
["2026-09-02T13:37:32.476411+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:32.476422+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:32.476465+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:32.476673+00:00", "trade", 10.44, 190.0]
["2026-09-02T13:37:32.476675+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:37:32.476693+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:37:32.476701+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:37:32.476707+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:37:32.476735+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:37:32.476742+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:37:32.477115+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:37:32.477157+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:37:32.477250+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:37:32.477292+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:37:32.477412+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:37:32.481704+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:37:32.483062+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:37:32.483112+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:37:32.495813+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:37:32.509885+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:37:32.538512+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:37:32.538918+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:37:32.602180+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:37:33.282785+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:37:33.282819+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:37:33.367544+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:37:33.376990+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:37:33.377379+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:37:33.377694+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:37:33.505351+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:37:33.505404+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:37:33.545171+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:37:33.545311+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:37:34.084083+00:00", "trade", 10.4457, 1.0]
["2026-09-02T13:37:34.980487+00:00", "trade", 10.44, 29.0]
["2026-09-02T13:37:35.325296+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:37:35.330754+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:37:35.690837+00:00", "trade", 10.4476, 3.0]
["2026-09-02T13:37:35.690861+00:00", "trade", 10.4476, 1.0]
["2026-09-02T13:37:36.266424+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:37:36.280785+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:37:36.280786+00:00", "trade", 10.45, 60.0]
["2026-09-02T13:37:36.280822+00:00", "trade", 10.45, 6.0]
["2026-09-02T13:37:36.280831+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:37:36.281408+00:00", "trade", 10.45, 34.0]
["2026-09-02T13:37:36.281428+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:37:36.281435+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:37:36.281467+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:37:36.281505+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:37:36.282010+00:00", "trade", 10.45, 91.0]
["2026-09-02T13:37:36.282413+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:37:36.282431+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:37:36.286497+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:37:36.286533+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:37:36.293889+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:37:36.312497+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:37:36.392470+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:37:36.405665+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:37:38.202502+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:37:38.202899+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:37:38.205369+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:37:38.205370+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:37:38.205372+00:00", "trade", 10.45, 600.0]
["2026-09-02T13:37:38.205373+00:00", "trade", 10.45, 50.0]
["2026-09-02T13:37:38.205376+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:37:38.205391+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:37:38.205395+00:00", "trade", 10.44, 134.0]
["2026-09-02T13:37:38.205396+00:00", "trade", 10.44, 50.0]
["2026-09-02T13:37:38.205397+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:37:38.205420+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:37:38.205426+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:37:38.205433+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:37:38.205454+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:37:38.205460+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:37:38.205463+00:00", "trade", 10.44, 50.0]
["2026-09-02T13:37:38.205467+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:37:38.205480+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:37:38.205501+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:37:38.205507+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:37:38.205514+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:37:38.205642+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:37:38.205673+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:37:38.205676+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:37:38.205681+00:00", "trade", 10.44, 16.0]
["2026-09-02T13:37:38.205685+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:37:38.205707+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:37:38.205785+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:37:38.205786+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:37:38.205786+00:00", "trade", 10.44, 66.0]
["2026-09-02T13:37:38.205806+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:37:38.205948+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:37:38.206023+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:37:38.206105+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:37:38.206151+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:37:38.206495+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:37:38.209730+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:37:38.209740+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:37:38.210512+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:37:38.210904+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:37:38.210906+00:00", "trade", 10.44, 200.0]
["2026-09-02T13:37:38.210907+00:00", "trade", 10.44, 256.0]
["2026-09-02T13:37:38.211646+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:37:38.212724+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:37:38.215356+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:37:38.215358+00:00", "trade", 10.44, 323.0]
["2026-09-02T13:37:38.215784+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:37:38.217976+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:37:38.219109+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:37:38.219110+00:00", "trade", 10.44, 134.0]
["2026-09-02T13:37:38.219111+00:00", "trade", 10.43, 148.0]
["2026-09-02T13:37:38.219112+00:00", "trade", 10.43, 16.0]
["2026-09-02T13:37:38.219132+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.219138+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.219145+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.219151+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.219158+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.219173+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.219187+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.219322+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.219400+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.219431+00:00", "trade", 10.44, 34.0]
["2026-09-02T13:37:38.219563+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:37:38.219582+00:00", "trade", 10.43, 400.0]
["2026-09-02T13:37:38.219643+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.219650+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.219657+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.219687+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.219725+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:37:38.221484+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.221513+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.222330+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.222824+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.223327+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.224144+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.225032+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.225033+00:00", "trade", 10.435, 100.0]
["2026-09-02T13:37:38.225034+00:00", "trade", 10.43, 1000.0]
["2026-09-02T13:37:38.225036+00:00", "trade", 10.43, 50.0]
["2026-09-02T13:37:38.225037+00:00", "trade", 10.43, 134.0]
["2026-09-02T13:37:38.225055+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.225062+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.225064+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:37:38.225065+00:00", "trade", 10.43, 25.0]
["2026-09-02T13:37:38.225068+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.225075+00:00", "trade", 10.435, 100.0]
["2026-09-02T13:37:38.225075+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.225076+00:00", "trade", 10.435, 100.0]
["2026-09-02T13:37:38.225081+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.225087+00:00", "trade", 10.43, 75.0]
["2026-09-02T13:37:38.225088+00:00", "trade", 10.43, 25.0]
["2026-09-02T13:37:38.225089+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.225096+00:00", "trade", 10.43, 75.0]
["2026-09-02T13:37:38.225102+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.225109+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.225129+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.225145+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.225152+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.225163+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.225195+00:00", "trade", 10.435, 100.0]
["2026-09-02T13:37:38.225199+00:00", "trade", 10.43, 350.0]
["2026-09-02T13:37:38.225199+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.225220+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.225382+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.225461+00:00", "trade", 10.435, 100.0]
["2026-09-02T13:37:38.225498+00:00", "trade", 10.435, 100.0]
["2026-09-02T13:37:38.225504+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.225519+00:00", "trade", 10.435, 100.0]
["2026-09-02T13:37:38.225534+00:00", "trade", 10.435, 13.0]
["2026-09-02T13:37:38.225603+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.225715+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.225752+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.225793+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.225984+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.226059+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.230719+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.230763+00:00", "trade", 10.435, 100.0]
["2026-09-02T13:37:38.230764+00:00", "trade", 10.43, 250.0]
["2026-09-02T13:37:38.230791+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.230813+00:00", "trade", 10.43, 10.0]
["2026-09-02T13:37:38.230824+00:00", "trade", 10.435, 10.0]
["2026-09-02T13:37:38.230880+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.230896+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.230914+00:00", "trade", 10.435, 100.0]
["2026-09-02T13:37:38.230914+00:00", "trade", 10.435, 100.0]
["2026-09-02T13:37:38.230915+00:00", "trade", 10.43, 25.0]
["2026-09-02T13:37:38.230917+00:00", "trade", 10.43, 25.0]
["2026-09-02T13:37:38.230918+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:37:38.230918+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:37:38.230922+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:37:38.230922+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.230923+00:00", "trade", 10.43, 75.0]
["2026-09-02T13:37:38.230923+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:37:38.230924+00:00", "trade", 10.43, 25.0]
["2026-09-02T13:37:38.230927+00:00", "trade", 10.43, 72.0]
["2026-09-02T13:37:38.230929+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.230930+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:37:38.230930+00:00", "trade", 10.43, 13.0]
["2026-09-02T13:37:38.230931+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:37:38.230933+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.230959+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:37:38.230975+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.230975+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.230982+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.230989+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.230995+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.230999+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:37:38.231016+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.231029+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.231035+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.231128+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.231201+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.231226+00:00", "trade", 10.435, 100.0]
["2026-09-02T13:37:38.231230+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:37:38.231236+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:37:38.231294+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:37:38.231305+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.231347+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:37:38.231373+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.231387+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.231438+00:00", "trade", 10.435, 1.0]
["2026-09-02T13:37:38.231480+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.231490+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.231493+00:00", "trade", 10.435, 86.0]
["2026-09-02T13:37:38.231516+00:00", "trade", 10.435, 100.0]
["2026-09-02T13:37:38.231516+00:00", "trade", 10.43, 90.0]
["2026-09-02T13:37:38.231518+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.231524+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:37:38.231531+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.231532+00:00", "trade", 10.435, 55.0]
["2026-09-02T13:37:38.231562+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.231588+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:37:38.231588+00:00", "trade", 10.43, 2.0]
["2026-09-02T13:37:38.231589+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.231625+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:37:38.231633+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.231677+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.231698+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.231774+00:00", "trade", 10.435, 100.0]
["2026-09-02T13:37:38.231788+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:37:38.231820+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:37:38.231843+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.231900+00:00", "trade", 10.435, 2.0]
["2026-09-02T13:37:38.232001+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.232024+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.232097+00:00", "trade", 10.43, 4200.0]
["2026-09-02T13:37:38.232726+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:37:38.233062+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:37:38.234416+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:37:38.241208+00:00", "trade", 10.43, 64.0]
["2026-09-02T13:37:38.241210+00:00", "trade", 10.43, 2.0]
["2026-09-02T13:37:38.241210+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:37:38.241210+00:00", "trade", 10.43, 39.0]
["2026-09-02T13:37:38.241402+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.241420+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.241433+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:37:38.241434+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.241440+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:37:38.241440+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.241443+00:00", "trade", 10.43, 86.0]
["2026-09-02T13:37:38.241446+00:00", "trade", 10.43, 5.0]
["2026-09-02T13:37:38.241454+00:00", "trade", 10.43, 61.0]
["2026-09-02T13:37:38.241459+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.241475+00:00", "trade", 10.43, 3.0]
["2026-09-02T13:37:38.241476+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:37:38.241477+00:00", "trade", 10.43, 148.0]
["2026-09-02T13:37:38.241479+00:00", "trade", 10.43, 94.0]
["2026-09-02T13:37:38.241482+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.241483+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:37:38.241483+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:37:38.241486+00:00", "trade", 10.43, 1.0]
["2026-09-02T13:37:38.241487+00:00", "trade", 10.43, 1000.0]
["2026-09-02T13:37:38.241489+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.241502+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.241509+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.241523+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:37:38.241530+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:37:38.241536+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:37:38.241543+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:37:38.241550+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:37:38.241557+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:37:38.241571+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:37:38.241577+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:37:38.241959+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:37:38.242170+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:38.242324+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:37:38.242586+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:38.242715+00:00", "trade", 10.43, 2400.0]
["2026-09-02T13:37:38.243054+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:37:38.243057+00:00", "trade", 10.43, 500.0]
["2026-09-02T13:37:38.243111+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:37:38.243120+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.243415+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.243440+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.243465+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.243584+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.243895+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.243921+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.245344+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.245371+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.245702+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.245708+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.247234+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.247240+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.249405+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.249412+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.249435+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.249444+00:00", "trade", 10.43, 200.0]
["2026-09-02T13:37:38.249477+00:00", "trade", 10.43, 6.0]
["2026-09-02T13:37:38.249478+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:37:38.249479+00:00", "trade", 10.43, 1000.0]
["2026-09-02T13:37:38.249484+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.249490+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.249497+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.249504+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.249511+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.249517+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.249524+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.249525+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:37:38.249527+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.249529+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:37:38.249530+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.249535+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.249563+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.249568+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.249783+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.249793+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:38.249800+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:37:38.249867+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:38.249874+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:38.249881+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:38.250636+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:38.250653+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:38.251085+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:38.254332+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:38.254364+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:38.254393+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:38.254540+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:38.257513+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:37:38.257623+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:38.261438+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:38.282259+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:38.349864+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:38.364330+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:38.494248+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:38.496096+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:39.097958+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:39.097959+00:00", "trade", 10.42, 14.0]
["2026-09-02T13:37:39.097979+00:00", "trade", 10.42, 2278.0]
["2026-09-02T13:37:39.097979+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:39.097986+00:00", "trade", 10.42, 1139.0]
["2026-09-02T13:37:39.097986+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:39.097998+00:00", "trade", 10.42, 11.0]
["2026-09-02T13:37:39.097999+00:00", "trade", 10.42, 479.0]
["2026-09-02T13:37:39.098005+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:39.098013+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:39.098020+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:39.098051+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:39.098105+00:00", "trade", 10.42, 13192.0]
["2026-09-02T13:37:39.098105+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:39.098124+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:39.098130+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:39.098137+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:39.098143+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:39.098150+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:39.098170+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:39.098377+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:37:39.098383+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:37:39.098440+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:39.098447+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:39.098453+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:39.098460+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:39.098473+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:39.098481+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:39.098721+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:39.099097+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:39.099151+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:39.099178+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:39.100021+00:00", "trade", 10.415, 100.0]
["2026-09-02T13:37:39.100129+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:39.100460+00:00", "trade", 10.415, 100.0]
["2026-09-02T13:37:39.107025+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:39.110976+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:39.111001+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:39.139280+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:39.140717+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:37:39.140718+00:00", "trade", 10.41, 144.0]
["2026-09-02T13:37:39.140720+00:00", "trade", 10.41, 556.0]
["2026-09-02T13:37:39.140749+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:39.140926+00:00", "trade", 10.41, 1000.0]
["2026-09-02T13:37:39.140926+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:39.140991+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:39.141028+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:39.141104+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:39.141118+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:39.141466+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:39.141895+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:39.142224+00:00", "trade", 10.42, 35000.0]
["2026-09-02T13:37:39.143429+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:39.143478+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:39.143527+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:39.143747+00:00", "trade", 10.4175, 100.0]
["2026-09-02T13:37:39.144020+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:39.144137+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:37:39.149062+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:37:39.163296+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:37:39.166524+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:37:39.179197+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:37:39.182648+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:37:39.185708+00:00", "trade", 10.41, 10.0]
["2026-09-02T13:37:39.197762+00:00", "trade", 10.41, 300.0]
["2026-09-02T13:37:39.221099+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:37:39.221099+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:37:39.221100+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:37:39.221101+00:00", "trade", 10.4, 9.0]
["2026-09-02T13:37:39.221122+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:39.221149+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:39.221156+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:39.221181+00:00", "trade", 10.41, 256.0]
["2026-09-02T13:37:39.221181+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:39.221182+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:37:39.221183+00:00", "trade", 10.41, 144.0]
["2026-09-02T13:37:39.221195+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:37:39.221216+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:39.221223+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:39.221230+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:39.221237+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:39.221243+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:39.221270+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:39.221580+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:39.221594+00:00", "trade", 10.41, 200.0]
["2026-09-02T13:37:39.221757+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:39.221829+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:39.221921+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:39.222105+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:37:39.226776+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:37:39.231904+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:37:39.242090+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:37:39.243284+00:00", "trade", 10.41, 1100.0]
["2026-09-02T13:37:39.249985+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:37:39.272263+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:37:39.272286+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:37:39.304074+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:37:39.321608+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:37:39.582547+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:37:39.894582+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:37:39.894677+00:00", "trade", 10.42, 2.0]
["2026-09-02T13:37:39.894690+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:39.894713+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:39.894720+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:39.895069+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:39.895411+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:39.898813+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:39.899147+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:39.940879+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:39.945361+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:40.553771+00:00", "trade", 10.415, 100.0]
["2026-09-02T13:37:40.554450+00:00", "trade", 10.415, 100.0]
["2026-09-02T13:37:40.594086+00:00", "trade", 10.415, 100.0]
["2026-09-02T13:37:40.594219+00:00", "trade", 10.415, 100.0]
["2026-09-02T13:37:40.594508+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:40.594546+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:40.594547+00:00", "trade", 10.42, 400.0]
["2026-09-02T13:37:40.594547+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:40.602065+00:00", "trade", 10.415, 100.0]
["2026-09-02T13:37:40.602920+00:00", "trade", 10.415, 100.0]
["2026-09-02T13:37:40.674111+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:40.831573+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:40.849959+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:40.849960+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:37:40.849961+00:00", "trade", 10.42, 162.0]
["2026-09-02T13:37:40.849966+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:37:40.849979+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:40.849987+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:40.849993+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:40.849999+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:40.850006+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:40.850012+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:40.850018+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:40.850487+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:40.850535+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:40.850717+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:40.852022+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:40.852095+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:40.854474+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:40.880281+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:40.959111+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:37:40.959143+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:40.959169+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:40.959176+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:40.965462+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:41.023157+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:43.202927+00:00", "trade", 10.425, 100.0]
["2026-09-02T13:37:45.535061+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:45.670330+00:00", "trade", 10.4103, 41.0]
["2026-09-02T13:37:46.988119+00:00", "trade", 10.42, 33.0]
["2026-09-02T13:37:48.621803+00:00", "trade", 10.4222, 3.0]
["2026-09-02T13:37:48.685988+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:48.724786+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:48.734907+00:00", "trade", 10.42, 256.0]
["2026-09-02T13:37:48.734928+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:48.734936+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:48.734944+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:48.734951+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:48.734964+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:48.734972+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:48.734986+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:48.735013+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:48.735157+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:48.735188+00:00", "trade", 10.42, 300.0]
["2026-09-02T13:37:48.735189+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:37:48.735275+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:48.735282+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:48.735290+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:48.735297+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:48.735312+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:48.735659+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:48.735703+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:48.736282+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:48.739429+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:48.739936+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:48.755540+00:00", "trade", 10.415, 100.0]
["2026-09-02T13:37:48.755565+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:48.755681+00:00", "trade", 10.415, 100.0]
["2026-09-02T13:37:48.755798+00:00", "trade", 10.415, 100.0]
["2026-09-02T13:37:48.755829+00:00", "trade", 10.415, 100.0]
["2026-09-02T13:37:48.755928+00:00", "trade", 10.415, 100.0]
["2026-09-02T13:37:48.755953+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:48.755989+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:48.756047+00:00", "trade", 10.415, 100.0]
["2026-09-02T13:37:48.756073+00:00", "trade", 10.415, 100.0]
["2026-09-02T13:37:48.756600+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:48.756611+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:48.757028+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:48.766661+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:48.766668+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:48.767427+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:48.773106+00:00", "trade", 10.415, 100.0]
["2026-09-02T13:37:48.779248+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:48.779569+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:48.843363+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:48.987503+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:49.168222+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:49.168276+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:49.170244+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:49.170259+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:49.307932+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:37:49.308002+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:37:49.308924+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:49.308951+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:49.308958+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:49.310102+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:49.344537+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:49.506112+00:00", "trade", 10.415, 100.0]
["2026-09-02T13:37:49.508927+00:00", "trade", 10.415, 100.0]
["2026-09-02T13:37:49.509711+00:00", "trade", 10.415, 100.0]
["2026-09-02T13:37:49.511205+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:49.511281+00:00", "trade", 10.415, 100.0]
["2026-09-02T13:37:49.511597+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:37:49.511968+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:37:49.515075+00:00", "trade", 10.415, 100.0]
["2026-09-02T13:37:49.559391+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:37:50.869642+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:50.869672+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:37:50.869673+00:00", "trade", 10.42, 125.0]
["2026-09-02T13:37:50.869679+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:50.869685+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:50.869700+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:50.869707+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:50.869989+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:37:50.870042+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:37:50.870069+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:37:50.870352+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:37:50.870570+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:37:50.870963+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:37:50.871456+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:50.871502+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:50.871675+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:50.871943+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:50.871965+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:37:50.872121+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:37:50.906171+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:37:51.187524+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:51.187553+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:51.187560+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:51.187567+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:51.188003+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:51.248733+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:51.262721+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:51.276466+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:51.326059+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:51.517631+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:51.518763+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:51.625195+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:51.691414+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:51.691421+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:51.762429+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:51.771764+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:51.772203+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:37:51.882046+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:52.176888+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:52.231774+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:52.232205+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:37:52.595756+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:52.596231+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:52.629149+00:00", "trade", 10.415, 250.0]
["2026-09-02T13:37:52.670446+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:54.144723+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:54.171486+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:54.180534+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:54.269366+00:00", "trade", 10.42, 63.0]
["2026-09-02T13:37:54.269711+00:00", "trade", 10.42, 37.0]
["2026-09-02T13:37:54.300588+00:00", "trade", 10.42, 186.0]
["2026-09-02T13:37:54.300588+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:54.300590+00:00", "trade", 10.42, 50.0]
["2026-09-02T13:37:54.300607+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:54.300613+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:54.300620+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:54.300627+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:54.300634+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:54.300641+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:54.300656+00:00", "trade", 10.42, 25.0]
["2026-09-02T13:37:54.300667+00:00", "trade", 10.42, 77.0]
["2026-09-02T13:37:54.300795+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:54.300811+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:37:54.300856+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:37:54.300878+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:54.300886+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:54.300893+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:54.300900+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:54.300906+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:54.300985+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:54.301352+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:54.301814+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:54.305367+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:54.305644+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:54.335487+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:54.335495+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:56.165928+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:56.314722+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:56.329653+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:56.464580+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:58.529109+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:58.667797+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:58.692674+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:58.844875+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:59.377362+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:59.379489+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:59.426712+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:59.480783+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:59.504248+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:59.604827+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:59.722168+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:59.722251+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:59.722252+00:00", "trade", 10.43, 1700.0]
["2026-09-02T13:37:59.722254+00:00", "trade", 10.43, 4000.0]
["2026-09-02T13:37:59.722259+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:59.722271+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:37:59.722272+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:59.722279+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:59.722285+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:59.722291+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:59.722312+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:59.722319+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:59.722333+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:59.722509+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:59.722517+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:59.722523+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:59.722530+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:59.722537+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:59.722546+00:00", "trade", 10.43, 400.0]
["2026-09-02T13:37:59.722547+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:37:59.722547+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:59.722549+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:37:59.722551+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:59.722552+00:00", "trade", 10.43, 4.0]
["2026-09-02T13:37:59.722554+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:59.722556+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:37:59.722557+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:59.722627+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:59.722758+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:59.722766+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:59.722773+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:59.722829+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:59.722856+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:37:59.722857+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:37:59.722859+00:00", "trade", 10.43, 64.0]
["2026-09-02T13:37:59.722859+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:37:59.722859+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:37:59.722874+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:37:59.722895+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:37:59.722932+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:59.722939+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:59.722946+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:59.722952+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:59.722960+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:59.722975+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:59.723201+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:59.723236+00:00", "trade", 10.43, 63.0]
["2026-09-02T13:37:59.723260+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:59.723271+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:59.723292+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:59.723593+00:00", "trade", 10.43, 37.0]
["2026-09-02T13:37:59.723634+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:59.723819+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:59.727453+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:59.730833+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:59.733913+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:59.753950+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:59.753956+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:59.754291+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:59.754685+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:59.792452+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:59.792486+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:37:59.822366+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:37:59.839499+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:37:59.883325+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:59.883794+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:37:59.884526+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:00.166370+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:00.166415+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:01.036752+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:01.133959+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:01.323607+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:02.491693+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:02.506577+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:03.569078+00:00", "trade", 10.435, 1.0]
["2026-09-02T13:38:05.749249+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:05.871832+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:06.117914+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:06.196020+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:06.670471+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:07.021570+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:07.035227+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:07.035228+00:00", "trade", 10.43, 600.0]
["2026-09-02T13:38:07.035230+00:00", "trade", 10.43, 50.0]
["2026-09-02T13:38:07.035232+00:00", "trade", 10.43, 300.0]
["2026-09-02T13:38:07.035241+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:07.035265+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:07.035271+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:07.035278+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:07.035291+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:07.035298+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:07.035305+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:07.035319+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:07.035499+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:07.035506+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:07.035520+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:07.035527+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:07.035533+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:07.035535+00:00", "trade", 10.43, 5.0]
["2026-09-02T13:38:07.035541+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:38:07.035541+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:38:07.035607+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:38:07.035615+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:07.035622+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:07.035629+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:07.035636+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:07.035651+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:07.035774+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:07.035908+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:38:07.036016+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:07.036022+00:00", "trade", 10.43, 497.0]
["2026-09-02T13:38:07.036066+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:07.036311+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:07.036340+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:07.036439+00:00", "trade", 10.43, 47.0]
["2026-09-02T13:38:07.036497+00:00", "trade", 10.43, 45.0]
["2026-09-02T13:38:07.036553+00:00", "trade", 10.43, 125.0]
["2026-09-02T13:38:07.037302+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:07.037323+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:07.037350+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:07.037351+00:00", "trade", 10.43, 105.0]
["2026-09-02T13:38:07.037416+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:07.040805+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:07.041253+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:07.048247+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:07.048818+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:07.066358+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:07.082986+00:00", "trade", 10.425, 100.0]
["2026-09-02T13:38:07.135299+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:08.276178+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:09.021854+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:09.059800+00:00", "trade", 10.4201, 100.0]
["2026-09-02T13:38:09.060281+00:00", "trade", 10.4201, 100.0]
["2026-09-02T13:38:09.060680+00:00", "trade", 10.42, 700.0]
["2026-09-02T13:38:09.079750+00:00", "trade", 10.43, 10.0]
["2026-09-02T13:38:09.152351+00:00", "trade", 10.425, 100.0]
["2026-09-02T13:38:09.314681+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:09.519450+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:09.530267+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:10.648733+00:00", "trade", 10.4277, 1.0]
["2026-09-02T13:38:10.799220+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:11.135994+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:11.236753+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:11.396541+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:11.493679+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:11.585962+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:11.843120+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:12.466096+00:00", "trade", 10.425, 7.0]
["2026-09-02T13:38:12.509146+00:00", "trade", 10.4223, 4.0]
["2026-09-02T13:38:12.510537+00:00", "trade", 10.4223, 2.0]
["2026-09-02T13:38:12.531493+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:12.672714+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:12.673386+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:12.837577+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:12.837584+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:12.837592+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:12.837606+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:12.837613+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:12.837615+00:00", "trade", 10.42, 105.0]
["2026-09-02T13:38:12.837851+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:12.837860+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:12.837954+00:00", "trade", 10.42, 300.0]
["2026-09-02T13:38:12.837954+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:38:12.838023+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:12.838030+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:12.838037+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:12.838045+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:12.838053+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:12.838152+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:12.838230+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:12.838443+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:12.838648+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:12.838718+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:12.838742+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:12.839595+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:12.839644+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:12.839694+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:12.840309+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:12.878230+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:19.077576+00:00", "trade", 10.4171, 200.0]
["2026-09-02T13:38:19.768314+00:00", "trade", 10.4171, 2.0]
["2026-09-02T13:38:20.130503+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:20.249120+00:00", "trade", 10.4227, 2.0]
["2026-09-02T13:38:20.625393+00:00", "trade", 10.415, 100.0]
["2026-09-02T13:38:20.626283+00:00", "trade", 10.41, 3.0]
["2026-09-02T13:38:24.614646+00:00", "trade", 10.4228, 8.0]
["2026-09-02T13:38:24.651899+00:00", "trade", 10.41, 66.0]
["2026-09-02T13:38:24.651914+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:38:24.651981+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:24.651997+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:24.652016+00:00", "trade", 10.41, 4.0]
["2026-09-02T13:38:24.652033+00:00", "trade", 10.41, 25.0]
["2026-09-02T13:38:24.652034+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:24.652041+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:24.652047+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:24.652291+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:24.652324+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:24.652399+00:00", "trade", 10.41, 213.0]
["2026-09-02T13:38:24.652427+00:00", "trade", 10.41, 300.0]
["2026-09-02T13:38:24.652428+00:00", "trade", 10.41, 40.0]
["2026-09-02T13:38:24.652429+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:38:24.652443+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:38:24.652495+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:24.652503+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:24.652516+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:24.652522+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:24.652530+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:24.652792+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:24.652850+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:24.653060+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:24.653460+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:24.656701+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:24.657587+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:24.657888+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:38:24.682431+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:24.682703+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:24.682730+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:24.682760+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:24.683132+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:38:24.683466+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:38:24.708317+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:38:24.776713+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:38:24.777105+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:38:24.777481+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:38:24.777868+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:38:24.778244+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:38:24.778632+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:38:24.779012+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:38:24.779393+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:38:24.779770+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:38:24.780154+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:38:24.780528+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:38:24.780912+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:38:24.781296+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:38:24.786691+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:38:25.049705+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:38:25.049736+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:38:25.090224+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:38:25.095067+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:38:25.095105+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:25.095892+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:25.095925+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:25.804496+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:25.823816+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:27.127929+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:38:27.127971+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:38:27.128085+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:28.864048+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:29.771586+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:29.807661+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:38:29.909800+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:29.910198+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:30.006913+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:30.029723+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:30.189706+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:30.611842+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:30.650472+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:30.760637+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:32.010170+00:00", "trade", 10.415, 12.0]
["2026-09-02T13:38:32.014481+00:00", "trade", 10.415, 15.0]
["2026-09-02T13:38:32.900414+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:33.027641+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:33.090965+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:34.208369+00:00", "trade", 10.415, 49.0]
["2026-09-02T13:38:35.238343+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:35.242981+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:35.259186+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:35.382897+00:00", "trade", 10.415, 4.0]
["2026-09-02T13:38:35.383882+00:00", "trade", 10.415, 14.0]
["2026-09-02T13:38:35.392225+00:00", "trade", 10.415, 100.0]
["2026-09-02T13:38:36.032837+00:00", "trade", 10.415, 100.0]
["2026-09-02T13:38:36.154010+00:00", "trade", 10.415, 100.0]
["2026-09-02T13:38:36.155499+00:00", "trade", 10.415, 100.0]
["2026-09-02T13:38:36.167104+00:00", "trade", 10.415, 100.0]
["2026-09-02T13:38:36.168729+00:00", "trade", 10.415, 100.0]
["2026-09-02T13:38:36.172391+00:00", "trade", 10.415, 81.0]
["2026-09-02T13:38:36.172576+00:00", "trade", 10.415, 15.0]
["2026-09-02T13:38:38.591981+00:00", "trade", 10.42, 125.0]
["2026-09-02T13:38:38.592065+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:38:38.592068+00:00", "trade", 10.42, 25.0]
["2026-09-02T13:38:38.592137+00:00", "trade", 10.42, 75.0]
["2026-09-02T13:38:38.592450+00:00", "trade", 10.415, 100.0]
["2026-09-02T13:38:38.592464+00:00", "trade", 10.42, 125.0]
["2026-09-02T13:38:38.592724+00:00", "trade", 10.415, 100.0]
["2026-09-02T13:38:38.592926+00:00", "trade", 10.415, 100.0]
["2026-09-02T13:38:40.053073+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:40.304656+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:40.643504+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:40.755444+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:40.779272+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:41.186162+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:41.378525+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:41.389600+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:41.551889+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:41.555421+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:41.622327+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:41.674504+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:41.690671+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:41.703480+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:42.271383+00:00", "trade", 10.415, 40.0]
["2026-09-02T13:38:42.658434+00:00", "trade", 10.419, 10.0]
["2026-09-02T13:38:43.778563+00:00", "trade", 10.4199, 200.0]
["2026-09-02T13:38:43.778626+00:00", "trade", 10.4199, 300.0]
["2026-09-02T13:38:43.779254+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:38:43.779256+00:00", "trade", 10.42, 4.0]
["2026-09-02T13:38:43.779257+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:38:43.779265+00:00", "trade", 10.42, 125.0]
["2026-09-02T13:38:43.779275+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:38:43.779276+00:00", "trade", 10.42, 88.0]
["2026-09-02T13:38:43.779278+00:00", "trade", 10.42, 12.0]
["2026-09-02T13:38:43.779279+00:00", "trade", 10.42, 12.0]
["2026-09-02T13:38:43.779285+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:38:43.779285+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:43.779289+00:00", "trade", 10.42, 26.0]
["2026-09-02T13:38:43.779318+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:43.779325+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:43.779331+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:43.779338+00:00", "trade", 10.42, 162.0]
["2026-09-02T13:38:43.779344+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:43.779394+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:43.779614+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:43.779762+00:00", "trade", 10.42, 125.0]
["2026-09-02T13:38:43.779819+00:00", "trade", 10.42, 300.0]
["2026-09-02T13:38:43.779819+00:00", "trade", 10.42, 4.0]
["2026-09-02T13:38:43.779819+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:38:43.779826+00:00", "trade", 10.42, 250.0]
["2026-09-02T13:38:43.779831+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:38:43.779855+00:00", "trade", 10.42, 50.0]
["2026-09-02T13:38:43.779886+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:38:43.779888+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:43.779895+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:43.779902+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:43.779913+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:43.779920+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:43.780056+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:43.780338+00:00", "trade", 10.42, 63.0]
["2026-09-02T13:38:43.780342+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:43.780561+00:00", "trade", 10.42, 37.0]
["2026-09-02T13:38:43.780692+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:43.781451+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:43.789352+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:43.819081+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:43.819751+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:43.819843+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:43.820244+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:43.820284+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:43.820663+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:43.829719+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:44.027371+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:44.027844+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:44.035163+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:44.220099+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:44.222034+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:44.247665+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:44.247709+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:38:44.349052+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:44.349076+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:44.349444+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:44.360036+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:44.469696+00:00", "trade", 10.425, 5.0]
["2026-09-02T13:38:44.527516+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:44.527572+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:38:44.528892+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:38:44.786134+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:44.786402+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:44.786523+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:44.786529+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:44.791005+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:44.791391+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:44.791398+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:44.792429+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:44.792436+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:44.792892+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:44.792898+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:44.793272+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:44.793323+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:44.793364+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:44.793371+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:44.793419+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:44.793426+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:45.043180+00:00", "trade", 10.4257, 91.0]
["2026-09-02T13:38:45.063837+00:00", "trade", 10.4257, 1.0]
["2026-09-02T13:38:45.080045+00:00", "trade", 10.42, 93.0]
["2026-09-02T13:38:45.080045+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:45.080073+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:38:45.080081+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:38:45.080323+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:38:45.080329+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:38:45.080431+00:00", "trade", 10.42, 17.0]
["2026-09-02T13:38:45.080453+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:45.080506+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:45.080530+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:45.080785+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:45.084376+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:45.094592+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:45.131249+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:45.131256+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:45.131263+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:45.131281+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:45.259077+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:38:45.259121+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:38:45.309260+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:38:45.572758+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:45.572791+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:45.573341+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:45.586318+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:45.586325+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:45.597622+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:45.597966+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:45.597992+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:45.604311+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:45.604337+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:45.704346+00:00", "trade", 10.43, 900.0]
["2026-09-02T13:38:45.704346+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:45.704367+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:45.704373+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:45.704381+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:45.704387+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:45.704394+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:45.704403+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:45.704410+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:45.704423+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:45.704644+00:00", "trade", 10.43, 290.0]
["2026-09-02T13:38:45.704645+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:45.704694+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:38:45.704733+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:38:45.704733+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:38:45.704747+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:38:45.704807+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:45.704814+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:45.704821+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:45.704827+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:45.704842+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:45.704857+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:45.705169+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:45.705175+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:45.705278+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:45.709866+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:45.714583+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:45.745248+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:45.745255+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:45.745424+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:45.745520+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:45.745526+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:45.745905+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:45.746004+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:45.746457+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:45.746463+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:45.746507+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:45.746513+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:45.746612+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:45.746618+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:45.747300+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:45.747306+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:45.804407+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:45.921176+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:45.921267+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:38:45.998375+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:45.998430+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:45.998487+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:46.045221+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:46.045303+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:38:46.109573+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:46.109574+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:38:47.417382+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:47.467509+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:47.970485+00:00", "trade", 10.4242, 11.0]
["2026-09-02T13:38:48.230579+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:48.263572+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:48.364616+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:49.788152+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:49.795149+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:49.797154+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:53.970956+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:54.137414+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:55.024079+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:55.124240+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:55.370596+00:00", "trade", 10.435, 3.0]
["2026-09-02T13:38:55.523768+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:55.609469+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:57.222884+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:57.245010+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:57.245072+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:57.245352+00:00", "trade", 10.435, 100.0]
["2026-09-02T13:38:57.245735+00:00", "trade", 10.435, 63.0]
["2026-09-02T13:38:57.517593+00:00", "trade", 10.435, 300.0]
["2026-09-02T13:38:57.706530+00:00", "trade", 10.435, 100.0]
["2026-09-02T13:38:57.709243+00:00", "trade", 10.435, 100.0]
["2026-09-02T13:38:57.711898+00:00", "trade", 10.435, 100.0]
["2026-09-02T13:38:57.717893+00:00", "trade", 10.435, 75.0]
["2026-09-02T13:38:58.906933+00:00", "trade", 10.43, 20.0]
["2026-09-02T13:38:58.906935+00:00", "trade", 10.43, 6.0]
["2026-09-02T13:38:58.906941+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:58.906979+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:58.907718+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:38:58.958402+00:00", "trade", 10.43, 466.0]
["2026-09-02T13:38:58.959412+00:00", "trade", 10.43, 42.0]
["2026-09-02T13:38:59.112591+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:00.559489+00:00", "trade", 10.4214, 7.0]
["2026-09-02T13:39:00.664045+00:00", "trade", 10.4227, 32.0]
["2026-09-02T13:39:00.753998+00:00", "trade", 10.435, 200.0]
["2026-09-02T13:39:01.503532+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:01.975579+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:02.287526+00:00", "trade", 10.435, 2.0]
["2026-09-02T13:39:02.287576+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:02.287577+00:00", "trade", 10.43, 167.0]
["2026-09-02T13:39:02.287596+00:00", "trade", 10.43, 427.0]
["2026-09-02T13:39:02.287597+00:00", "trade", 10.43, 52.0]
["2026-09-02T13:39:02.287597+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:02.287605+00:00", "trade", 10.43, 48.0]
["2026-09-02T13:39:02.287605+00:00", "trade", 10.43, 200.0]
["2026-09-02T13:39:02.287605+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:02.287607+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:39:02.287619+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:02.287640+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:02.287647+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:02.287653+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:02.287659+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:02.287666+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:02.287672+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:02.287679+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:02.287692+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:02.287762+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:02.288001+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:02.288025+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:02.288171+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:02.288178+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:02.288377+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:02.288694+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:39:02.288694+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:02.291631+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:02.291674+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:02.292632+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:02.292653+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:02.323924+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:02.579807+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:02.590009+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:02.733775+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:02.815023+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:02.854550+00:00", "trade", 10.4305, 200.0]
["2026-09-02T13:39:03.597351+00:00", "trade", 10.4323, 1.0]
["2026-09-02T13:39:03.696421+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:03.696450+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:03.703896+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:03.857069+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:03.997053+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:03.997084+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:04.013912+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:04.052065+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:04.052492+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:04.056303+00:00", "trade", 10.43, 93.0]
["2026-09-02T13:39:04.056304+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:04.056539+00:00", "trade", 10.43, 171.0]
["2026-09-02T13:39:04.056540+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:39:04.056601+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:04.056608+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:04.056628+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:04.056635+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:04.056783+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:04.057063+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:04.057936+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:39:04.057939+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:04.057996+00:00", "trade", 10.43, 125.0]
["2026-09-02T13:39:04.057998+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:04.058013+00:00", "trade", 10.43, 91.0]
["2026-09-02T13:39:04.066987+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:04.092192+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:04.219253+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:04.528116+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:04.553678+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:04.554081+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:39:04.554560+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:39:04.554564+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:39:04.559005+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:39:04.559044+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:04.559075+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:04.564406+00:00", "trade", 10.4205, 300.0]
["2026-09-02T13:39:04.589291+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:04.919517+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:04.919922+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:39:04.920298+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:39:04.920430+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:39:04.921439+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:39:04.950290+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:39:04.994446+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:39:05.057827+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:05.057858+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:05.091782+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:05.093143+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:05.592678+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:05.643859+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:07.030064+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:39:07.030126+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:39:07.081837+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:39:07.144922+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:07.144956+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:07.165826+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:07.190963+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:07.331796+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:07.333704+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:07.648330+00:00", "trade", 10.4271, 1.0]
["2026-09-02T13:39:07.853596+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:07.902801+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:08.026865+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:08.248193+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:08.248611+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:39:08.249138+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:39:08.430941+00:00", "trade", 10.43, 3.0]
["2026-09-02T13:39:08.501456+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:39:08.680419+00:00", "trade", 10.42, 19.0]
["2026-09-02T13:39:08.683303+00:00", "trade", 10.42, 1.0]
["2026-09-02T13:39:08.706033+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:39:08.707438+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:39:10.009261+00:00", "trade", 10.4299, 50.0]
["2026-09-02T13:39:10.030492+00:00", "trade", 10.4234, 1.0]
["2026-09-02T13:39:10.732111+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:39:11.894462+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:39:11.894816+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:39:11.916498+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:39:11.916627+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:39:11.916835+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:39:11.927497+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:39:11.943066+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:39:11.944321+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:39:11.956707+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:39:11.956708+00:00", "trade", 10.43, 200.0]
["2026-09-02T13:39:11.956710+00:00", "trade", 10.43, 170.0]
["2026-09-02T13:39:11.956710+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:39:11.956711+00:00", "trade", 10.43, 75.0]
["2026-09-02T13:39:11.956712+00:00", "trade", 10.43, 400.0]
["2026-09-02T13:39:11.956714+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:39:11.956716+00:00", "trade", 10.43, 6.0]
["2026-09-02T13:39:11.956717+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:39:11.956719+00:00", "trade", 10.43, 10.0]
["2026-09-02T13:39:11.956719+00:00", "trade", 10.43, 416.0]
["2026-09-02T13:39:11.956727+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:39:11.956728+00:00", "trade", 10.43, 851.0]
["2026-09-02T13:39:11.956740+00:00", "trade", 10.43, 248.0]
["2026-09-02T13:39:11.956740+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:39:11.956740+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:11.956744+00:00", "trade", 10.43, 348.0]
["2026-09-02T13:39:11.956748+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:11.956753+00:00", "trade", 10.43, 5.0]
["2026-09-02T13:39:11.956787+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:39:11.956797+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:11.956808+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:11.956815+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:11.956824+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:11.956831+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:11.956839+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:11.956846+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:11.956888+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:39:11.956889+00:00", "trade", 10.43, 633.0]
["2026-09-02T13:39:11.956913+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:39:11.956916+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:11.956981+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:11.956995+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:11.957014+00:00", "trade", 10.425, 258.0]
["2026-09-02T13:39:11.957017+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:39:11.957018+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:11.957028+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:39:11.957030+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:11.957092+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:11.957093+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:39:11.957097+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:39:11.957098+00:00", "trade", 10.43, 37.0]
["2026-09-02T13:39:11.957101+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:39:11.957130+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:11.957171+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:11.957193+00:00", "trade", 10.425, 42.0]
["2026-09-02T13:39:11.957248+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:11.957287+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:11.957296+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:11.957304+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:11.957310+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:11.957317+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:11.957324+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:11.957347+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:11.957376+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:11.957508+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:11.957526+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:11.957731+00:00", "trade", 10.43, 125.0]
["2026-09-02T13:39:11.957763+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:11.957789+00:00", "trade", 10.43, 11.0]
["2026-09-02T13:39:11.957820+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:39:11.957832+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:11.957928+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:11.958012+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:11.958027+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:11.958627+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:12.057259+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:12.057743+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:12.057782+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:12.058207+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:12.277177+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:13.129364+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:13.129388+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:16.057522+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:16.142730+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:16.146714+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:16.146765+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:16.455956+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:16.683948+00:00", "trade", 10.42, 75.0]
["2026-09-02T13:39:16.683985+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:16.684178+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:16.684211+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:16.684217+00:00", "trade", 10.42, 25.0]
["2026-09-02T13:39:16.684220+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:16.684251+00:00", "trade", 10.42, 17.0]
["2026-09-02T13:39:16.684487+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:16.684494+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:16.684501+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:16.684526+00:00", "trade", 10.425, 100.0]
["2026-09-02T13:39:16.684527+00:00", "trade", 10.425, 100.0]
["2026-09-02T13:39:16.684529+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:16.684531+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:39:16.684531+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:39:16.684559+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:39:16.684561+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:39:16.684587+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:16.684633+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:16.684640+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:16.684648+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:16.684658+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:16.684718+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:16.684841+00:00", "trade", 10.425, 14.0]
["2026-09-02T13:39:16.685063+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:16.685120+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:16.685127+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:16.685163+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:16.685190+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:16.685451+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:16.685575+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:16.685630+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:16.687781+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:16.692578+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:16.714639+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:16.715315+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:16.740069+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:16.742017+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:17.606421+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:19.045630+00:00", "trade", 10.42, 11.0]
["2026-09-02T13:39:19.045630+00:00", "trade", 10.42, 200.0]
["2026-09-02T13:39:19.045631+00:00", "trade", 10.42, 186.0]
["2026-09-02T13:39:19.045633+00:00", "trade", 10.42, 75.0]
["2026-09-02T13:39:19.045634+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:19.045637+00:00", "trade", 10.42, 286.0]
["2026-09-02T13:39:19.045641+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:19.045648+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:19.045655+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:19.045656+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:19.045680+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:19.045682+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:19.045688+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:19.045694+00:00", "trade", 10.42, 25.0]
["2026-09-02T13:39:19.045695+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:19.045701+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:19.045702+00:00", "trade", 10.42, 25.0]
["2026-09-02T13:39:19.045708+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:19.045716+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:19.045722+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:19.045736+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:19.045751+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:19.045758+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:19.045857+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:39:19.045925+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:19.045932+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:19.045946+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:19.045983+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:19.045989+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:19.046201+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:19.046253+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:19.046260+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:19.046498+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:39:19.046631+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:19.046643+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:19.046776+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:19.047764+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:19.048337+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:19.057016+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:19.077747+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:19.145656+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:19.146359+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:19.947746+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:19.948232+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:20.538279+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:21.186697+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:39:21.230984+00:00", "trade", 10.43, 63.0]
["2026-09-02T13:39:21.231146+00:00", "trade", 10.43, 37.0]
["2026-09-02T13:39:21.906168+00:00", "trade", 10.425, 50.0]
["2026-09-02T13:39:21.906698+00:00", "trade", 10.42, 4200.0]
["2026-09-02T13:39:21.907473+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:21.907556+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:21.908801+00:00", "trade", 10.425, 1150.0]
["2026-09-02T13:39:21.908950+00:00", "trade", 10.42, 250.0]
["2026-09-02T13:39:21.908996+00:00", "trade", 10.43, 11.0]
["2026-09-02T13:39:21.909688+00:00", "trade", 10.425, 100.0]
["2026-09-02T13:39:21.911678+00:00", "trade", 10.425, 50.0]
["2026-09-02T13:39:21.926271+00:00", "trade", 10.425, 300.0]
["2026-09-02T13:39:22.004473+00:00", "trade", 10.4235, 8.0]
["2026-09-02T13:39:22.005913+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:22.268249+00:00", "trade", 10.4229, 1.0]
["2026-09-02T13:39:22.356226+00:00", "trade", 10.425, 50.0]
["2026-09-02T13:39:22.907409+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:22.909470+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:23.986093+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:23.993937+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:23.996774+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:24.013389+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:24.371667+00:00", "trade", 10.4152, 4.0]
["2026-09-02T13:39:24.532950+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:25.676160+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:25.814385+00:00", "trade", 10.4257, 10.0]
["2026-09-02T13:39:25.817937+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:26.482660+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:26.529812+00:00", "trade", 10.4247, 1.0]
["2026-09-02T13:39:27.113451+00:00", "trade", 10.425, 100.0]
["2026-09-02T13:39:27.589745+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:27.623252+00:00", "trade", 10.426, 2100.0]
["2026-09-02T13:39:27.728805+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:27.770063+00:00", "trade", 10.4259, 100.0]
["2026-09-02T13:39:27.962558+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:28.089025+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:28.090325+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:28.114557+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:29.012663+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:30.037903+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:30.209296+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:31.230724+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:31.308018+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:31.504522+00:00", "trade", 10.425, 100.0]
["2026-09-02T13:39:31.611085+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:31.725129+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:31.971281+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:31.973300+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:32.315941+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:32.446009+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:32.503862+00:00", "trade", 10.425, 100.0]
["2026-09-02T13:39:32.503920+00:00", "trade", 10.425, 100.0]
["2026-09-02T13:39:32.504818+00:00", "trade", 10.425, 100.0]
["2026-09-02T13:39:32.505063+00:00", "trade", 10.425, 100.0]
["2026-09-02T13:39:32.510840+00:00", "trade", 10.425, 100.0]
["2026-09-02T13:39:32.521405+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:32.521406+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:39:32.521407+00:00", "trade", 10.43, 75.0]
["2026-09-02T13:39:32.521409+00:00", "trade", 10.43, 12.0]
["2026-09-02T13:39:32.521411+00:00", "trade", 10.43, 37.0]
["2026-09-02T13:39:32.521414+00:00", "trade", 10.43, 187.0]
["2026-09-02T13:39:32.521426+00:00", "trade", 10.43, 311.0]
["2026-09-02T13:39:32.521433+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:32.521440+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:32.521446+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:32.521453+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:32.521459+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:32.521466+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:32.521472+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:32.521479+00:00", "trade", 10.43, 25.0]
["2026-09-02T13:39:32.521479+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:32.521481+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:39:32.521486+00:00", "trade", 10.43, 98.0]
["2026-09-02T13:39:32.521487+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:32.521493+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:32.521500+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:32.521507+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:32.521527+00:00", "trade", 10.43, 198.0]
["2026-09-02T13:39:32.521739+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:32.521746+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:32.521755+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:32.521774+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:32.521830+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:39:32.521840+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:39:32.521841+00:00", "trade", 10.43, 171.0]
["2026-09-02T13:39:32.521842+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:39:32.521864+00:00", "trade", 10.43, 271.0]
["2026-09-02T13:39:32.521911+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:32.521919+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:32.521926+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:32.521932+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:32.521939+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:32.521940+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:32.521947+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:32.522017+00:00", "trade", 10.43, 2.0]
["2026-09-02T13:39:32.522032+00:00", "trade", 10.43, 58.0]
["2026-09-02T13:39:32.522122+00:00", "trade", 10.43, 125.0]
["2026-09-02T13:39:32.522162+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:32.522163+00:00", "trade", 10.43, 63.0]
["2026-09-02T13:39:32.522223+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:32.522230+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:32.522471+00:00", "trade", 10.43, 37.0]
["2026-09-02T13:39:32.522473+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:32.522526+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:32.523168+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:32.525422+00:00", "trade", 10.43, 6.0]
["2026-09-02T13:39:32.525431+00:00", "trade", 10.43, 73.0]
["2026-09-02T13:39:32.525431+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:32.525491+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:32.525933+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:32.525940+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:32.526401+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:32.527404+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:32.532312+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:32.532420+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:32.532427+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:32.532826+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:32.532884+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:32.533101+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:32.533191+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:32.533198+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:32.533580+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:32.533782+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:32.534276+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:32.534900+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:32.535249+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:32.535628+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:32.536120+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:32.543764+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:32.552054+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:32.552542+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:32.552774+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:32.828626+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:32.828627+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:39:32.828655+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:32.828694+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:32.829090+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:32.829191+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:32.829199+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:32.838086+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:32.838093+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:32.838115+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:32.966226+00:00", "trade", 10.4305, 900.0]
["2026-09-02T13:39:33.000768+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:33.019486+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:33.026668+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:33.036390+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:33.407945+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:33.505958+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:35.351500+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:35.363768+00:00", "trade", 10.44, 300.0]
["2026-09-02T13:39:35.363771+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:39:35.363771+00:00", "trade", 10.44, 78.0]
["2026-09-02T13:39:35.363791+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:35.363797+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:35.363804+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:35.363810+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:35.363817+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:35.363823+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:35.363830+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:35.363856+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:35.364099+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:35.364106+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:35.364124+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:35.364161+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:35.364205+00:00", "trade", 10.44, 20.0]
["2026-09-02T13:39:35.364206+00:00", "trade", 10.44, 400.0]
["2026-09-02T13:39:35.364206+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:39:35.364242+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:39:35.364275+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.364282+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.364289+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.364296+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.364303+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.364310+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.364318+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.364608+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.364615+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.364622+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.364885+00:00", "trade", 10.44, 75.0]
["2026-09-02T13:39:35.364947+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.364974+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.365037+00:00", "trade", 10.44, 25.0]
["2026-09-02T13:39:35.365227+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.375174+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.395385+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.395744+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.396033+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.396039+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.396045+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.396227+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.396398+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.396490+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.396497+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.396503+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.396763+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.396770+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.396776+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.396826+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.396833+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.396839+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.396878+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.396890+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.397131+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.397223+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.397229+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.397236+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.397607+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.397798+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.398074+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.398167+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.398173+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.398180+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.398565+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.398843+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.399031+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.399122+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.399129+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.399136+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.399510+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.399793+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.399973+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.400065+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.400071+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.400077+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.400251+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.400428+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.400485+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.400712+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.400808+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.400814+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.400820+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.401194+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.401809+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.471985+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.472082+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.472089+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.472096+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.472740+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.472747+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.472753+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.472848+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.472854+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.472861+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.473847+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.473854+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.473860+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.474291+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.474297+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.474303+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.475817+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.475824+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.475831+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.476260+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.476267+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.476273+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.476868+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.476875+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.476882+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.477313+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.477319+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.477326+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.477803+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.477809+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.477815+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.478245+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.478252+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.478259+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.502133+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.502140+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.502146+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.610574+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.674791+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.674797+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.674804+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.675909+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.675916+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.675922+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.676375+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.676381+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.676388+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.775987+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.775994+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.776000+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:35.805889+00:00", "trade", 10.442, 100.0]
["2026-09-02T13:39:36.235101+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:36.247398+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:36.247399+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:39:36.247431+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:36.267543+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:36.267945+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:36.267951+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:36.267957+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:36.290864+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:36.290871+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:36.290877+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:36.291336+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:36.291343+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:36.291350+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:36.291717+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:36.292097+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:36.292194+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:36.292201+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:36.292207+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:36.292570+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:36.292869+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:36.293040+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:36.293134+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:36.293141+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:36.293147+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:36.293517+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:36.294025+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:36.294120+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:36.294127+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:36.294133+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:36.294503+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:36.470668+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:36.470780+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:36.470787+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:36.470794+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:36.470801+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:36.471250+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:36.471257+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:36.471264+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:36.471270+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:36.692419+00:00", "trade", 10.442, 100.0]
["2026-09-02T13:39:37.135674+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.135680+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.135686+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.135693+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.136087+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.136094+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.136100+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.136106+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.136484+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.136491+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.136497+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.136504+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.136888+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.136894+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.136901+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.136908+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.137346+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.137353+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.137359+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.137365+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.137728+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.137834+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.138156+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.138162+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.138168+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.138174+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.138442+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.138552+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.138558+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.138934+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.138941+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.138947+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.138953+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.139254+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.139692+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.139790+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.139796+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.139802+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.139808+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.140171+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.140209+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.140649+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.140655+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.140662+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.140668+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.141031+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.141324+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.141592+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.141598+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.141605+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.141611+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.141975+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.142439+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.142537+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.142544+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.142550+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.142556+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.142918+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.306074+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.378113+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.520381+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.520388+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.520394+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.520401+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.520407+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.520849+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.520857+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.520863+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.520870+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.520908+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.520914+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.520920+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.520927+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.622174+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.622180+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.622187+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:37.622193+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:38.570482+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:38.570489+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:38.570499+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:38.570505+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:38.577792+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:38.577849+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:38.577861+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:38.577868+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:38.577875+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:38.577882+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:40.029502+00:00", "trade", 10.4457, 1.0]
["2026-09-02T13:39:42.020766+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:42.503796+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:43.670481+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:43.745140+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:43.825834+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:44.011968+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:44.069155+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:44.510366+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:45.373686+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:45.536964+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:45.540777+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:45.643238+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:45.844812+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:45.985099+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:47.239696+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:47.408465+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:48.162795+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:48.202596+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:48.683978+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:49.170651+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:49.220684+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:50.004518+00:00", "trade", 10.445, 30.0]
["2026-09-02T13:39:50.007776+00:00", "trade", 10.445, 9.0]
["2026-09-02T13:39:50.133740+00:00", "trade", 10.427, 10.0]
["2026-09-02T13:39:50.133787+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:50.223235+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:50.268969+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:50.297294+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:51.962924+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:51.963201+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:52.792362+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:52.816732+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:52.831420+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:52.884316+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:54.035680+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:54.712310+00:00", "trade", 10.445, 300.0]
["2026-09-02T13:39:54.717429+00:00", "trade", 10.44, 54.0]
["2026-09-02T13:39:54.717431+00:00", "trade", 10.44, 50.0]
["2026-09-02T13:39:54.717431+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:54.717432+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:39:54.717433+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:39:54.717437+00:00", "trade", 10.44, 200.0]
["2026-09-02T13:39:54.717437+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:39:54.717439+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:39:54.717441+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:39:54.717445+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:54.717452+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:54.717458+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:54.717466+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:54.717486+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:54.717492+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:54.717499+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:54.717505+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:54.717510+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:54.717517+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:54.717524+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:54.717530+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:54.717543+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:54.717561+00:00", "trade", 10.44, 25.0]
["2026-09-02T13:39:54.717561+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:54.717586+00:00", "trade", 10.44, 273.0]
["2026-09-02T13:39:54.717669+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:54.717838+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:54.717860+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:54.717879+00:00", "trade", 10.44, 32.0]
["2026-09-02T13:39:54.717880+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:54.717884+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:54.717943+00:00", "trade", 10.44, 168.0]
["2026-09-02T13:39:54.717945+00:00", "trade", 10.44, 32.0]
["2026-09-02T13:39:54.717945+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:39:54.718008+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:39:54.718013+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:54.718020+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:54.718027+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:54.718033+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:54.718040+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:54.718054+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:54.718063+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:54.718081+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:54.718206+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:54.718237+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:54.718327+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:54.718699+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:54.719030+00:00", "trade", 10.44, 91.0]
["2026-09-02T13:39:54.719031+00:00", "trade", 10.44, 274.0]
["2026-09-02T13:39:54.719413+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:54.721079+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:54.721086+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:54.721177+00:00", "trade", 10.44, 80.0]
["2026-09-02T13:39:54.721328+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:54.721548+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:54.721567+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:54.721584+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:54.722509+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:54.723204+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:54.727107+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:54.729190+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:54.759290+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:54.759296+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:54.817493+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:55.082005+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:55.082031+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:55.082051+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:55.082059+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:55.202153+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:55.212499+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:55.446564+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:55.456627+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:55.508113+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:55.519220+00:00", "trade", 10.435, 100.0]
["2026-09-02T13:39:55.519556+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:39:55.519620+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:39:55.520525+00:00", "trade", 10.44, 63.0]
["2026-09-02T13:39:55.520652+00:00", "trade", 10.44, 37.0]
["2026-09-02T13:39:55.521135+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:39:55.521136+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:39:55.521141+00:00", "trade", 10.44, 250.0]
["2026-09-02T13:39:55.521174+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:39:55.521195+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:55.521203+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:55.521222+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:39:55.521235+00:00", "trade", 10.44, 125.0]
["2026-09-02T13:39:55.521250+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:55.521298+00:00", "trade", 10.44, 125.0]
["2026-09-02T13:39:55.521360+00:00", "trade", 10.44, 125.0]
["2026-09-02T13:39:55.521415+00:00", "trade", 10.44, 125.0]
["2026-09-02T13:39:55.521476+00:00", "trade", 10.44, 125.0]
["2026-09-02T13:39:55.521547+00:00", "trade", 10.44, 125.0]
["2026-09-02T13:39:55.521550+00:00", "trade", 10.44, 125.0]
["2026-09-02T13:39:55.521605+00:00", "trade", 10.44, 125.0]
["2026-09-02T13:39:55.521664+00:00", "trade", 10.44, 125.0]
["2026-09-02T13:39:55.521719+00:00", "trade", 10.44, 125.0]
["2026-09-02T13:39:55.521741+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:39:55.521914+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:55.522001+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:55.558495+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:55.558502+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:55.966135+00:00", "trade", 10.442, 200.0]
["2026-09-02T13:39:56.409362+00:00", "trade", 10.442, 200.0]
["2026-09-02T13:39:56.855174+00:00", "trade", 10.442, 200.0]
["2026-09-02T13:39:56.965674+00:00", "trade", 10.4401, 5000.0]
["2026-09-02T13:39:57.590508+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:58.047702+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:58.113918+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:39:59.630389+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:40:00.020600+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:40:00.020694+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:40:00.034170+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:40:00.239689+00:00", "trade", 10.45, 1689.0]
["2026-09-02T13:40:00.239703+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:40:00.239709+00:00", "trade", 10.45, 14311.0]
["2026-09-02T13:40:00.239710+00:00", "trade", 10.45, 10.0]
["2026-09-02T13:40:00.239711+00:00", "trade", 10.45, 4.0]
["2026-09-02T13:40:00.239713+00:00", "trade", 10.45, 900.0]
["2026-09-02T13:40:00.239716+00:00", "trade", 10.45, 1558.0]
["2026-09-02T13:40:00.239717+00:00", "trade", 10.45, 3362.0]
["2026-09-02T13:40:00.239718+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:40:00.239720+00:00", "trade", 10.45, 15225.0]
["2026-09-02T13:40:00.239726+00:00", "trade", 10.45, 7500.0]
["2026-09-02T13:40:00.239747+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:40:00.239754+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:40:00.239799+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:40:00.239831+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:40:00.239838+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:40:00.239852+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:40:00.239969+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:40:00.239987+00:00", "trade", 10.45, 1000.0]
["2026-09-02T13:40:00.239990+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:40:00.240020+00:00", "trade", 10.45, 36.0]
["2026-09-02T13:40:00.240251+00:00", "trade", 10.45, 200.0]
["2026-09-02T13:40:00.240251+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:40:00.240268+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:40:00.240304+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:40:00.240312+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:40:00.240327+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:00.240334+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:00.240340+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:00.240347+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:00.240354+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:00.240361+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:00.240435+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:00.240552+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:40:00.240602+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:40:00.240647+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:40:00.240827+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:40:00.240843+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:40:00.240858+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:40:00.241046+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:40:00.241292+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:40:00.241345+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:40:00.241601+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:40:00.241745+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:40:00.242428+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:40:00.245033+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:40:00.245500+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:00.248743+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:00.248749+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:00.248764+00:00", "trade", 10.455, 100.0]
["2026-09-02T13:40:00.248766+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:40:00.248791+00:00", "trade", 10.455, 100.0]
["2026-09-02T13:40:00.248804+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:00.248959+00:00", "trade", 10.455, 100.0]
["2026-09-02T13:40:00.248993+00:00", "trade", 10.455, 100.0]
["2026-09-02T13:40:00.249006+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:40:00.249008+00:00", "trade", 10.455, 100.0]
["2026-09-02T13:40:00.249019+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:40:00.249732+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:40:00.250558+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:00.250990+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:40:00.255263+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:40:00.257346+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:40:00.257383+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:40:00.257414+00:00", "trade", 10.4525, 100.0]
["2026-09-02T13:40:00.257516+00:00", "trade", 10.455, 100.0]
["2026-09-02T13:40:00.257518+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:40:00.265319+00:00", "trade", 10.45, 63.0]
["2026-09-02T13:40:00.267816+00:00", "trade", 10.455, 100.0]
["2026-09-02T13:40:00.267862+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:00.268646+00:00", "trade", 10.455, 100.0]
["2026-09-02T13:40:00.272358+00:00", "trade", 10.455, 100.0]
["2026-09-02T13:40:00.272396+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:00.272403+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:00.272425+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:00.275841+00:00", "trade", 10.46, 8.0]
["2026-09-02T13:40:00.276985+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:00.287077+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:00.295613+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:00.298914+00:00", "trade", 10.455, 100.0]
["2026-09-02T13:40:00.339761+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:00.385985+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:00.386214+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:00.386675+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:40:00.387610+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:40:00.389884+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:00.400479+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:40:00.400605+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:40:00.420606+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:00.449956+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:00.460620+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:00.473085+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:00.473110+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:40:00.482523+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:00.482560+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:00.496123+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:00.509594+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:40:00.572121+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:00.572162+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:00.800106+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:40:00.800860+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:40:00.805342+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:40:00.832239+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:00.849830+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:00.893365+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:40:00.894144+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:40:00.894210+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:40:00.897584+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:40:01.016634+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:01.030116+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:01.030166+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:01.282847+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:01.313190+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:01.368310+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:01.606660+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:01.743837+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:02.843949+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:03.054097+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:03.070574+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:03.097017+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:03.461154+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:04.467077+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:04.866800+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:05.022098+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:05.022962+00:00", "trade", 10.455, 125.0]
["2026-09-02T13:40:05.057825+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:05.112975+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:05.168972+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:05.217340+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:05.309715+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:05.521475+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:05.537364+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:05.543723+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:05.953748+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:05.954442+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:06.803622+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:07.206999+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:07.509871+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:07.548959+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:07.947091+00:00", "trade", 10.455, 5.0]
["2026-09-02T13:40:07.991061+00:00", "trade", 10.4586, 884.0]
["2026-09-02T13:40:08.113430+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:08.695799+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:08.697629+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:09.105852+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:09.105853+00:00", "trade", 10.45, 172.0]
["2026-09-02T13:40:09.105854+00:00", "trade", 10.45, 1509.0]
["2026-09-02T13:40:09.105862+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:09.105870+00:00", "trade", 10.45, 91.0]
["2026-09-02T13:40:09.105871+00:00", "trade", 10.45, 9.0]
["2026-09-02T13:40:09.105871+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:09.105873+00:00", "trade", 10.45, 71.0]
["2026-09-02T13:40:09.105874+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:40:09.105877+00:00", "trade", 10.45, 1600.0]
["2026-09-02T13:40:09.105892+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:09.105907+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:09.105914+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:09.105921+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:09.105928+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:09.105934+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:09.105948+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:09.105954+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:09.106051+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:09.106231+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:09.106293+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:40:09.106364+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:40:09.106371+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:40:09.106377+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:40:09.106384+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:40:09.106391+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:40:09.106402+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:40:09.106422+00:00", "trade", 10.45, 1.0]
["2026-09-02T13:40:09.106424+00:00", "trade", 10.45, 7.0]
["2026-09-02T13:40:09.106424+00:00", "trade", 10.45, 40.0]
["2026-09-02T13:40:09.106678+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:40:09.106738+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:40:09.106757+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:40:09.107042+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:40:09.107086+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:40:09.109383+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:40:09.109499+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:40:09.139831+00:00", "trade", 10.44, 20.0]
["2026-09-02T13:40:09.139832+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:40:09.140127+00:00", "trade", 10.44, 25.0]
["2026-09-02T13:40:09.140130+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:40:09.140329+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:40:09.140336+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:40:09.140342+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:40:09.140401+00:00", "trade", 10.44, 274.0]
["2026-09-02T13:40:09.140431+00:00", "trade", 10.44, 297.0]
["2026-09-02T13:40:09.140432+00:00", "trade", 10.44, 1.0]
["2026-09-02T13:40:09.140432+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:40:09.140539+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:40:09.140561+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:40:09.140562+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:40:09.140635+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:40:09.140642+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:40:09.140657+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:40:09.140663+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:40:09.140670+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:40:09.140786+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:40:09.140832+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:40:09.140848+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:40:09.141062+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:40:09.141415+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:40:09.141926+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:40:09.144858+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:40:09.158433+00:00", "trade", 10.43, 70.0]
["2026-09-02T13:40:09.158434+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:40:09.158435+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:40:09.158435+00:00", "trade", 10.43, 81.0]
["2026-09-02T13:40:09.158437+00:00", "trade", 10.43, 9.0]
["2026-09-02T13:40:09.158441+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:40:09.158462+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:40:09.158469+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:40:09.158475+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:40:09.158488+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:40:09.158495+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:40:09.158558+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:40:09.158731+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:40:09.158763+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:40:09.158831+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:40:09.158838+00:00", "trade", 10.43, 2.0]
["2026-09-02T13:40:09.158901+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:40:09.158908+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:40:09.158914+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:40:09.158927+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:40:09.158964+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:40:09.159035+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:40:09.159243+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:40:09.159250+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:40:09.159296+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:40:09.159390+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:40:09.159588+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:40:09.160902+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:40:09.162130+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:40:09.164003+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:40:09.167267+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:40:09.167326+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:40:09.168308+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:40:09.168395+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:40:09.190369+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:40:09.190377+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:40:09.190404+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:40:09.500468+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:40:09.500868+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:40:09.501165+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:40:09.502505+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:40:09.502946+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:40:09.502961+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:40:09.503385+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:40:09.541248+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:40:09.554933+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:40:09.554934+00:00", "trade", 10.42, 186.0]
["2026-09-02T13:40:09.554936+00:00", "trade", 10.42, 600.0]
["2026-09-02T13:40:09.554936+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:40:09.554940+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:40:09.554954+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:40:09.554959+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:40:09.554988+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:40:09.554995+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:40:09.555002+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:40:09.555009+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:40:09.555022+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:40:09.555035+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:40:09.555081+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:40:09.555089+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:40:09.555095+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:40:09.555181+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:40:09.555342+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:40:09.555511+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:40:09.555579+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:40:09.558960+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:40:09.560255+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:40:09.561987+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:40:09.564980+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:40:09.565283+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:40:09.565723+00:00", "trade", 10.42, 186.0]
["2026-09-02T13:40:09.565723+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:40:09.565741+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:40:09.565748+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:40:09.565763+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:40:09.565785+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:40:09.565792+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:40:09.565823+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:40:09.565824+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:40:09.565843+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:40:09.565846+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:40:09.566141+00:00", "trade", 10.42, 1.0]
["2026-09-02T13:40:09.566159+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:40:09.566227+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:09.566235+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:09.566249+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:09.566256+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:09.566489+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:09.566564+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:09.566603+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:09.566805+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:09.570477+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:09.570829+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:09.570968+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:09.571198+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:09.571414+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:09.571678+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:09.572115+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:09.581070+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:09.581765+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:09.602549+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:09.783251+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:09.824320+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:10.988473+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:10.993907+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:10.995249+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:10.995580+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:11.030640+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:11.126149+00:00", "trade", 10.415, 2.0]
["2026-09-02T13:40:11.495433+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:11.507517+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:11.563979+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:11.613577+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:11.614269+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:12.073799+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:12.524506+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:12.558969+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:12.561572+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:12.571485+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:12.620261+00:00", "trade", 10.4104, 5000.0]
["2026-09-02T13:40:12.620315+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:12.621494+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:12.666805+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:13.183891+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:13.303558+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:13.532113+00:00", "trade", 10.41, 166.0]
["2026-09-02T13:40:13.532131+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:13.532138+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:13.532145+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:13.532152+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:13.532179+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:13.532185+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:13.532257+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:40:13.532319+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:13.532325+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:13.532339+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:13.532354+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:13.532356+00:00", "trade", 10.41, 25.0]
["2026-09-02T13:40:13.532424+00:00", "trade", 10.41, 49.0]
["2026-09-02T13:40:13.532483+00:00", "trade", 10.41, 300.0]
["2026-09-02T13:40:13.532484+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:40:13.532518+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:40:13.532550+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:13.532557+00:00", "trade", 10.41, 13.0]
["2026-09-02T13:40:13.532557+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:13.532564+00:00", "trade", 10.41, 2.0]
["2026-09-02T13:40:13.532564+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:13.532571+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:13.532579+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:13.532585+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:13.532788+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:13.532793+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:13.532867+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:13.533107+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:13.533234+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:13.533367+00:00", "trade", 10.41, 1.0]
["2026-09-02T13:40:13.534024+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:13.549784+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:13.550285+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:13.550720+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:13.558596+00:00", "trade", 10.4, 91.0]
["2026-09-02T13:40:13.558596+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:13.558598+00:00", "trade", 10.4, 158.0]
["2026-09-02T13:40:13.558599+00:00", "trade", 10.4, 69.0]
["2026-09-02T13:40:13.558604+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:13.558619+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:13.558623+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:13.558639+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:13.558645+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:13.558659+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:13.558746+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:40:13.558754+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:40:13.558817+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:40:13.558823+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:13.558830+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:13.558837+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:13.558847+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:13.558860+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:13.558883+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:13.559211+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:13.559358+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:13.559846+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:13.559872+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:13.560007+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:13.560031+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:13.560055+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:13.563568+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:13.563620+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:13.580399+00:00", "trade", 10.395, 600.0]
["2026-09-02T13:40:13.584873+00:00", "trade", 10.4, 8.0]
["2026-09-02T13:40:13.584879+00:00", "trade", 10.4, 92.0]
["2026-09-02T13:40:13.584880+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:13.584881+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:40:13.584882+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:40:13.584883+00:00", "trade", 10.4, 182.0]
["2026-09-02T13:40:13.584887+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:13.584897+00:00", "trade", 10.4, 250.0]
["2026-09-02T13:40:13.584908+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:13.584914+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:13.584921+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:13.584927+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:13.584935+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:13.584942+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:13.584969+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:13.584990+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:13.585000+00:00", "trade", 10.4, 125.0]
["2026-09-02T13:40:13.585056+00:00", "trade", 10.4, 25.0]
["2026-09-02T13:40:13.585266+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:40:13.585310+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:40:13.585329+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:40:13.585336+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:13.585343+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:13.585364+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:13.585384+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:13.585390+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:13.585482+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:13.585578+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:13.585610+00:00", "trade", 10.4, 300.0]
["2026-09-02T13:40:13.585629+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:40:13.585823+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:13.586078+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:13.586097+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:13.586115+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:13.586932+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:13.589944+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:13.595221+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:13.629852+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:13.684905+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:13.685286+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:13.685590+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:13.685606+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:13.686053+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:13.730555+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:13.747463+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:13.768443+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:40:13.768506+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:40:13.768543+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:13.768574+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:13.786684+00:00", "trade", 10.402, 1700.0]
["2026-09-02T13:40:13.793111+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:13.793175+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:13.804536+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:13.815474+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:13.816556+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:13.865960+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:13.915469+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:40:13.917084+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:40:13.949963+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:40:13.950041+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:40:14.021251+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:14.021277+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:14.021284+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:14.073676+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:14.126098+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:14.241689+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:14.241741+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:14.242088+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:14.314281+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:14.466196+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:14.488948+00:00", "trade", 10.4299, 100.0]
["2026-09-02T13:40:15.193679+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:15.228082+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:16.058596+00:00", "trade", 10.41, 125.0]
["2026-09-02T13:40:16.059110+00:00", "trade", 10.41, 125.0]
["2026-09-02T13:40:16.059138+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:40:16.059330+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:40:16.061860+00:00", "trade", 10.41, 63.0]
["2026-09-02T13:40:16.233642+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:40:16.234423+00:00", "trade", 10.41, 125.0]
["2026-09-02T13:40:16.234615+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:40:16.235160+00:00", "trade", 10.41, 125.0]
["2026-09-02T13:40:16.235246+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:40:16.235591+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:16.235597+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:16.235618+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:16.235644+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:16.235651+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:16.235697+00:00", "trade", 10.41, 200.0]
["2026-09-02T13:40:16.235698+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:40:16.235763+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:16.235770+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:16.235788+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:16.235797+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:16.235813+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:16.236104+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:16.236184+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:16.236550+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:16.236787+00:00", "trade", 10.42, 1563.0]
["2026-09-02T13:40:16.236805+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:16.251333+00:00", "trade", 10.41, 37.0]
["2026-09-02T13:40:16.268482+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:16.276492+00:00", "trade", 10.42, 7.0]
["2026-09-02T13:40:16.675672+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:16.679109+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:16.938363+00:00", "trade", 10.415, 11.0]
["2026-09-02T13:40:16.939151+00:00", "trade", 10.415, 14.0]
["2026-09-02T13:40:16.946201+00:00", "trade", 10.415, 7.0]
["2026-09-02T13:40:16.955304+00:00", "trade", 10.415, 11.0]
["2026-09-02T13:40:17.810377+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:18.119830+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:18.119856+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:18.124728+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:18.124766+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:18.125034+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:18.125080+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:18.478688+00:00", "trade", 10.415, 2.0]
["2026-09-02T13:40:18.482774+00:00", "trade", 10.415, 9.0]
["2026-09-02T13:40:18.487155+00:00", "trade", 10.415, 62.0]
["2026-09-02T13:40:18.487198+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:18.487227+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:19.082036+00:00", "trade", 10.437, 8.0]
["2026-09-02T13:40:19.734810+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:19.734842+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:19.777314+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:19.777342+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:20.047928+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:20.047935+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:21.457478+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:21.457501+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:22.470535+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:22.470541+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:22.471234+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:22.471711+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:40:23.175792+00:00", "trade", 10.415, 1.0]
["2026-09-02T13:40:23.864596+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:40:23.864597+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:40:23.864616+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:23.864624+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:23.864632+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:23.864659+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:23.864724+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:23.865168+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:23.865367+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:23.865589+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:23.865845+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:23.869118+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:23.869769+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:23.869788+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:23.869796+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:23.877701+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:23.877725+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:23.877732+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:23.878119+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:23.888088+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:23.898255+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:23.982832+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:24.397961+00:00", "trade", 10.405, 6.0]
["2026-09-02T13:40:26.049877+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:26.051075+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:26.052860+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:26.271033+00:00", "trade", 10.405, 3.0]
["2026-09-02T13:40:26.356294+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:40:26.356369+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:40:26.356467+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:26.356498+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:26.400509+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:26.400969+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:40:26.436604+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:40:26.477364+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:26.503086+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:26.511054+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:26.843801+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:26.945235+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:26.945525+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:27.009641+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:27.544186+00:00", "trade", 10.419, 1.0]
["2026-09-02T13:40:27.646029+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:27.646109+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:40:27.646139+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:27.646168+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:27.663358+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:27.761535+00:00", "trade", 10.4057, 2.0]
["2026-09-02T13:40:27.895904+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:28.218276+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:28.222112+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:28.228392+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:40:28.229208+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:28.234015+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:40:28.234896+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:28.238753+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:40:28.239372+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:28.241232+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:40:28.242029+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:28.242496+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:40:28.289005+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:40:28.561797+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:40:28.812440+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:28.812482+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:28.815453+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:28.851462+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:29.005418+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:29.837441+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:29.991610+00:00", "trade", 10.4024, 1000.0]
["2026-09-02T13:40:30.673048+00:00", "trade", 10.405, 2.0]
["2026-09-02T13:40:31.611967+00:00", "trade", 10.4086, 4.0]
["2026-09-02T13:40:31.880045+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:32.167928+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:32.615793+00:00", "trade", 10.405, 6.0]
["2026-09-02T13:40:32.711234+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:33.041471+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:33.265131+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:33.719034+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:33.819441+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:33.948724+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:34.053362+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:34.072985+00:00", "trade", 10.4004, 5000.0]
["2026-09-02T13:40:34.073031+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:34.077674+00:00", "trade", 10.405, 3.0]
["2026-09-02T13:40:34.117383+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:34.119061+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:34.550691+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:34.550692+00:00", "trade", 10.4, 182.0]
["2026-09-02T13:40:34.550693+00:00", "trade", 10.4, 400.0]
["2026-09-02T13:40:34.550697+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:40:34.550698+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:34.550720+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:34.550720+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:34.550746+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:34.550753+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:34.550760+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:34.550766+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:34.550837+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:40:34.550849+00:00", "trade", 10.4, 200.0]
["2026-09-02T13:40:34.550866+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:40:34.550867+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:34.550905+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:34.550940+00:00", "trade", 10.4, 119.0]
["2026-09-02T13:40:34.550940+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:40:34.550986+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:40:34.550994+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:34.551001+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:34.551007+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:34.551012+00:00", "trade", 10.4, 51.0]
["2026-09-02T13:40:34.551014+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:34.551020+00:00", "trade", 10.4, 10.0]
["2026-09-02T13:40:34.551021+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:34.551035+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:34.551281+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:34.551321+00:00", "trade", 10.4, 13.0]
["2026-09-02T13:40:34.551323+00:00", "trade", 10.4, 102.0]
["2026-09-02T13:40:34.551323+00:00", "trade", 10.4, 250.0]
["2026-09-02T13:40:34.551449+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:34.551503+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:34.551565+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:34.551592+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:40:34.551611+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:34.551633+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:34.551762+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:34.552210+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:34.558800+00:00", "trade", 10.395, 100.0]
["2026-09-02T13:40:34.559564+00:00", "trade", 10.395, 100.0]
["2026-09-02T13:40:34.560332+00:00", "trade", 10.395, 100.0]
["2026-09-02T13:40:34.561027+00:00", "trade", 10.395, 100.0]
["2026-09-02T13:40:34.561807+00:00", "trade", 10.395, 100.0]
["2026-09-02T13:40:34.562547+00:00", "trade", 10.395, 100.0]
["2026-09-02T13:40:34.563302+00:00", "trade", 10.395, 100.0]
["2026-09-02T13:40:34.563947+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:34.564326+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:34.564825+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:34.565255+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:34.573402+00:00", "trade", 10.4, 11.0]
["2026-09-02T13:40:34.576407+00:00", "trade", 10.395, 100.0]
["2026-09-02T13:40:34.576429+00:00", "trade", 10.395, 100.0]
["2026-09-02T13:40:34.576584+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:40:34.576585+00:00", "trade", 10.4, 40.0]
["2026-09-02T13:40:34.576613+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:34.576627+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:34.576952+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:34.582896+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:34.589372+00:00", "trade", 10.395, 900.0]
["2026-09-02T13:40:34.596919+00:00", "trade", 10.395, 100.0]
["2026-09-02T13:40:34.651309+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:40:34.651680+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:34.651989+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:40:34.652045+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:40:34.653096+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:40:34.653541+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:40:34.684273+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:40:34.684302+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:40:35.013367+00:00", "trade", 10.4, 2.0]
["2026-09-02T13:40:35.018092+00:00", "trade", 10.4, 3.0]
["2026-09-02T13:40:35.029517+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:40:35.927241+00:00", "trade", 10.4032, 1.0]
["2026-09-02T13:40:37.828709+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:40:37.829166+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:40:37.926091+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:40:38.034113+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:40:39.483708+00:00", "trade", 10.4, 400.0]
["2026-09-02T13:40:40.472865+00:00", "trade", 10.4032, 5.0]
["2026-09-02T13:40:40.651709+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:40:40.718223+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:40:40.815404+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:40:40.815857+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:40:40.822492+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:40:40.947849+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:40.947919+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:41.049296+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:41.217317+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:41.374606+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:41.405461+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:42.005303+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:42.822996+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:42.823615+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:40:42.824293+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:40:42.861208+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:40:43.968910+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:40:44.129559+00:00", "trade", 10.4, 125.0]
["2026-09-02T13:40:44.777101+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:40:44.777559+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:40:44.778137+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:40:44.778144+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:40:44.832030+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:40:44.947189+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:40:44.947647+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:40:45.883372+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:45.883749+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:40:45.883946+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:45.884020+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:45.884021+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:45.884032+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:40:45.884106+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:40:45.957519+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:40:45.957580+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:40:46.040743+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:40:46.195323+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:40:46.239120+00:00", "trade", 10.4, 24.0]
["2026-09-02T13:40:46.239228+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:40:46.278516+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:40:46.278978+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:40:46.412479+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:46.412506+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:46.417051+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:46.446639+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:40:46.447109+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:40:46.447690+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:40:46.448137+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:40:46.514452+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:46.514954+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:46.756374+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:46.756849+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:46.806839+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:46.978099+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:47.537254+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:47.537700+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:40:47.538140+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:40:47.538157+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:40:47.540319+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:40:47.638676+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:47.639180+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:47.640415+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:47.641412+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:47.642835+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:47.643000+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:47.643362+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:47.643475+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:47.653433+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:47.685525+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:47.743563+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:48.527608+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:48.528294+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:48.528316+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:48.533262+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:48.533715+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:48.634769+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:48.634912+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:48.634925+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:48.635349+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:48.635810+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:48.641310+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:48.644930+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:48.645288+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:48.645339+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:48.909944+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:49.055772+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:49.238445+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:49.560493+00:00", "trade", 10.4, 1.0]
["2026-09-02T13:40:49.782349+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:49.905149+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:50.063784+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:50.356841+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:50.356858+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:50.368254+00:00", "trade", 10.39, 55.0]
["2026-09-02T13:40:50.368346+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:50.368687+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:50.407322+00:00", "trade", 10.395, 4.0]
["2026-09-02T13:40:51.106974+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:51.106976+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:40:51.106977+00:00", "trade", 10.39, 5.0]
["2026-09-02T13:40:51.106978+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:40:51.107002+00:00", "trade", 10.39, 20.0]
["2026-09-02T13:40:51.107003+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:51.107020+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:51.107027+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:51.107040+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:51.107064+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:51.107219+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:51.107252+00:00", "trade", 10.39, 250.0]
["2026-09-02T13:40:51.107254+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:51.107326+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:51.107361+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:40:51.107403+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:51.107445+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:51.107457+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:51.107471+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:51.107547+00:00", "trade", 10.39, 10.0]
["2026-09-02T13:40:51.107550+00:00", "trade", 10.39, 10.0]
["2026-09-02T13:40:51.107550+00:00", "trade", 10.39, 10.0]
["2026-09-02T13:40:51.107550+00:00", "trade", 10.39, 50.0]
["2026-09-02T13:40:51.107582+00:00", "trade", 10.39, 14.0]
["2026-09-02T13:40:51.107817+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:51.107833+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:51.107873+00:00", "trade", 10.39, 11.0]
["2026-09-02T13:40:51.107937+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:51.108010+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:51.108096+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:51.111804+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:51.112060+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:51.116652+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:51.117856+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:51.118303+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:51.118338+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:51.188543+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:51.188774+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:51.189227+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:40:51.189695+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:40:51.189714+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:40:51.193336+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:40:51.212411+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:51.212903+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:52.614957+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:40:52.615411+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:40:52.615434+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:40:52.717465+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:52.891186+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:52.891565+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:40:52.892020+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:40:52.994549+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:52.995041+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:53.007457+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:40:53.007903+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:40:53.007927+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:40:53.107526+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:53.107793+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:53.150307+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:53.155502+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:53.187961+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:53.191264+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:53.212939+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:53.213411+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:53.232041+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:53.284515+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:53.694069+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:53.720128+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:53.784278+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:53.911668+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:54.062656+00:00", "trade", 10.39, 3.0]
["2026-09-02T13:40:54.062690+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:54.063105+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:40:54.063340+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:40:54.063485+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:40:54.071879+00:00", "trade", 10.39, 1.0]
["2026-09-02T13:40:54.072350+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:40:54.072659+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:40:54.453217+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:40:54.490180+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:40:54.645704+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:40:55.026677+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:40:55.060691+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:40:55.150585+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:40:55.515514+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:55.515849+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:55.515946+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:55.516198+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:40:55.550938+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:40:55.586445+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:40:55.866576+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:40:55.905454+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:40:56.072746+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:40:56.123304+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:40:56.344270+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:40:56.423694+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:40:56.624954+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:40:56.909257+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:40:57.117318+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:40:57.265866+00:00", "trade", 10.39, 118.0]
["2026-09-02T13:40:57.273602+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:40:57.273671+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:40:57.273704+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:57.273734+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:57.278782+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:57.278783+00:00", "trade", 10.39, 162.0]
["2026-09-02T13:40:57.278784+00:00", "trade", 10.39, 200.0]
["2026-09-02T13:40:57.278789+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:57.278810+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:57.278817+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:57.278824+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:57.278855+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:57.279160+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:40:57.279227+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:57.279234+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:57.279255+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:57.279559+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:57.279573+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:57.279930+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:57.279984+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:57.280195+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:57.280289+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:57.281018+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:57.281264+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:57.351337+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:57.379546+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:57.384445+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:57.392650+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:58.005527+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:58.199138+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:58.199440+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:40:58.234792+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:40:58.465490+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:40:58.662814+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:40:58.745197+00:00", "trade", 10.39, 2.0]
["2026-09-02T13:40:58.750392+00:00", "trade", 10.39, 3.0]
["2026-09-02T13:40:58.800396+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:40:58.835043+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:40:58.871835+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:40:58.872315+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:40:58.943932+00:00", "trade", 10.39, 2.0]
["2026-09-02T13:40:58.945203+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:40:58.956671+00:00", "trade", 10.39, 17.0]
["2026-09-02T13:40:58.971603+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:40:58.988127+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:40:59.115693+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:40:59.116152+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:40:59.212841+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:40:59.242142+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:40:59.242169+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:40:59.242170+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:40:59.242735+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:40:59.242746+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:40:59.242758+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:40:59.518562+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:40:59.519029+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:40:59.585410+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:40:59.585434+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:40:59.689732+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:41:00.086878+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:41:00.168340+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:41:00.355987+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:41:00.393650+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:41:00.695329+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:41:00.927651+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:41:00.928119+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:41:01.414907+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:41:01.466752+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:41:01.541621+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:41:01.646511+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:01.647037+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:01.647131+00:00", "trade", 10.39, 10.0]
["2026-09-02T13:41:01.647146+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:01.647178+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:01.647582+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:01.647638+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:01.647710+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:01.685661+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:01.685667+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:01.688728+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:01.740358+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:01.740390+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:01.740662+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:01.747753+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:01.747804+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:01.757441+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:01.776708+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:41:01.777146+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:41:01.777170+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:41:01.878404+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:01.878905+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:02.010791+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:02.026165+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:02.032927+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:41:02.033382+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:41:02.033455+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:41:02.134244+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:02.134739+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:02.135474+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:02.399656+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:02.400080+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:41:02.400535+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:41:02.400609+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:41:02.503341+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:02.503835+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:02.515977+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:02.617342+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:02.617779+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:41:02.618219+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:41:02.618238+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:41:02.654952+00:00", "trade", 10.39, 10.0]
["2026-09-02T13:41:02.721450+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:02.721940+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:03.179052+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:03.377063+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:03.398441+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:03.556570+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:03.557012+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:41:03.557461+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:41:03.557483+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:41:03.659464+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:03.659958+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:03.733421+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:03.733900+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:03.736446+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:03.738661+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:03.739520+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:03.944249+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:03.996922+00:00", "trade", 10.3871, 2.0]
["2026-09-02T13:41:04.067702+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:04.070554+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:41:04.071050+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:41:04.071067+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:41:04.171879+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:04.172382+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:04.225364+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:04.235851+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:04.261980+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:04.262367+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:04.328658+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:04.371930+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:04.472072+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:04.522124+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:04.523129+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:04.534745+00:00", "trade", 10.385, 24.0]
["2026-09-02T13:41:04.534772+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:05.439473+00:00", "trade", 10.38, 200.0]
["2026-09-02T13:41:05.439474+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:41:05.439483+00:00", "trade", 10.38, 25.0]
["2026-09-02T13:41:05.439486+00:00", "trade", 10.38, 1.0]
["2026-09-02T13:41:05.439486+00:00", "trade", 10.38, 2.0]
["2026-09-02T13:41:05.439487+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:05.439616+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:05.439665+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:05.439706+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:05.439735+00:00", "trade", 10.38, 15.0]
["2026-09-02T13:41:05.439753+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:05.439842+00:00", "trade", 10.38, 1.0]
["2026-09-02T13:41:05.439938+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:05.440658+00:00", "trade", 10.38, 90.0]
["2026-09-02T13:41:05.440659+00:00", "trade", 10.38, 1.0]
["2026-09-02T13:41:05.440659+00:00", "trade", 10.38, 1.0]
["2026-09-02T13:41:05.440846+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:05.440870+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:05.441234+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:05.441966+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:05.442408+00:00", "trade", 10.38, 11.0]
["2026-09-02T13:41:05.443894+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:05.448551+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:05.464469+00:00", "trade", 10.38, 1.0]
["2026-09-02T13:41:05.848198+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:05.848205+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:05.848614+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:05.863549+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:05.945325+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:05.945376+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:06.015304+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:06.015752+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:06.118736+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:06.118802+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:06.136231+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:06.136683+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:06.419432+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:06.419440+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:06.437912+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:06.438359+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:06.542989+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:06.543430+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:06.906550+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:07.498990+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:07.602494+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:07.602545+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:07.954639+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:07.954693+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:07.955020+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:07.959624+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:08.596275+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:09.235634+00:00", "trade", 10.4105, 19.0]
["2026-09-02T13:41:09.238786+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:09.382575+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:09.382607+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:09.383338+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:09.444995+00:00", "trade", 10.3895, 400.0]
["2026-09-02T13:41:09.470350+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:09.470739+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:41:09.471059+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:41:09.484002+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:09.484490+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:41:09.484821+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:41:09.486786+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:41:09.488525+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:41:09.541284+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:41:09.666284+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:41:11.882235+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:41:11.904794+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:41:11.905173+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:41:11.923592+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:41:11.963147+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:41:11.965845+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:41:12.006740+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:41:12.457948+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:12.457974+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:12.632703+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:12.632714+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:12.633183+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:12.645363+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:12.645812+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:12.688186+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:12.688193+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:12.688230+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:13.374204+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:13.376633+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:13.376715+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:13.403863+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:13.404318+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:13.478386+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:13.478436+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:13.503905+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:13.503914+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:13.517875+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:13.518321+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:13.619493+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:13.619693+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:13.786512+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:13.786971+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:13.887584+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:13.888022+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:14.024832+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:14.025296+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:14.645951+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:14.646397+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:14.662608+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:14.663053+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:15.022428+00:00", "trade", 10.385, 15.0]
["2026-09-02T13:41:15.067920+00:00", "trade", 10.385, 1.0]
["2026-09-02T13:41:15.290073+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:15.290523+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:15.300946+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:15.375668+00:00", "trade", 10.38, 117.0]
["2026-09-02T13:41:15.375703+00:00", "trade", 10.38, 162.0]
["2026-09-02T13:41:15.375722+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:15.375739+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:15.375755+00:00", "trade", 10.38, 88.0]
["2026-09-02T13:41:15.375935+00:00", "trade", 10.38, 1.0]
["2026-09-02T13:41:15.375936+00:00", "trade", 10.38, 5.0]
["2026-09-02T13:41:15.375953+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:15.375960+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:15.375967+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:15.376062+00:00", "trade", 10.38, 274.0]
["2026-09-02T13:41:15.376064+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:15.376105+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:41:15.376171+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:15.376179+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:15.376197+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:15.376228+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:15.376255+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:15.376518+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:15.376548+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:15.376567+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:15.376602+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:15.376717+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:15.376749+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:15.376920+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:15.380407+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:15.380859+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:15.381065+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:15.500661+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:15.783616+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:15.784333+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:15.906497+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:16.134571+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:16.136675+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:41:16.137810+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:41:16.180948+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:16.295302+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:16.298454+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:16.298479+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:16.733967+00:00", "trade", 10.375, 1.0]
["2026-09-02T13:41:16.751446+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:41:16.751899+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:41:16.751942+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:41:16.752417+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:41:16.855452+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:16.876405+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:16.887013+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:41:16.887031+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:41:17.283309+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:41:17.283374+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:41:17.283400+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:41:17.317087+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:41:17.317551+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:41:17.327659+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:41:17.835506+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:17.835722+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:41:17.835940+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:41:17.836239+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:41:17.836249+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:41:17.838295+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:41:17.871809+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:41:17.872143+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:41:17.994932+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:41:17.994957+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:17.994965+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:17.995007+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:18.065604+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:18.090431+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:18.090897+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:18.091135+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:18.223660+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:18.490807+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:18.491529+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:19.191410+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:19.192034+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:19.192246+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:19.277015+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:19.774744+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:19.827629+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:20.005590+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:20.071868+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:20.183236+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:20.183643+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:41:20.184517+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:41:20.185201+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:41:20.296187+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:20.308151+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:41:20.308631+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:41:20.308642+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:41:20.338664+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:41:20.561300+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:20.613687+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:21.189641+00:00", "trade", 10.4338, 8.0]
["2026-09-02T13:41:21.475669+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:21.476072+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:41:21.476373+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:41:22.005535+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:22.005723+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:41:22.005749+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:22.005769+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:22.005888+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:22.006030+00:00", "trade", 10.38, 17.0]
["2026-09-02T13:41:22.006034+00:00", "trade", 10.38, 3.0]
["2026-09-02T13:41:22.006398+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:22.007945+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:22.016238+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:22.044764+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:22.045202+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:22.053529+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:22.053560+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:41:22.055738+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:41:22.107888+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:22.130195+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:22.130640+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:22.158131+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:22.230518+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:41:22.230968+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:41:22.230995+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:41:22.231502+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:41:22.330458+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:22.333005+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:22.333901+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:22.679684+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:23.112326+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:41:23.112794+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:41:23.112812+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:41:23.113961+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:41:23.120263+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:41:23.214823+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:23.348046+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:41:23.348064+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:41:23.349561+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:41:23.349570+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:41:23.350078+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:41:23.457302+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:23.463665+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:23.464237+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:23.491365+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:23.961185+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:23.961585+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:41:23.963238+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:41:23.988793+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:24.053186+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:24.053211+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:41:24.132444+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:24.176237+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:24.176624+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:41:24.176944+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:41:24.970203+00:00", "trade", 10.38, 29.0]
["2026-09-02T13:41:24.970210+00:00", "trade", 10.38, 21.0]
["2026-09-02T13:41:24.970230+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:24.970237+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:24.970256+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:24.970263+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:24.970396+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:24.970953+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:24.975395+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:24.984443+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:25.003510+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:25.024430+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:25.094625+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:25.117073+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:25.240123+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:25.292247+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:25.748493+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:25.750192+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:25.763992+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:25.768705+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:25.768721+00:00", "trade", 10.37, 200.0]
["2026-09-02T13:41:25.768724+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:25.768740+00:00", "trade", 10.37, 120.0]
["2026-09-02T13:41:25.768915+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:41:25.769205+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:25.769223+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:25.769418+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:25.769432+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:25.770127+00:00", "trade", 10.37, 1.0]
["2026-09-02T13:41:25.770194+00:00", "trade", 10.37, 5.0]
["2026-09-02T13:41:25.770674+00:00", "trade", 10.37, 5.0]
["2026-09-02T13:41:25.771105+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:25.771116+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:25.773884+00:00", "trade", 10.37, 7.0]
["2026-09-02T13:41:25.774385+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:25.774874+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:25.774954+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:25.775017+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:25.775506+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:25.789870+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:25.811765+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:25.878187+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:25.878644+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:25.894542+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:25.994803+00:00", "trade", 10.362, 1800.0]
["2026-09-02T13:41:26.002164+00:00", "trade", 10.365, 10.0]
["2026-09-02T13:41:26.087453+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:26.228508+00:00", "trade", 10.4249, 100.0]
["2026-09-02T13:41:26.453998+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:26.713135+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:26.713553+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:26.713827+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:27.029992+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:27.030043+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:27.030413+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:27.133231+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:27.260514+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:27.362410+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:27.524003+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:27.525463+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:27.958541+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:27.965655+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:28.100535+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:28.263000+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:28.271290+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:28.646903+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:28.647668+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:28.888979+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:29.873686+00:00", "trade", 10.3671, 1.0]
["2026-09-02T13:41:30.493647+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:31.119766+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:31.119831+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:31.120245+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:31.132275+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:31.148013+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:31.248791+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:31.386106+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:31.386158+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:41:31.530120+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:31.530176+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:31.853572+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:31.885420+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:32.163917+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:32.264206+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:32.715603+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:32.716499+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:32.739013+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:41:32.741101+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:32.770534+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:41:32.798074+00:00", "trade", 10.36, 1.0]
["2026-09-02T13:41:32.820420+00:00", "trade", 10.36, 1.0]
["2026-09-02T13:41:32.905970+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:32.988779+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:41:33.226080+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:33.254196+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:41:33.441456+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:33.784994+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:33.797080+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:35.602002+00:00", "trade", 10.365, 10.0]
["2026-09-02T13:41:36.384859+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:41:36.385604+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:41:36.385609+00:00", "trade", 10.36, 10.0]
["2026-09-02T13:41:36.385671+00:00", "trade", 10.36, 10.0]
["2026-09-02T13:41:36.385687+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:41:37.073598+00:00", "trade", 10.36, 10.0]
["2026-09-02T13:41:37.108435+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:41:37.110883+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:37.110924+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:37.111657+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:37.114885+00:00", "trade", 10.36, 73.0]
["2026-09-02T13:41:37.132353+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:37.132428+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:41:37.133057+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:41:37.155703+00:00", "trade", 10.355, 500.0]
["2026-09-02T13:41:37.175982+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:41:37.234177+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:41:37.338977+00:00", "trade", 10.3505, 200.0]
["2026-09-02T13:41:37.382947+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:37.382975+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:37.383227+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:37.383255+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:41:37.392983+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:41:37.492501+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:37.715509+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:37.888889+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:37.975979+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:38.058299+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:38.058340+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:38.070427+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:38.302124+00:00", "trade", 10.3599, 10.0]
["2026-09-02T13:41:38.333039+00:00", "trade", 10.355, 3.0]
["2026-09-02T13:41:38.536875+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:38.537550+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:38.705350+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:38.776479+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:39.528292+00:00", "trade", 10.3599, 5.0]
["2026-09-02T13:41:39.569437+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:39.708309+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:40.017199+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:40.119438+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:40.521129+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:40.521659+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:40.524072+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:41.751726+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:41.795006+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:41.795573+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:41.832823+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:41.833199+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:42.228858+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:42.232418+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:42.473411+00:00", "trade", 10.3579, 350.0]
["2026-09-02T13:41:42.872999+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:44.068776+00:00", "trade", 10.3529, 24.0]
["2026-09-02T13:41:44.069143+00:00", "trade", 10.3529, 1.0]
["2026-09-02T13:41:46.809002+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:47.473602+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:47.480385+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:47.488438+00:00", "trade", 10.36, 37.0]
["2026-09-02T13:41:47.488789+00:00", "trade", 10.36, 63.0]
["2026-09-02T13:41:47.566445+00:00", "trade", 10.355, 200.0]
["2026-09-02T13:41:47.737463+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:47.737469+00:00", "trade", 10.36, 1.0]
["2026-09-02T13:41:47.737470+00:00", "trade", 10.36, 25.0]
["2026-09-02T13:41:47.737475+00:00", "trade", 10.36, 75.0]
["2026-09-02T13:41:47.737484+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:47.737497+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:47.737506+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:47.737513+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:47.737520+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:47.737526+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:47.737556+00:00", "trade", 10.36, 56.0]
["2026-09-02T13:41:47.737557+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:47.737637+00:00", "trade", 10.36, 44.0]
["2026-09-02T13:41:47.737718+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:41:47.737783+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:47.737790+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:47.737796+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:47.737810+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:47.737817+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:47.737892+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:47.738198+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:47.738461+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:47.738491+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:47.738575+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:47.738640+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:47.739973+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:47.757122+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:47.757612+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:47.758077+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:47.758551+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:47.767097+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:47.778205+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:47.840250+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:47.879947+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:47.898326+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:48.375942+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:48.529689+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:48.533835+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:48.533837+00:00", "trade", 10.37, 200.0]
["2026-09-02T13:41:48.533837+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:41:48.533843+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:48.533883+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:48.533904+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:48.533910+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:48.533924+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:48.533930+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:48.533940+00:00", "trade", 10.37, 4.0]
["2026-09-02T13:41:48.533944+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:48.534000+00:00", "trade", 10.37, 10.0]
["2026-09-02T13:41:48.534001+00:00", "trade", 10.37, 4.0]
["2026-09-02T13:41:48.534193+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:41:48.534193+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:41:48.534269+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:48.534276+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:48.534283+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:48.534298+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:48.534334+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:48.558268+00:00", "trade", 10.38, 125.0]
["2026-09-02T13:41:48.559187+00:00", "trade", 10.38, 5.0]
["2026-09-02T13:41:48.559249+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:41:48.569066+00:00", "trade", 10.38, 37.0]
["2026-09-02T13:41:48.585910+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:48.608927+00:00", "trade", 10.38, 63.0]
["2026-09-02T13:41:48.609657+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:41:48.610129+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:41:48.619459+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:48.630091+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:41:48.633880+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:41:48.643034+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:48.643923+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:48.644013+00:00", "trade", 10.38, 96.0]
["2026-09-02T13:41:48.644242+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:41:48.644329+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:48.644552+00:00", "quote", 10.38, 10.38]
["2026-09-02T13:41:48.644651+00:00", "trade", 10.38, 36.0]
["2026-09-02T13:41:48.644748+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:48.644767+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:48.644807+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:48.645018+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:48.645036+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:48.645077+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:41:48.645088+00:00", "trade", 10.39, 103.0]
["2026-09-02T13:41:48.645118+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:48.645127+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:48.645163+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:48.645171+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:48.645456+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:48.645500+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:48.645952+00:00", "trade", 10.39, 65.0]
["2026-09-02T13:41:48.781046+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:41:49.097133+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:49.097258+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:49.100040+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:49.108129+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:49.547272+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:50.621853+00:00", "trade", 10.383, 1.0]
["2026-09-02T13:41:51.030118+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:51.030673+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:51.227033+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:51.911749+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:51.913805+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:51.914290+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:51.924615+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:52.151353+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:52.151438+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:52.151822+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:52.182358+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:52.552954+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:52.750647+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:52.751391+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:53.004804+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:53.005462+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:54.136951+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:54.913345+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:55.147313+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:55.290517+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:55.375982+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:55.393529+00:00", "trade", 10.3871, 10.0]
["2026-09-02T13:41:55.395263+00:00", "trade", 10.385, 1.0]
["2026-09-02T13:41:55.403184+00:00", "trade", 10.385, 2.0]
["2026-09-02T13:41:55.706363+00:00", "trade", 10.385, 6.0]
["2026-09-02T13:41:55.775510+00:00", "trade", 10.385, 8.0]
["2026-09-02T13:41:55.863456+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:55.881632+00:00", "trade", 10.385, 1.0]
["2026-09-02T13:41:55.883148+00:00", "trade", 10.385, 1.0]
["2026-09-02T13:41:55.883211+00:00", "trade", 10.385, 1.0]
["2026-09-02T13:41:55.890152+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:41:55.890154+00:00", "trade", 10.38, 400.0]
["2026-09-02T13:41:55.890167+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:55.890180+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:55.890187+00:00", "trade", 10.38, 400.0]
["2026-09-02T13:41:55.890187+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:55.890187+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:55.890193+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:55.890199+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:55.890205+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:55.890211+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:55.890269+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:55.890406+00:00", "trade", 10.38, 1.0]
["2026-09-02T13:41:55.890407+00:00", "trade", 10.38, 5.0]
["2026-09-02T13:41:55.890493+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:41:55.890572+00:00", "trade", 10.38, 279.0]
["2026-09-02T13:41:55.890576+00:00", "trade", 10.38, 12.0]
["2026-09-02T13:41:55.890576+00:00", "trade", 10.38, 8.0]
["2026-09-02T13:41:55.890576+00:00", "trade", 10.38, 139.0]
["2026-09-02T13:41:55.890576+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:41:55.890651+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:55.890658+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:55.890665+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:55.890672+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:55.890678+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:55.890686+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:55.890695+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:55.890702+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:55.891046+00:00", "trade", 10.385, 16.0]
["2026-09-02T13:41:55.891099+00:00", "trade", 10.385, 1.0]
["2026-09-02T13:41:55.891114+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:41:55.891132+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:55.891151+00:00", "trade", 10.385, 1.0]
["2026-09-02T13:41:55.891202+00:00", "trade", 10.385, 2.0]
["2026-09-02T13:41:55.891254+00:00", "trade", 10.38, 2.0]
["2026-09-02T13:41:55.891306+00:00", "trade", 10.38, 1.0]
["2026-09-02T13:41:55.891873+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:55.891989+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:55.895197+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:55.902356+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:55.922086+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:55.922756+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:55.990310+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:56.000069+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:56.000100+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:56.372710+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:56.473874+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:56.476054+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:57.576423+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:57.727239+00:00", "trade", 10.375, 3.0]
["2026-09-02T13:41:57.732908+00:00", "trade", 10.375, 1.0]
["2026-09-02T13:41:58.457902+00:00", "trade", 10.375, 100.0]
["2026-09-02T13:41:58.702404+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:58.703320+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:59.081456+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:59.081489+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:59.210801+00:00", "trade", 10.375, 2.0]
["2026-09-02T13:41:59.460874+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:41:59.807535+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:00.255175+00:00", "trade", 10.375, 1.0]
["2026-09-02T13:42:00.257334+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:00.348393+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:00.451832+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:00.535067+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:00.539650+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:00.640040+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:00.783770+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:00.784231+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:02.950113+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:02.950385+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:02.991452+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:03.005550+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:03.052302+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:03.097284+00:00", "trade", 10.375, 1.0]
["2026-09-02T13:42:03.110784+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:03.302071+00:00", "trade", 10.3725, 1.0]
["2026-09-02T13:42:04.656758+00:00", "trade", 10.375, 1.0]
["2026-09-02T13:42:04.656837+00:00", "trade", 10.375, 1.0]
["2026-09-02T13:42:04.736821+00:00", "trade", 10.375, 1.0]
["2026-09-02T13:42:06.027331+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:06.035986+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:06.451318+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:06.451342+00:00", "trade", 10.378, 300.0]
["2026-09-02T13:42:06.451366+00:00", "trade", 10.375, 100.0]
["2026-09-02T13:42:06.451419+00:00", "trade", 10.375, 1200.0]
["2026-09-02T13:42:06.451748+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:06.452175+00:00", "trade", 10.375, 300.0]
["2026-09-02T13:42:06.452565+00:00", "trade", 10.375, 100.0]
["2026-09-02T13:42:06.455524+00:00", "trade", 10.375, 1200.0]
["2026-09-02T13:42:06.465732+00:00", "trade", 10.375, 100.0]
["2026-09-02T13:42:06.471980+00:00", "trade", 10.375, 800.0]
["2026-09-02T13:42:06.473653+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:06.474028+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:06.652830+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:06.669660+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:06.705079+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:06.705477+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:06.706070+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:06.706712+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:06.879548+00:00", "trade", 10.375, 3.0]
["2026-09-02T13:42:07.157750+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:08.081844+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:08.382399+00:00", "trade", 10.375, 4.0]
["2026-09-02T13:42:08.403718+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:08.404214+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:08.412527+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:08.524973+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:08.554651+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:09.003830+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:09.287110+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:09.392212+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:09.460217+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:10.095957+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:10.224183+00:00", "trade", 10.375, 1.0]
["2026-09-02T13:42:10.231827+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:10.231835+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:10.231863+00:00", "trade", 10.37, 5.0]
["2026-09-02T13:42:10.231874+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:10.231897+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:10.353966+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:10.379995+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:10.462539+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:10.493298+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:10.612698+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:11.501767+00:00", "trade", 10.375, 13.0]
["2026-09-02T13:42:11.841798+00:00", "trade", 10.3768, 2.0]
["2026-09-02T13:42:12.021679+00:00", "trade", 10.375, 1000.0]
["2026-09-02T13:42:12.330649+00:00", "trade", 10.3716, 12.0]
["2026-09-02T13:42:14.807112+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:14.812444+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:14.853483+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:14.853532+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:14.942717+00:00", "trade", 10.3786, 1.0]
["2026-09-02T13:42:15.111392+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:15.186315+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:16.028722+00:00", "trade", 10.3877, 6.0]
["2026-09-02T13:42:16.471417+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:16.776387+00:00", "trade", 10.3714, 19.0]
["2026-09-02T13:42:16.993289+00:00", "trade", 10.3714, 1.0]
["2026-09-02T13:42:17.728973+00:00", "trade", 10.37, 63.0]
["2026-09-02T13:42:17.729199+00:00", "trade", 10.37, 63.0]
["2026-09-02T13:42:17.729668+00:00", "trade", 10.37, 63.0]
["2026-09-02T13:42:17.730260+00:00", "trade", 10.37, 63.0]
["2026-09-02T13:42:17.730502+00:00", "trade", 10.37, 63.0]
["2026-09-02T13:42:17.730544+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:17.730741+00:00", "trade", 10.37, 23.0]
["2026-09-02T13:42:17.731520+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:17.732538+00:00", "trade", 10.37, 63.0]
["2026-09-02T13:42:17.732615+00:00", "trade", 10.37, 63.0]
["2026-09-02T13:42:17.736090+00:00", "trade", 10.37, 1.0]
["2026-09-02T13:42:17.736091+00:00", "trade", 10.37, 200.0]
["2026-09-02T13:42:17.736093+00:00", "trade", 10.37, 50.0]
["2026-09-02T13:42:17.736094+00:00", "trade", 10.37, 400.0]
["2026-09-02T13:42:17.736096+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:17.736110+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:17.736118+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:17.736123+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:17.736130+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:17.736136+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:17.736143+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:17.736150+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:17.736156+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:17.736163+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:17.736187+00:00", "trade", 10.37, 125.0]
["2026-09-02T13:42:17.736257+00:00", "trade", 10.37, 125.0]
["2026-09-02T13:42:17.736316+00:00", "trade", 10.37, 50.0]
["2026-09-02T13:42:17.736490+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:17.736495+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:17.736568+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:17.736574+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:17.736582+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:17.736602+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:17.736643+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:17.736853+00:00", "trade", 10.37, 61.0]
["2026-09-02T13:42:17.736907+00:00", "trade", 10.37, 2.0]
["2026-09-02T13:42:17.736959+00:00", "trade", 10.37, 6.0]
["2026-09-02T13:42:17.737241+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:17.738723+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:17.739374+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:17.739819+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:17.741243+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:17.742978+00:00", "trade", 10.37, 63.0]
["2026-09-02T13:42:17.743644+00:00", "trade", 10.365, 300.0]
["2026-09-02T13:42:17.745848+00:00", "trade", 10.37, 63.0]
["2026-09-02T13:42:17.745916+00:00", "trade", 10.37, 11.0]
["2026-09-02T13:42:17.761523+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:17.766792+00:00", "trade", 10.37, 63.0]
["2026-09-02T13:42:17.766831+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:17.836544+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:18.680061+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:18.681221+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:18.817971+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:18.999272+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:19.043336+00:00", "trade", 10.37, 12.0]
["2026-09-02T13:42:19.082637+00:00", "trade", 10.3835, 7.0]
["2026-09-02T13:42:19.397383+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:19.560816+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:19.740556+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:19.845460+00:00", "trade", 10.37, 12.0]
["2026-09-02T13:42:20.278628+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:20.279042+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:20.617999+00:00", "trade", 10.3676, 28.0]
["2026-09-02T13:42:20.618014+00:00", "trade", 10.3676, 1.0]
["2026-09-02T13:42:21.026864+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:21.027034+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:21.027055+00:00", "quote", 10.36, 10.36]
["2026-09-02T13:42:21.027065+00:00", "quote", 10.36, 10.36]
["2026-09-02T13:42:21.027082+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:21.027084+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:21.027111+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:21.027121+00:00", "trade", 10.36, 1000.0]
["2026-09-02T13:42:21.045768+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:21.060314+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:21.060321+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:21.442625+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:21.443081+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:21.955998+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:22.688047+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:22.734964+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:22.793163+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:22.938285+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:22.949784+00:00", "trade", 10.3586, 1.0]
["2026-09-02T13:42:22.950564+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:23.033350+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:23.134977+00:00", "trade", 10.3586, 1.0]
["2026-09-02T13:42:23.181774+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:23.982137+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:24.010988+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:25.129374+00:00", "trade", 10.355, 74.0]
["2026-09-02T13:42:27.527598+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:42:28.223632+00:00", "trade", 10.355, 4.0]
["2026-09-02T13:42:28.444027+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:28.503105+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:28.603440+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:28.615993+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:28.616017+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:28.616035+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:28.808851+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:28.808890+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:28.824987+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:29.004314+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:29.065809+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:29.065934+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:29.088448+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:29.088493+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:29.131905+00:00", "trade", 10.355, 58.0]
["2026-09-02T13:42:29.239201+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:29.263665+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:29.341638+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:29.341842+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:29.450803+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:29.450847+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:30.541157+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:30.579934+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:31.088795+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:32.035412+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:32.140045+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:32.500419+00:00", "trade", 10.355, 44.0]
["2026-09-02T13:42:32.541726+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:42:32.544264+00:00", "trade", 10.355, 125.0]
["2026-09-02T13:42:32.544296+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:42:34.753727+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:36.025230+00:00", "trade", 10.355, 125.0]
["2026-09-02T13:42:36.027356+00:00", "trade", 10.3821, 16.0]
["2026-09-02T13:42:36.027417+00:00", "trade", 10.3771, 7.0]
["2026-09-02T13:42:36.027424+00:00", "trade", 10.385, 7.0]
["2026-09-02T13:42:36.027489+00:00", "trade", 10.385, 5.0]
["2026-09-02T13:42:36.027541+00:00", "trade", 10.3821, 30.0]
["2026-09-02T13:42:36.092598+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:36.276639+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:36.321395+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:36.921922+00:00", "trade", 10.355, 1.0]
["2026-09-02T13:42:37.182977+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:37.383174+00:00", "trade", 10.3595, 3000.0]
["2026-09-02T13:42:37.823796+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:37.823847+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:37.833530+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:39.134124+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:39.427587+00:00", "trade", 10.3713, 3.0]
["2026-09-02T13:42:39.591232+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:39.903137+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:40.234806+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:40.257674+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:40.257736+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:40.716546+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:41.154437+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:41.219397+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:41.407027+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:42.501024+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:42.564614+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:42.760286+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:43.090528+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:44.029544+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:44.130378+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:44.130406+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:44.242121+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:44.848951+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:44.905017+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:45.461306+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:45.461400+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:45.592702+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:45.912799+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:45.913392+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:45.917710+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:46.013997+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:46.014023+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:46.078308+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:46.194444+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:46.307735+00:00", "trade", 10.3501, 1.0]
["2026-09-02T13:42:46.326908+00:00", "trade", 10.355, 4.0]
["2026-09-02T13:42:46.346686+00:00", "trade", 10.355, 2.0]
["2026-09-02T13:42:46.609447+00:00", "trade", 10.355, 1.0]
["2026-09-02T13:42:46.814270+00:00", "trade", 10.3599, 1.0]
["2026-09-02T13:42:46.943675+00:00", "trade", 10.3586, 36.0]
["2026-09-02T13:42:47.130580+00:00", "trade", 10.3586, 1.0]
["2026-09-02T13:42:47.407924+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:47.934391+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:48.035651+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:49.125965+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:49.126614+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:49.226833+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:49.377200+00:00", "trade", 10.355, 2.0]
["2026-09-02T13:42:49.380125+00:00", "trade", 10.36, 3.0]
["2026-09-02T13:42:49.380244+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:49.400324+00:00", "trade", 10.3571, 2.0]
["2026-09-02T13:42:49.422226+00:00", "trade", 10.3571, 1.0]
["2026-09-02T13:42:49.988700+00:00", "trade", 10.3586, 2.0]
["2026-09-02T13:42:50.418620+00:00", "trade", 10.3577, 1.0]
["2026-09-02T13:42:50.646254+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:50.646297+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:51.298425+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:42:51.302031+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:51.302090+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:51.838163+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:51.978823+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:52.090730+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:52.142459+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:52.285798+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:52.297061+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:53.246993+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:53.280502+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:42:53.310231+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:53.310232+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:42:53.310234+00:00", "trade", 10.36, 4.0]
["2026-09-02T13:42:53.310235+00:00", "trade", 10.36, 84.0]
["2026-09-02T13:42:53.310245+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:53.310253+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:53.310257+00:00", "trade", 10.36, 116.0]
["2026-09-02T13:42:53.310258+00:00", "trade", 10.36, 5.0]
["2026-09-02T13:42:53.310259+00:00", "trade", 10.36, 2.0]
["2026-09-02T13:42:53.310288+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:53.310295+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:53.310301+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:53.310309+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:53.310316+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:53.310323+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:53.310330+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:53.310336+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:53.310343+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:53.310350+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:53.310356+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:53.310363+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:53.310685+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:53.310785+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:53.310832+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:53.310836+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:42:53.310836+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:42:53.310906+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:53.310914+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:53.310920+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:53.310935+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:53.310942+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:53.310948+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:53.310985+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:53.311004+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:53.311233+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:53.311374+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:53.312667+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:53.320892+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:53.345665+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:53.434578+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:53.435896+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:42:53.436392+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:42:53.527155+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:42:53.527604+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:42:53.527631+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:53.527728+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:53.528076+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:42:53.528196+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:42:53.528693+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:53.706926+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:53.753793+00:00", "trade", 10.372, 50.0]
["2026-09-02T13:42:53.773122+00:00", "trade", 10.3723, 50.0]
["2026-09-02T13:42:53.837658+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:53.975121+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:53.975247+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:54.076017+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:54.093996+00:00", "trade", 10.3768, 1.0]
["2026-09-02T13:42:54.198883+00:00", "trade", 10.3705, 100.0]
["2026-09-02T13:42:54.199620+00:00", "trade", 10.375, 2.0]
["2026-09-02T13:42:54.221809+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:54.271970+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:54.462627+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:54.462672+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:54.463080+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:42:54.551573+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:54.566741+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:54.640359+00:00", "trade", 10.372, 50.0]
["2026-09-02T13:42:54.659888+00:00", "trade", 10.3723, 50.0]
["2026-09-02T13:42:54.715812+00:00", "trade", 10.375, 4.0]
["2026-09-02T13:42:54.817455+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:42:54.817924+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:42:54.920356+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:54.921114+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:55.017422+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:42:55.017861+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:42:55.029131+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:55.083067+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:55.083482+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:42:55.134861+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:55.143529+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:55.147035+00:00", "trade", 10.372, 50.0]
["2026-09-02T13:42:55.166573+00:00", "trade", 10.3723, 50.0]
["2026-09-02T13:42:55.176425+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:55.176803+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:42:55.242842+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:55.279769+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:55.283941+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:42:55.284397+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:42:55.388211+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:55.509903+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:42:55.592644+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:42:55.592690+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:42:55.609264+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:55.609356+00:00", "trade", 10.37, 50.0]
["2026-09-02T13:42:55.609356+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:55.609374+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:55.609382+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:55.609388+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:55.609395+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:55.609402+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:55.609409+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:55.609415+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:55.610798+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:55.615387+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:55.650209+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:55.699305+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:56.205089+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:58.052397+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:58.318431+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:58.319846+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:59.919741+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:59.920086+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:00.534154+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:00.541790+00:00", "trade", 10.37, 20.0]
["2026-09-02T13:43:00.759088+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:00.920454+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:00.948873+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:01.039275+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:01.310659+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:01.310690+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:01.314869+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:02.528590+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:02.528625+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:03.976774+00:00", "trade", 10.3686, 1.0]
["2026-09-02T13:43:04.439364+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:04.439817+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:04.553291+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:04.553364+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:06.897621+00:00", "trade", 10.3686, 2.0]
["2026-09-02T13:43:08.666579+00:00", "trade", 10.36, 16.0]
["2026-09-02T13:43:08.666611+00:00", "trade", 10.36, 4.0]
["2026-09-02T13:43:08.666623+00:00", "trade", 10.36, 50.0]
["2026-09-02T13:43:08.666649+00:00", "trade", 10.36, 250.0]
["2026-09-02T13:43:08.666649+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:08.666657+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:08.666663+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:08.666677+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:08.666684+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:08.666705+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:08.666916+00:00", "trade", 10.36, 20.0]
["2026-09-02T13:43:08.666918+00:00", "trade", 10.36, 147.0]
["2026-09-02T13:43:08.667001+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:08.667006+00:00", "trade", 10.36, 6.0]
["2026-09-02T13:43:08.667007+00:00", "trade", 10.36, 15.0]
["2026-09-02T13:43:08.667279+00:00", "trade", 10.36, 300.0]
["2026-09-02T13:43:08.667280+00:00", "trade", 10.36, 77.0]
["2026-09-02T13:43:08.667310+00:00", "trade", 10.36, 49.0]
["2026-09-02T13:43:08.669090+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:08.669205+00:00", "quote", 10.36, 10.36]
["2026-09-02T13:43:08.669213+00:00", "quote", 10.36, 10.36]
["2026-09-02T13:43:08.669220+00:00", "quote", 10.36, 10.36]
["2026-09-02T13:43:08.669226+00:00", "quote", 10.36, 10.36]
["2026-09-02T13:43:08.669232+00:00", "quote", 10.36, 10.36]
["2026-09-02T13:43:08.669239+00:00", "quote", 10.36, 10.36]
["2026-09-02T13:43:08.669249+00:00", "quote", 10.36, 10.36]
["2026-09-02T13:43:08.669311+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:08.669778+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:08.669804+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:08.672833+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:08.678011+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:08.710187+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:08.710194+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:08.710216+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:09.611321+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:09.614486+00:00", "trade", 10.355, 2.0]
["2026-09-02T13:43:09.666326+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:09.726928+00:00", "trade", 10.3571, 1.0]
["2026-09-02T13:43:10.340864+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:10.345482+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:10.390109+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:10.789036+00:00", "trade", 10.3586, 1.0]
["2026-09-02T13:43:10.919625+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:10.923494+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:11.030039+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:11.106495+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:11.134687+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:11.151547+00:00", "trade", 10.355, 2.0]
["2026-09-02T13:43:11.261933+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:11.291193+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:11.316551+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:12.451910+00:00", "trade", 10.355, 1.0]
["2026-09-02T13:43:13.111782+00:00", "trade", 10.3586, 1.0]
["2026-09-02T13:43:14.141634+00:00", "trade", 10.3586, 1.0]
["2026-09-02T13:43:15.029226+00:00", "trade", 10.3622, 12.0]
["2026-09-02T13:43:15.050477+00:00", "trade", 10.3586, 1.0]
["2026-09-02T13:43:15.302154+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:15.302163+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:15.302189+00:00", "trade", 10.35, 5.0]
["2026-09-02T13:43:15.302194+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:16.298825+00:00", "trade", 10.35, 14.0]
["2026-09-02T13:43:16.299580+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:43:16.299650+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:16.309123+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:16.309154+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:16.321105+00:00", "trade", 10.355, 4.0]
["2026-09-02T13:43:16.618484+00:00", "trade", 10.355, 200.0]
["2026-09-02T13:43:17.156042+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:17.366175+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:17.759070+00:00", "trade", 10.35, 47.0]
["2026-09-02T13:43:17.780342+00:00", "trade", 10.35, 1.0]
["2026-09-02T13:43:18.488242+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:18.500002+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:18.518566+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:18.580868+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:18.581288+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:18.581457+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:18.588568+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:19.183863+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:19.776134+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:19.777692+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:19.777714+00:00", "trade", 10.35, 2.0]
["2026-09-02T13:43:19.790071+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:20.251172+00:00", "trade", 10.36, 2.0]
["2026-09-02T13:43:20.251174+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:43:20.251176+00:00", "trade", 10.36, 700.0]
["2026-09-02T13:43:20.251179+00:00", "trade", 10.36, 4.0]
["2026-09-02T13:43:20.251179+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:20.251185+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:20.251199+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:20.251206+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:20.251212+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:20.251218+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:20.251225+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:20.251232+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:20.251239+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:20.251252+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:20.251258+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:20.251265+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:20.251279+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:20.251336+00:00", "trade", 10.36, 600.0]
["2026-09-02T13:43:20.251337+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:20.251474+00:00", "quote", 10.36, 10.36]
["2026-09-02T13:43:20.251477+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:20.251483+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:20.251490+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:20.251496+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:20.251503+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:20.251516+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:20.251522+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:20.251536+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:20.251774+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:20.252105+00:00", "trade", 10.36, 52.0]
["2026-09-02T13:43:20.252195+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:20.252903+00:00", "trade", 10.36, 37.0]
["2026-09-02T13:43:20.253587+00:00", "trade", 10.36, 63.0]
["2026-09-02T13:43:20.258327+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:20.281973+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:20.281980+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:20.351615+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:20.357521+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:20.441423+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:20.442036+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:20.442767+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:20.464307+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:20.466281+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:20.566936+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:20.568046+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:21.191441+00:00", "trade", 10.3666, 6.0]
["2026-09-02T13:43:21.306321+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:21.334725+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:21.334770+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:21.339392+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:22.250265+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:22.592526+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:22.593719+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:22.594828+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:22.623234+00:00", "trade", 10.365, 6.0]
["2026-09-02T13:43:22.628076+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:22.648360+00:00", "trade", 10.36, 50.0]
["2026-09-02T13:43:22.648362+00:00", "trade", 10.36, 174.0]
["2026-09-02T13:43:22.648382+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:22.648385+00:00", "trade", 10.36, 300.0]
["2026-09-02T13:43:22.648393+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:22.648399+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:22.648401+00:00", "trade", 10.36, 203.0]
["2026-09-02T13:43:22.648406+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:22.648412+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:22.648548+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:22.648736+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:22.648750+00:00", "quote", 10.36, 10.36]
["2026-09-02T13:43:22.648756+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:22.648758+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:22.648764+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:22.648771+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:22.648885+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:22.649038+00:00", "trade", 10.35, 186.0]
["2026-09-02T13:43:22.649039+00:00", "trade", 10.35, 300.0]
["2026-09-02T13:43:22.649041+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:43:22.649045+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:43:22.649067+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:22.649073+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:22.649080+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:22.649081+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:43:22.649082+00:00", "trade", 10.35, 25.0]
["2026-09-02T13:43:22.649086+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:22.649092+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:22.649099+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:22.649122+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:22.649126+00:00", "trade", 10.35, 686.0]
["2026-09-02T13:43:22.649129+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:22.649138+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:22.649153+00:00", "trade", 10.35, 1.0]
["2026-09-02T13:43:22.649157+00:00", "trade", 10.35, 25.0]
["2026-09-02T13:43:22.649174+00:00", "trade", 10.35, 125.0]
["2026-09-02T13:43:22.649179+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:22.649189+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:22.649279+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:22.649438+00:00", "quote", 10.35, 10.35]
["2026-09-02T13:43:22.649446+00:00", "quote", 10.35, 10.35]
["2026-09-02T13:43:22.649446+00:00", "quote", 10.35, 10.35]
["2026-09-02T13:43:22.649453+00:00", "quote", 10.35, 10.35]
["2026-09-02T13:43:22.649460+00:00", "quote", 10.35, 10.35]
["2026-09-02T13:43:22.649467+00:00", "quote", 10.35, 10.35]
["2026-09-02T13:43:22.649475+00:00", "quote", 10.35, 10.35]
["2026-09-02T13:43:22.649483+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:43:22.649485+00:00", "trade", 10.35, 103.0]
["2026-09-02T13:43:22.649485+00:00", "trade", 10.35, 2.0]
["2026-09-02T13:43:22.649512+00:00", "trade", 10.35, 311.0]
["2026-09-02T13:43:22.649512+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:22.649703+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:22.649823+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:22.649896+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:22.649921+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:22.650031+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:22.650117+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:22.650142+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:22.650174+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:22.650372+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:22.650442+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:22.650585+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:22.650675+00:00", "trade", 10.35, 900.0]
["2026-09-02T13:43:22.650854+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:22.651097+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:22.651281+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:22.651313+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:22.651439+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:22.657122+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:22.664009+00:00", "trade", 10.35, 1.0]
["2026-09-02T13:43:22.677270+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:22.678665+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:22.680674+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:22.680701+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:22.749064+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:22.808360+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:23.059717+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:23.255488+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:23.919746+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:23.919844+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:43:23.921032+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:43:23.921126+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:43:23.960225+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:43:23.960255+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:43:23.970288+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:43:24.043249+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:43:24.522758+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:24.522794+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:24.522825+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:24.573264+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:24.573292+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:24.853893+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:43:24.854336+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:43:24.884910+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:43:25.073576+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:25.073606+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:25.073612+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:25.107432+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:25.107468+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:25.124304+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:25.552198+00:00", "trade", 10.35, 1.0]
["2026-09-02T13:43:25.553134+00:00", "trade", 10.35, 24.0]
["2026-09-02T13:43:25.670736+00:00", "trade", 10.3572, 3.0]
["2026-09-02T13:43:25.820808+00:00", "trade", 10.345, 10.0]
["2026-09-02T13:43:26.172129+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:26.300943+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:26.300950+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:26.300971+00:00", "trade", 10.35, 349.0]
["2026-09-02T13:43:26.300971+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:26.301040+00:00", "quote", 10.35, 10.35]
["2026-09-02T13:43:26.301047+00:00", "quote", 10.35, 10.35]
["2026-09-02T13:43:26.301051+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:26.301498+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:26.301568+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:26.301846+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:26.302176+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:43:26.302177+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:43:26.302189+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:26.302196+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:26.302202+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:26.302209+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:26.302215+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:26.302223+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:26.302563+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:26.302616+00:00", "quote", 10.35, 10.35]
["2026-09-02T13:43:26.302631+00:00", "quote", 10.35, 10.35]
["2026-09-02T13:43:26.302637+00:00", "quote", 10.35, 10.35]
["2026-09-02T13:43:26.302638+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:26.302644+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:26.302650+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:26.302667+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:26.302683+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:26.306694+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:26.306703+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:26.307478+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:26.339571+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:27.188513+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:27.188540+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:27.371771+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:27.446575+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:27.451850+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:27.649538+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:27.727187+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:28.207222+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:28.236599+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:29.066013+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:43:29.066468+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:43:29.068198+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:43:29.169781+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:29.327233+00:00", "trade", 10.3486, 1.0]
["2026-09-02T13:43:30.091102+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:43:30.091625+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:43:30.193190+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:30.275526+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:43:30.276006+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:43:30.277631+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:30.694718+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:30.694771+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:30.694820+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:30.694823+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:43:30.695278+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:43:30.797170+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:31.209189+00:00", "trade", 10.345, 10.0]
["2026-09-02T13:43:31.406900+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:43:31.407383+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:43:31.554127+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:43:31.554167+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:32.027377+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:32.288214+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:33.031867+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:33.113269+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:33.121645+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:33.241844+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:33.412586+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:33.425445+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:33.489774+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:33.527636+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:34.006619+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:34.177476+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:34.233079+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:43:34.233464+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:43:34.233834+00:00", "trade", 10.35, 150.0]
["2026-09-02T13:43:34.234205+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:43:34.234605+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:43:34.291019+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:34.678767+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:35.089714+00:00", "trade", 10.35, 125.0]
["2026-09-02T13:43:35.089753+00:00", "trade", 10.35, 200.0]
["2026-09-02T13:43:35.089755+00:00", "trade", 10.35, 154.0]
["2026-09-02T13:43:35.089772+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:35.089779+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:35.089786+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:35.089793+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:35.089799+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:35.089805+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:35.089826+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:35.089833+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:35.090125+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:35.090212+00:00", "quote", 10.35, 10.35]
["2026-09-02T13:43:35.090226+00:00", "quote", 10.35, 10.35]
["2026-09-02T13:43:35.090233+00:00", "quote", 10.35, 10.35]
["2026-09-02T13:43:35.090240+00:00", "quote", 10.35, 10.35]
["2026-09-02T13:43:35.090246+00:00", "quote", 10.35, 10.35]
["2026-09-02T13:43:35.090260+00:00", "quote", 10.35, 10.35]
["2026-09-02T13:43:35.090293+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:43:35.090293+00:00", "quote", 10.35, 10.35]
["2026-09-02T13:43:35.090294+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:43:35.090295+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:43:35.090299+00:00", "trade", 10.35, 64.0]
["2026-09-02T13:43:35.090300+00:00", "quote", 10.35, 10.35]
["2026-09-02T13:43:35.090306+00:00", "quote", 10.35, 10.35]
["2026-09-02T13:43:35.090313+00:00", "trade", 10.35, 700.0]
["2026-09-02T13:43:35.090313+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:35.090314+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:43:35.090333+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:43:35.090336+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:43:35.090379+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:43:35.090388+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:43:35.090407+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:35.090544+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:35.090599+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:35.090630+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:35.090661+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:35.090665+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:35.090721+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:35.090796+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:35.090831+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:43:35.090831+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:35.090833+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:35.090834+00:00", "trade", 10.35, 29.0]
["2026-09-02T13:43:35.090838+00:00", "trade", 10.35, 235.0]
["2026-09-02T13:43:35.090857+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:35.090998+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:35.091005+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:35.091035+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:35.091126+00:00", "trade", 10.35, 17.0]
["2026-09-02T13:43:35.091213+00:00", "trade", 10.35, 17.0]
["2026-09-02T13:43:35.091222+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:35.091286+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:35.091630+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:35.091975+00:00", "trade", 10.35, 63.0]
["2026-09-02T13:43:35.092365+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:35.093832+00:00", "trade", 10.35, 37.0]
["2026-09-02T13:43:35.094484+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:35.094511+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:35.094940+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:35.100650+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:35.120870+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:35.120886+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:35.120893+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:35.120932+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:35.120979+00:00", "trade", 10.35, 13.0]
["2026-09-02T13:43:35.121451+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:35.121545+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:35.122286+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:35.122296+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:35.130223+00:00", "trade", 10.35, 8.0]
["2026-09-02T13:43:35.130291+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:43:35.130600+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:35.130640+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:35.130663+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:35.132441+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:35.166770+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:35.167120+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:35.167262+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:35.191025+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:35.247134+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:35.247140+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:35.247197+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:35.248022+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:35.423867+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:43:35.424312+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:43:35.429095+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:43:35.532774+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:35.537866+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:43:35.641126+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:36.397341+00:00", "trade", 10.355, 2.0]
["2026-09-02T13:43:36.475254+00:00", "trade", 10.3599, 60.0]
["2026-09-02T13:43:36.476102+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:36.476519+00:00", "trade", 10.36, 125.0]
["2026-09-02T13:43:36.476680+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:36.477761+00:00", "trade", 10.36, 47.0]
["2026-09-02T13:43:36.477824+00:00", "trade", 10.36, 78.0]
["2026-09-02T13:43:36.478755+00:00", "trade", 10.36, 37.0]
["2026-09-02T13:43:36.478782+00:00", "trade", 10.36, 22.0]
["2026-09-02T13:43:36.513556+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:36.513922+00:00", "trade", 10.36, 63.0]
["2026-09-02T13:43:36.525164+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:37.456888+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:37.531160+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:37.611718+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:37.665984+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:37.718796+00:00", "trade", 10.3586, 2.0]
["2026-09-02T13:43:38.312741+00:00", "trade", 10.36, 5.0]
["2026-09-02T13:43:38.316393+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:38.316453+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:38.320686+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:39.421208+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:39.514510+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:40.742836+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:40.767868+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:40.804829+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:40.904991+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:40.987842+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:41.035719+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:41.036990+00:00", "trade", 10.36, 37.0]
["2026-09-02T13:43:41.038444+00:00", "trade", 10.36, 63.0]
["2026-09-02T13:43:41.250387+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:41.306875+00:00", "trade", 10.3586, 1.0]
["2026-09-02T13:43:42.075495+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:42.182151+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:42.332422+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:42.367985+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:42.370051+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:42.431861+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:42.690469+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:42.779663+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:43.153874+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:43.237777+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:43.796960+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:43.797014+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:43.837426+00:00", "trade", 10.3538, 200.0]
["2026-09-02T13:43:43.837483+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:44.841582+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:44.841642+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:44.853021+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:45.004362+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:45.192087+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:45.805921+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:45.858391+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:45.911521+00:00", "trade", 10.3586, 1.0]
["2026-09-02T13:43:46.903106+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:47.225871+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:47.234770+00:00", "trade", 10.355, 8.0]
["2026-09-02T13:43:51.014464+00:00", "trade", 10.3586, 1.0]
["2026-09-02T13:43:55.510572+00:00", "trade", 10.355, 9.0]
["2026-09-02T13:43:55.512607+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:55.513659+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:43:55.514115+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:43:55.514661+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:43:55.514867+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:43:55.516535+00:00", "trade", 10.36, 160.0]
["2026-09-02T13:43:55.517172+00:00", "trade", 10.36, 200.0]
["2026-09-02T13:43:55.533852+00:00", "trade", 10.355, 10.0]
["2026-09-02T13:43:55.609683+00:00", "trade", 10.355, 10.0]
["2026-09-02T13:43:56.613530+00:00", "trade", 10.35, 15.0]
["2026-09-02T13:43:56.613533+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:43:56.613533+00:00", "trade", 10.35, 1.0]
["2026-09-02T13:43:56.613537+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:56.613559+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:56.613565+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:56.613571+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:56.613578+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:56.613586+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:56.613593+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:56.613607+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:56.613614+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:56.613620+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:56.613627+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:56.613633+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:56.613656+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:56.613825+00:00", "trade", 10.35, 78.0]
["2026-09-02T13:43:56.613890+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:43:56.614032+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:43:56.614114+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:56.614123+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:56.614131+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:56.614138+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:56.614145+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:56.614151+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:56.614159+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:56.614379+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:56.614454+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:56.614791+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:56.614847+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:56.616216+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:56.616674+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:56.617234+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:56.618605+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:56.636241+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:56.636270+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:56.639894+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:56.666503+00:00", "trade", 10.3471, 10.0]
["2026-09-02T13:43:57.182518+00:00", "trade", 10.3486, 1.0]
["2026-09-02T13:43:57.306063+00:00", "trade", 10.345, 5.0]
["2026-09-02T13:43:57.699265+00:00", "trade", 10.345, 6.0]
["2026-09-02T13:43:59.277975+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:43:59.683072+00:00", "trade", 10.34, 4.0]
["2026-09-02T13:43:59.683167+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:43:59.683585+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:43:59.683689+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:43:59.688430+00:00", "trade", 10.335, 1.0]
["2026-09-02T13:43:59.688530+00:00", "trade", 10.335, 1.0]
["2026-09-02T13:43:59.688650+00:00", "trade", 10.335, 1.0]
["2026-09-02T13:44:00.173600+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:00.173608+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:00.174676+00:00", "trade", 10.34, 1.0]
["2026-09-02T13:44:00.175095+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:00.175120+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:00.179120+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:00.228777+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:00.297930+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:00.329411+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:00.354072+00:00", "trade", 10.3386, 1.0]
["2026-09-02T13:44:00.358582+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:01.459695+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:01.460360+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:01.484717+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:01.484724+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:03.028081+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:03.073558+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:03.172763+00:00", "trade", 10.34, 1.0]
["2026-09-02T13:44:03.172801+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:03.172888+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:03.173285+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:03.273083+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:03.283512+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:03.551864+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:03.763810+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:03.776397+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:03.876765+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:03.953980+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:04.216418+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:04.295774+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:04.425834+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:04.426009+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:04.801578+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:04.810654+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:04.923860+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:05.225879+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:05.306697+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:05.548200+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:05.548265+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:05.558306+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:05.742027+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:05.785427+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:06.100897+00:00", "trade", 10.3386, 2.0]
["2026-09-02T13:44:06.700843+00:00", "trade", 10.34, 3.0]
["2026-09-02T13:44:06.865992+00:00", "trade", 10.335, 1.0]
["2026-09-02T13:44:11.017964+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:11.018025+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:11.018602+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:11.059718+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:11.579452+00:00", "trade", 10.34, 1.0]
["2026-09-02T13:44:11.635022+00:00", "trade", 10.3399, 2.0]
["2026-09-02T13:44:11.911681+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:11.911732+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:11.911780+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:11.940162+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:12.247793+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:12.600728+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:13.057199+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:14.304468+00:00", "trade", 10.34, 14.0]
["2026-09-02T13:44:14.305258+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:14.436985+00:00", "trade", 10.3395, 175.0]
["2026-09-02T13:44:14.438289+00:00", "trade", 10.335, 100.0]
["2026-09-02T13:44:14.438342+00:00", "trade", 10.335, 900.0]
["2026-09-02T13:44:14.794600+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:14.797771+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:14.944942+00:00", "trade", 10.3562, 11.0]
["2026-09-02T13:44:15.247173+00:00", "trade", 10.3386, 1.0]
["2026-09-02T13:44:15.560057+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:15.627957+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:16.165016+00:00", "trade", 10.335, 100.0]
["2026-09-02T13:44:16.165049+00:00", "trade", 10.34, 159.0]
["2026-09-02T13:44:16.165052+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:44:16.165053+00:00", "trade", 10.34, 1.0]
["2026-09-02T13:44:16.165099+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:16.165124+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:16.165348+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:44:16.165355+00:00", "trade", 10.335, 6.0]
["2026-09-02T13:44:16.165363+00:00", "trade", 10.335, 100.0]
["2026-09-02T13:44:16.165387+00:00", "trade", 10.335, 88.0]
["2026-09-02T13:44:16.165413+00:00", "trade", 10.335, 6.0]
["2026-09-02T13:44:16.165444+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:16.165449+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:44:16.165466+00:00", "trade", 10.34, 6.0]
["2026-09-02T13:44:16.165470+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:16.165540+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:16.165649+00:00", "trade", 10.335, 100.0]
["2026-09-02T13:44:16.165651+00:00", "trade", 10.34, 300.0]
["2026-09-02T13:44:16.165651+00:00", "trade", 10.34, 200.0]
["2026-09-02T13:44:16.165652+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:16.165686+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:16.165712+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:44:16.165742+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:16.165778+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:16.165806+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:16.165999+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:16.166001+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:16.166113+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:16.166561+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:16.167452+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:16.167559+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:16.169958+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:16.169969+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:16.174008+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:16.181462+00:00", "trade", 10.34, 196.0]
["2026-09-02T13:44:16.271784+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:16.324227+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:16.411010+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:16.631757+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:16.694544+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:17.062300+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:17.062306+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:17.082601+00:00", "trade", 10.34, 1.0]
["2026-09-02T13:44:17.110942+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:44:17.110942+00:00", "trade", 10.34, 88.0]
["2026-09-02T13:44:17.110945+00:00", "trade", 10.34, 4.0]
["2026-09-02T13:44:17.111003+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:17.111319+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:44:17.111331+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:44:17.111338+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:44:17.111345+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:44:17.111351+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:44:17.111358+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:44:17.111367+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:44:17.111368+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:17.111369+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:17.111408+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:17.111459+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:17.111745+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:17.115985+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:17.115994+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:17.116351+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:17.116831+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:17.116890+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:17.118105+00:00", "trade", 10.34, 300.0]
["2026-09-02T13:44:17.125487+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:17.149443+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:17.215508+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:17.430330+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:17.431861+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:17.479894+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:17.523405+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:17.524047+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:44:17.524172+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:44:17.524628+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:44:17.554235+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:44:17.556721+00:00", "trade", 10.35, 300.0]
["2026-09-02T13:44:17.557700+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:44:18.537773+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:44:18.674605+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:44:18.674626+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:44:18.674654+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:44:18.675219+00:00", "trade", 10.35, 2.0]
["2026-09-02T13:44:18.675916+00:00", "trade", 10.35, 27.0]
["2026-09-02T13:44:18.675953+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:44:18.980355+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:44:18.980780+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:44:18.981234+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:44:18.981314+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:44:19.079353+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:44:19.083785+00:00", "trade", 10.353, 7.0]
["2026-09-02T13:44:19.521658+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:44:19.521872+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:44:19.522489+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:44:19.593928+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:44:19.633199+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:44:19.633627+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:44:19.634068+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:44:19.634111+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:44:19.735402+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:44:19.829553+00:00", "trade", 10.3496, 10.0]
["2026-09-02T13:44:20.368057+00:00", "trade", 10.35, 18.0]
["2026-09-02T13:44:20.609931+00:00", "trade", 10.35, 18.0]
["2026-09-02T13:44:22.717545+00:00", "trade", 10.3572, 23.0]
["2026-09-02T13:44:22.734823+00:00", "trade", 10.35, 18.0]
["2026-09-02T13:44:22.785110+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:22.785141+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:22.786790+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:22.794389+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:22.797924+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:22.894309+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:22.930840+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:23.166625+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:23.168030+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:23.351153+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:23.452543+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:23.717698+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:23.809626+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:23.945390+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:24.042901+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:24.045750+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:24.392834+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:25.179578+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:25.219332+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:25.640301+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:26.314414+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:26.434583+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:26.446601+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:27.157796+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:27.157862+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:27.380614+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:27.505677+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:27.599327+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:27.651532+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:28.047810+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:28.136618+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:28.137035+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:28.147606+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:28.305668+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:28.440637+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:28.441378+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:29.305380+00:00", "trade", 10.345, 2.0]
["2026-09-02T13:44:29.604729+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:29.912783+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:29.914099+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:29.974258+00:00", "trade", 10.3471, 30.0]
["2026-09-02T13:44:29.974632+00:00", "trade", 10.3471, 1.0]
["2026-09-02T13:44:31.055664+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:31.068729+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:31.318233+00:00", "trade", 10.35, 125.0]
["2026-09-02T13:44:31.318310+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:44:31.539987+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:31.540041+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:33.633627+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:33.744071+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:34.706082+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:35.576594+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:35.713379+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:35.749514+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:36.057286+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:36.220495+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:36.231913+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:36.308532+00:00", "trade", 10.35, 5.0]
["2026-09-02T13:44:36.308538+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:36.308598+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:36.320074+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:37.115195+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:37.501714+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:37.536715+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:37.644980+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:37.779262+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:37.860402+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:37.909831+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:38.018799+00:00", "trade", 10.3429, 1.0]
["2026-09-02T13:44:38.398603+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:39.186311+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:39.232138+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:39.435915+00:00", "trade", 10.345, 3.0]
["2026-09-02T13:44:39.802281+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:39.802328+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:40.048736+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:40.331844+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:40.332379+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:40.516561+00:00", "trade", 10.3486, 56.0]
["2026-09-02T13:44:41.869786+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:42.730184+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:42.832505+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:43.284425+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:43.292531+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:43.361263+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:43.556971+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:44.188912+00:00", "trade", 10.34, 10.0]
["2026-09-02T13:44:44.337475+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:45.470161+00:00", "trade", 10.345, 28.0]
["2026-09-02T13:44:47.722101+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:47.833671+00:00", "trade", 10.3427, 100.0]
["2026-09-02T13:44:48.020853+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:44:48.020912+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:48.020917+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:44:48.020918+00:00", "trade", 10.35, 6.0]
["2026-09-02T13:44:48.020934+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:48.020941+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:48.020947+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:48.020954+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:48.020961+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:48.020969+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:44:48.020976+00:00", "quote", 10.35, 10.35]
["2026-09-02T13:44:48.021000+00:00", "quote", 10.35, 10.35]
["2026-09-02T13:44:48.021006+00:00", "quote", 10.35, 10.35]
["2026-09-02T13:44:48.021012+00:00", "quote", 10.35, 10.35]
["2026-09-02T13:44:48.021017+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:44:48.021018+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:44:48.021019+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:44:48.021026+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:44:48.021032+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:44:48.021039+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:44:48.021282+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:44:48.021928+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:44:48.021959+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:44:48.021967+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:44:48.022661+00:00", "trade", 10.35, 36.0]
["2026-09-02T13:44:48.024882+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:44:48.027797+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:44:48.027930+00:00", "trade", 10.35, 63.0]
["2026-09-02T13:44:48.028960+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:44:48.030026+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:44:48.031725+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:44:48.054385+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:44:48.054392+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:44:48.065119+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:44:48.605365+00:00", "trade", 10.36, 300.0]
["2026-09-02T13:44:48.605365+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:44:48.605367+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:44:48.605386+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:44:48.605393+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:44:48.605399+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:44:48.605406+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:44:48.605413+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:44:48.605427+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:44:48.605460+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:44:48.605474+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:44:48.605942+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:44:48.605997+00:00", "trade", 10.36, 37.0]
["2026-09-02T13:44:48.606049+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:44:48.606148+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:44:48.608022+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:44:48.634392+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:44:48.634873+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:44:48.634966+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:44:48.634989+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:44:48.635287+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:44:48.635416+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:44:48.709865+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:44:48.733474+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:44:49.022717+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:44:49.023353+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:44:49.131455+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:44:49.131672+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:44:49.133278+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:44:49.133756+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:44:49.134300+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:44:49.134420+00:00", "trade", 10.37, 43.0]
["2026-09-02T13:44:49.134853+00:00", "trade", 10.37, 13.0]
["2026-09-02T13:44:49.135802+00:00", "trade", 10.37, 17.0]
["2026-09-02T13:44:49.143943+00:00", "trade", 10.375, 7.0]
["2026-09-02T13:44:49.145023+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:44:49.145024+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:44:49.145088+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:44:49.145095+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:44:49.145589+00:00", "trade", 10.37, 28.0]
["2026-09-02T13:44:49.145647+00:00", "trade", 10.37, 2.0]
["2026-09-02T13:44:49.191861+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:44:50.123228+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:44:50.123656+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:44:50.123926+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:44:50.124135+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:44:50.125202+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:44:50.133947+00:00", "trade", 10.375, 6.0]
["2026-09-02T13:44:50.149192+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:44:50.149260+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:44:50.149268+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:44:50.149291+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:44:50.185596+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:44:50.270630+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:44:50.400862+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:44:50.966306+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:44:51.081934+00:00", "trade", 10.365, 12.0]
["2026-09-02T13:44:51.088343+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:44:51.113748+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:44:51.175979+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:44:51.276978+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:44:51.425798+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:44:51.426028+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:44:51.426040+00:00", "trade", 10.37, 5.0]
["2026-09-02T13:44:51.426044+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:44:51.662744+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:44:51.662751+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:44:51.662765+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:44:51.662768+00:00", "trade", 10.36, 5.0]
["2026-09-02T13:44:51.662775+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:44:51.665615+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:44:53.291515+00:00", "trade", 10.36, 4.0]
["2026-09-02T13:44:53.291544+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:44:53.391997+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:44:53.748047+00:00", "trade", 10.3677, 1.0]
["2026-09-02T13:44:54.359138+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:44:55.080735+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:44:55.370472+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:44:55.370970+00:00", "trade", 10.365, 100.0]
["2026-09-02T13:44:55.371364+00:00", "trade", 10.365, 100.0]
["2026-09-02T13:44:55.371695+00:00", "trade", 10.365, 100.0]
["2026-09-02T13:44:55.372080+00:00", "trade", 10.365, 100.0]
["2026-09-02T13:44:55.801647+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:44:55.801679+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:44:56.407558+00:00", "trade", 10.37, 1000.0]
["2026-09-02T13:44:57.277281+00:00", "trade", 10.365, 300.0]
["2026-09-02T13:44:58.698432+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:44:58.698505+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:00.988701+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:01.427850+00:00", "trade", 10.365, 3.0]
["2026-09-02T13:45:01.428213+00:00", "trade", 10.36, 7.0]
["2026-09-02T13:45:01.428476+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:01.428489+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:01.428538+00:00", "trade", 10.36, 26.0]
["2026-09-02T13:45:01.428538+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:01.428546+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:01.428559+00:00", "trade", 10.36, 20.0]
["2026-09-02T13:45:01.428561+00:00", "trade", 10.36, 5.0]
["2026-09-02T13:45:01.428569+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:01.428573+00:00", "trade", 10.36, 74.0]
["2026-09-02T13:45:01.428594+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:01.428598+00:00", "trade", 10.36, 64.0]
["2026-09-02T13:45:01.428601+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:01.428632+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:01.428914+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:01.428916+00:00", "trade", 10.36, 36.0]
["2026-09-02T13:45:01.428918+00:00", "trade", 10.36, 13.0]
["2026-09-02T13:45:01.429049+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:01.429160+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:01.429174+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:01.429202+00:00", "trade", 10.36, 63.0]
["2026-09-02T13:45:01.429266+00:00", "trade", 10.36, 63.0]
["2026-09-02T13:45:01.429329+00:00", "trade", 10.36, 63.0]
["2026-09-02T13:45:01.429391+00:00", "trade", 10.36, 63.0]
["2026-09-02T13:45:01.429448+00:00", "trade", 10.36, 63.0]
["2026-09-02T13:45:01.429547+00:00", "trade", 10.36, 63.0]
["2026-09-02T13:45:01.429796+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:01.429845+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:01.430025+00:00", "trade", 10.36, 43.0]
["2026-09-02T13:45:01.430027+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:01.430114+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:01.430560+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:01.431501+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:01.470242+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:01.529893+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:01.558106+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:01.859833+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:01.859840+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:01.860177+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:01.860247+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:45:01.860284+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:45:01.860552+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:45:01.861105+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:45:01.862071+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:45:01.875225+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:45:02.375578+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:45:02.376089+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:45:02.415029+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:45:02.498510+00:00", "trade", 10.35, 22.0]
["2026-09-02T13:45:02.602079+00:00", "trade", 10.35, 22.0]
["2026-09-02T13:45:02.702747+00:00", "trade", 10.35, 22.0]
["2026-09-02T13:45:02.803405+00:00", "trade", 10.35, 22.0]
["2026-09-02T13:45:02.877167+00:00", "trade", 10.356, 50.0]
["2026-09-02T13:45:02.958663+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:02.961537+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:03.027222+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:03.027612+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:45:03.029131+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:45:03.561432+00:00", "trade", 10.35, 11.0]
["2026-09-02T13:45:03.561946+00:00", "trade", 10.35, 7.0]
["2026-09-02T13:45:03.564517+00:00", "trade", 10.35, 2.0]
["2026-09-02T13:45:03.570076+00:00", "trade", 10.35, 3.0]
["2026-09-02T13:45:03.784330+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:45:03.803905+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:45:03.890618+00:00", "trade", 10.356, 28.0]
["2026-09-02T13:45:03.914940+00:00", "trade", 10.3572, 1.0]
["2026-09-02T13:45:04.268885+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:45:04.268895+00:00", "trade", 10.36, 1.0]
["2026-09-02T13:45:04.268897+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:45:04.268904+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:45:04.268964+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:04.269014+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:04.269139+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:04.269175+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:04.269555+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:04.270010+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:04.271519+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:04.299938+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:04.299961+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:04.300640+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:04.300707+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:04.301070+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:04.301539+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:04.301553+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:04.310626+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:04.310794+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:04.311268+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:04.311489+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:04.311711+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:04.311756+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:04.320762+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:04.333226+00:00", "trade", 10.36, 26.0]
["2026-09-02T13:45:04.426616+00:00", "trade", 10.3509, 9.0]
["2026-09-02T13:45:04.427477+00:00", "trade", 10.3509, 6.0]
["2026-09-02T13:45:04.555562+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:04.677819+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:04.725782+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:04.728010+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:05.260099+00:00", "trade", 10.36, 26.0]
["2026-09-02T13:45:05.361942+00:00", "trade", 10.36, 26.0]
["2026-09-02T13:45:05.474008+00:00", "trade", 10.36, 26.0]
["2026-09-02T13:45:05.575841+00:00", "trade", 10.36, 26.0]
["2026-09-02T13:45:05.576778+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:05.576804+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:05.576815+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:05.576844+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:05.577097+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:05.577117+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:05.577314+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:45:05.577366+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:45:05.577402+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:05.593492+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:05.595387+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:05.595413+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:05.614970+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:05.681482+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:06.049163+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:06.050258+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:06.098179+00:00", "trade", 10.35, 5.0]
["2026-09-02T13:45:06.103509+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:06.885919+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:06.885962+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:08.216903+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:45:08.217621+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:08.219444+00:00", "trade", 10.355, 125.0]
["2026-09-02T13:45:08.219635+00:00", "trade", 10.355, 150.0]
["2026-09-02T13:45:08.439152+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:08.712018+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:09.005080+00:00", "trade", 10.355, 50.0]
["2026-09-02T13:45:09.419735+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:09.464854+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:09.613388+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:09.637773+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:10.612608+00:00", "trade", 10.3766, 200.0]
["2026-09-02T13:45:10.878325+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:10.938661+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:10.938769+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:10.938771+00:00", "trade", 10.36, 174.0]
["2026-09-02T13:45:10.938772+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:45:10.938773+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:45:10.938775+00:00", "trade", 10.36, 75.0]
["2026-09-02T13:45:10.938776+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:10.938778+00:00", "trade", 10.36, 2.0]
["2026-09-02T13:45:10.938783+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:10.938803+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:10.938810+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:10.938817+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:10.938831+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:10.938837+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:10.938843+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:10.938861+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:10.939346+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:10.939452+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:10.943886+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:10.979356+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:10.979363+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:11.031160+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:11.039191+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:11.039221+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:11.161918+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:11.440422+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:11.541988+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:11.649047+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:11.875435+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:12.060615+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:12.366681+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:12.521221+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:12.521378+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:12.521407+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:12.521801+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:12.522169+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:45:12.522185+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:12.534188+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:12.534672+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:45:12.534680+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:12.534734+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:12.534741+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:12.534749+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:12.537712+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:12.545567+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:12.546314+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:45:12.568156+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:12.571823+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:12.647423+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:12.936941+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:13.018012+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:13.589498+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:13.589885+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:13.590867+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:13.671267+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:13.717374+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:13.718077+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:14.362193+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:14.589720+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:14.601956+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:15.413471+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:16.322554+00:00", "trade", 10.3528, 8.0]
["2026-09-02T13:45:16.591933+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:16.591940+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:16.595074+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:16.820374+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:16.820906+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:16.979554+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:16.979991+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:16.992729+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:16.993174+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:17.107571+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:17.734233+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:17.736921+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:17.837533+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:17.902786+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:17.988196+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:18.309664+00:00", "trade", 10.4139, 46.0]
["2026-09-02T13:45:18.310865+00:00", "trade", 10.4139, 100.0]
["2026-09-02T13:45:18.570890+00:00", "trade", 10.3695, 100.0]
["2026-09-02T13:45:18.992115+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:19.217204+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:19.223945+00:00", "trade", 10.365, 3.0]
["2026-09-02T13:45:19.749803+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:19.750531+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:19.760124+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:20.012149+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:20.027801+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:20.028504+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:20.038221+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:20.349302+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:20.349988+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:20.395381+00:00", "trade", 10.365, 1.0]
["2026-09-02T13:45:20.537555+00:00", "trade", 10.3692, 240.0]
["2026-09-02T13:45:22.266200+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:22.288109+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:22.288118+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:22.336502+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:45:22.336502+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:22.336503+00:00", "trade", 10.36, 200.0]
["2026-09-02T13:45:22.336510+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:22.336517+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:22.336524+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:22.336530+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:22.336537+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:22.336543+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:22.336556+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:22.336564+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:22.336570+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:22.336596+00:00", "trade", 10.36, 7.0]
["2026-09-02T13:45:22.336604+00:00", "trade", 10.36, 66.0]
["2026-09-02T13:45:22.336628+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:22.336655+00:00", "trade", 10.36, 118.0]
["2026-09-02T13:45:22.336668+00:00", "trade", 10.36, 24.0]
["2026-09-02T13:45:22.336670+00:00", "trade", 10.36, 5.0]
["2026-09-02T13:45:22.336670+00:00", "trade", 10.36, 87.0]
["2026-09-02T13:45:22.336670+00:00", "trade", 10.36, 105.0]
["2026-09-02T13:45:22.336670+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:22.336914+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:22.336922+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:22.336931+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:22.336941+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:22.336948+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:22.336989+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:22.336996+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:22.337002+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:22.337010+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:22.337017+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:22.337023+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:22.337031+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:22.337074+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:22.337091+00:00", "trade", 10.36, 67.0]
["2026-09-02T13:45:22.337321+00:00", "trade", 10.36, 63.0]
["2026-09-02T13:45:22.337403+00:00", "trade", 10.36, 17.0]
["2026-09-02T13:45:22.337474+00:00", "trade", 10.36, 46.0]
["2026-09-02T13:45:22.337530+00:00", "trade", 10.36, 63.0]
["2026-09-02T13:45:22.337579+00:00", "trade", 10.36, 63.0]
["2026-09-02T13:45:22.341562+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:22.367692+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:22.367699+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:22.368400+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:22.374080+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:22.380794+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:22.436635+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:22.579398+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:23.332541+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:23.393144+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:23.749468+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:23.749476+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:23.750120+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:24.066631+00:00", "trade", 10.3586, 5.0]
["2026-09-02T13:45:24.187767+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:45:24.188645+00:00", "trade", 10.36, 10.0]
["2026-09-02T13:45:24.188647+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:24.188749+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:24.189424+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:24.246450+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:24.390226+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:24.666040+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:24.785186+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:24.801260+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:45:24.807164+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:45:24.915300+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:24.917997+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:25.090417+00:00", "trade", 10.3586, 10.0]
["2026-09-02T13:45:25.555685+00:00", "trade", 10.3529, 1.0]
["2026-09-02T13:45:25.571049+00:00", "trade", 10.35, 1.0]
["2026-09-02T13:45:25.571049+00:00", "trade", 10.35, 200.0]
["2026-09-02T13:45:25.571051+00:00", "trade", 10.35, 1.0]
["2026-09-02T13:45:25.571056+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:25.571072+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:25.571078+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:25.571084+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:25.571106+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:25.571112+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:25.571120+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:25.571128+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:25.571365+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:45:25.571399+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:25.571400+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:45:25.571526+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:25.571540+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:25.571622+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:25.571631+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:45:25.571631+00:00", "trade", 10.35, 10.0]
["2026-09-02T13:45:25.571631+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:45:25.571638+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:45:25.571658+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:45:25.571703+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:25.571718+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:25.571725+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:25.571731+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:25.571739+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:25.571758+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:25.572316+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:25.572788+00:00", "trade", 10.345, 125.0]
["2026-09-02T13:45:25.573036+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:25.573052+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:25.573819+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:25.573942+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:25.574053+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:25.574439+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:25.575018+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:25.575916+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:25.576072+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:25.576586+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:25.576910+00:00", "trade", 10.355, 59.0]
["2026-09-02T13:45:25.580176+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:25.590022+00:00", "trade", 10.35, 11.0]
["2026-09-02T13:45:25.604891+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:25.679191+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:25.700795+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:25.700898+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:25.701386+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:25.701849+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:25.710849+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:25.918122+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:25.918593+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:25.918604+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:26.023656+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:26.542101+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:26.692641+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:26.895742+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:27.025640+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:27.025664+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:27.061379+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:27.160551+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:27.389359+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:27.523022+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:27.523498+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:28.967153+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:28.967175+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:28.990890+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:28.991336+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:29.391146+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:29.391152+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:29.403652+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:29.404091+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:29.463810+00:00", "trade", 10.3401, 500.0]
["2026-09-02T13:45:29.558673+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:29.596724+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:29.596747+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:29.596755+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:29.664995+00:00", "trade", 10.345, 100.0]
["2026-09-02T13:45:30.196782+00:00", "trade", 10.3486, 4.0]
["2026-09-02T13:45:30.211119+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:31.176660+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:45:31.176686+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:31.176815+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:31.177035+00:00", "trade", 10.34, 10.0]
["2026-09-02T13:45:31.177190+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:31.177476+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:31.180438+00:00", "trade", 10.335, 1.0]
["2026-09-02T13:45:31.328927+00:00", "trade", 10.34, 5.0]
["2026-09-02T13:45:31.328929+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:45:31.329915+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:45:31.329934+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:45:31.394723+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:31.394749+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:31.398313+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:31.539842+00:00", "trade", 10.3471, 7.0]
["2026-09-02T13:45:31.577691+00:00", "trade", 10.34, 5.0]
["2026-09-02T13:45:32.255262+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:32.255967+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:32.434141+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:32.741746+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:32.908524+00:00", "trade", 10.345, 300.0]
["2026-09-02T13:45:32.958356+00:00", "trade", 10.345, 100.0]
["2026-09-02T13:45:33.987878+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:34.367249+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:34.367389+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:34.367880+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:34.376244+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:34.631448+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:34.885409+00:00", "trade", 10.34, 50.0]
["2026-09-02T13:45:34.891996+00:00", "trade", 10.34, 5.0]
["2026-09-02T13:45:34.891998+00:00", "trade", 10.34, 50.0]
["2026-09-02T13:45:34.891999+00:00", "trade", 10.34, 170.0]
["2026-09-02T13:45:34.892001+00:00", "trade", 10.34, 91.0]
["2026-09-02T13:45:34.892003+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:34.892010+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:34.892024+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:34.892031+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:34.892037+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:34.892043+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:34.892050+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:34.892064+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:34.892084+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:34.892097+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:34.892140+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:34.892349+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:34.892387+00:00", "trade", 10.34, 2.0]
["2026-09-02T13:45:34.892388+00:00", "trade", 10.34, 15.0]
["2026-09-02T13:45:34.892401+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:45:34.892404+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:45:34.892412+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:45:34.892428+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:45:34.892470+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:34.892476+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:34.892483+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:34.892489+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:34.892493+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:34.892496+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:34.892509+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:34.892742+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:34.892881+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:34.892977+00:00", "trade", 10.34, 21.0]
["2026-09-02T13:45:34.893052+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:34.893075+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:34.893246+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:34.911681+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:34.929660+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:34.930126+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:34.992936+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:35.042643+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:35.713818+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:35.745232+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:35.745249+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:35.745256+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:35.745262+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:35.768487+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:35.768519+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:35.960957+00:00", "trade", 10.3386, 1.0]
["2026-09-02T13:45:36.396143+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:36.396626+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:36.848548+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:36.848574+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:36.858572+00:00", "trade", 10.335, 3.0]
["2026-09-02T13:45:36.977724+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:37.172035+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:37.183539+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:37.329218+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:37.330047+00:00", "trade", 10.3371, 50.0]
["2026-09-02T13:45:37.387970+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:37.588994+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:37.690485+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:38.022717+00:00", "trade", 10.335, 3.0]
["2026-09-02T13:45:38.028717+00:00", "trade", 10.335, 14.0]
["2026-09-02T13:45:38.032937+00:00", "trade", 10.335, 79.0]
["2026-09-02T13:45:38.072902+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:38.094481+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:38.244130+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:38.341339+00:00", "trade", 10.3386, 1.0]
["2026-09-02T13:45:38.402257+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:38.479182+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:39.683571+00:00", "trade", 10.34, 500.0]
["2026-09-02T13:45:39.973239+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:39.973240+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:45:39.973242+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:45:39.973246+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:39.973266+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:39.973273+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:39.973286+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:39.973299+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:39.973306+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:39.973327+00:00", "trade", 10.34, 2.0]
["2026-09-02T13:45:39.973327+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:39.973604+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:39.973634+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:45:39.973643+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:45:39.973703+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:39.973709+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:39.973723+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:39.973731+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:39.973753+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:39.973840+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:39.974107+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:39.974146+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:45:39.974282+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:39.974318+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:39.975641+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:40.113046+00:00", "trade", 10.4141, 100.0]
["2026-09-02T13:45:40.113820+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:40.608674+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:40.774214+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:40.774621+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:40.805851+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:40.806198+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:40.947861+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:41.039195+00:00", "trade", 10.3513, 6.0]
["2026-09-02T13:45:41.282853+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:41.284933+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:41.325900+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:41.638885+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:41.640451+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:41.808113+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:42.034376+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:42.366876+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:42.416406+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:42.770315+00:00", "trade", 10.345, 90.0]
["2026-09-02T13:45:42.772889+00:00", "trade", 10.345, 80.0]
["2026-09-02T13:45:42.778793+00:00", "trade", 10.3429, 1.0]
["2026-09-02T13:45:42.790351+00:00", "trade", 10.34, 1.0]
["2026-09-02T13:45:43.218006+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:43.619816+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:44.646929+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:45.685737+00:00", "trade", 10.345, 100.0]
["2026-09-02T13:45:45.685797+00:00", "trade", 10.345, 100.0]
["2026-09-02T13:45:45.689071+00:00", "trade", 10.345, 100.0]
["2026-09-02T13:45:45.718539+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:46.637731+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:46.637993+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:46.780503+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:46.900712+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:47.026779+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:47.147563+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:47.147856+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:47.282075+00:00", "trade", 10.3429, 7.0]
["2026-09-02T13:45:47.660911+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:47.662180+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:47.741456+00:00", "trade", 10.355, 1.0]
["2026-09-02T13:45:48.052071+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:48.126681+00:00", "trade", 10.34, 236.0]
["2026-09-02T13:45:48.160426+00:00", "trade", 10.3486, 1.0]
["2026-09-02T13:45:50.761615+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:51.434916+00:00", "trade", 10.348, 1.0]
["2026-09-02T13:45:51.963968+00:00", "trade", 10.3468, 1.0]
["2026-09-02T13:45:54.035621+00:00", "trade", 10.345, 59.0]
["2026-09-02T13:45:55.919754+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:56.024163+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:56.026238+00:00", "trade", 10.34, 200.0]
["2026-09-02T13:45:56.026630+00:00", "trade", 10.34, 50.0]
["2026-09-02T13:45:56.026632+00:00", "trade", 10.34, 4.0]
["2026-09-02T13:45:56.026633+00:00", "trade", 10.34, 85.0]
["2026-09-02T13:45:56.027067+00:00", "trade", 10.34, 81.0]
["2026-09-02T13:45:56.028278+00:00", "trade", 10.34, 19.0]
["2026-09-02T13:45:56.028322+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:56.028899+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:45:56.033330+00:00", "trade", 10.34, 3.0]
["2026-09-02T13:45:56.033330+00:00", "trade", 10.34, 74.0]
["2026-09-02T13:45:56.033332+00:00", "trade", 10.34, 123.0]
["2026-09-02T13:45:56.033332+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:45:56.034561+00:00", "trade", 10.34, 77.0]
["2026-09-02T13:45:56.036087+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:45:56.038487+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:56.042514+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:56.042858+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:56.043247+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:56.044608+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:56.045211+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:56.045619+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:56.045772+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:56.046133+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:56.046277+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:56.046287+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:56.046351+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:56.047407+00:00", "trade", 10.33, 5.0]
["2026-09-02T13:45:56.047646+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:56.049298+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:56.050146+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:56.051460+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:56.060309+00:00", "trade", 10.33, 86.0]
["2026-09-02T13:45:56.060682+00:00", "trade", 10.33, 300.0]
["2026-09-02T13:45:56.060687+00:00", "trade", 10.33, 10.0]
["2026-09-02T13:45:56.060687+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:56.060740+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:56.060761+00:00", "trade", 10.33, 14.0]
["2026-09-02T13:45:56.061974+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:45:56.062274+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:56.063300+00:00", "trade", 10.34, 11.0]
["2026-09-02T13:45:56.063301+00:00", "trade", 10.34, 80.0]
["2026-09-02T13:45:56.063437+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:45:56.063445+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:45:56.063615+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:56.065234+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:45:56.066425+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:45:56.068423+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:45:56.069244+00:00", "trade", 10.335, 5.0]
["2026-09-02T13:45:56.069258+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:56.070972+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:45:56.071210+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:45:56.071212+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:45:56.071212+00:00", "trade", 10.33, 11.0]
["2026-09-02T13:45:56.073194+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:56.073458+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:56.073493+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:56.074306+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:56.075917+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:56.076865+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:56.079991+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:56.080007+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:56.080429+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:56.081428+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:45:56.081567+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:45:56.082436+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:56.085194+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:56.087557+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:56.089411+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:45:56.091462+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:45:56.092892+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:56.093425+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:56.098734+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:56.105871+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:56.106425+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:56.108737+00:00", "trade", 10.3305, 248.0]
["2026-09-02T13:45:56.109523+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:56.111514+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:56.114017+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:56.114460+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:56.115037+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:56.115697+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:56.116708+00:00", "trade", 10.33, 11.0]
["2026-09-02T13:45:56.122152+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:56.122747+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:56.125122+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:56.138901+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:56.139682+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:56.144272+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:56.148747+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:56.166321+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:56.168268+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:56.182147+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:56.182525+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:56.188904+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:56.267205+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:56.267270+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:56.267280+00:00", "trade", 10.32, 22.0]
["2026-09-02T13:45:56.267336+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:56.267348+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:56.267359+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:56.267367+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:56.267389+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:56.267393+00:00", "trade", 10.32, 170.0]
["2026-09-02T13:45:56.267398+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:45:56.267403+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:45:56.267436+00:00", "trade", 10.32, 8.0]
["2026-09-02T13:45:56.267821+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:45:56.267917+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:45:56.267920+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:56.270347+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:45:56.271449+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:45:56.275411+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:45:56.311366+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:56.311475+00:00", "trade", 10.31, 52.0]
["2026-09-02T13:45:56.311480+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:56.317069+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:56.330228+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:56.334310+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:56.336629+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:56.349120+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:56.356870+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:56.366975+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:56.371354+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:56.391046+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:56.460810+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:56.476358+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:56.476601+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:56.477574+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:56.512095+00:00", "trade", 10.315, 800.0]
["2026-09-02T13:45:56.512897+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:56.528384+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:56.632478+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:56.653652+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:56.654442+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:56.655503+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:56.655528+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:56.664415+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:56.673498+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:56.675492+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:56.725888+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:56.734093+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:56.744473+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:56.787349+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:56.791833+00:00", "trade", 10.315, 55.0]
["2026-09-02T13:45:56.792130+00:00", "trade", 10.315, 36.0]
["2026-09-02T13:45:56.792345+00:00", "trade", 10.315, 14.0]
["2026-09-02T13:45:56.792611+00:00", "trade", 10.315, 3.0]
["2026-09-02T13:45:56.793096+00:00", "trade", 10.315, 1.0]
["2026-09-02T13:45:56.793757+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:56.824136+00:00", "trade", 10.315, 100.0]
["2026-09-02T13:45:56.827448+00:00", "trade", 10.315, 76.0]
["2026-09-02T13:45:56.837603+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:56.837610+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:56.845827+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:56.848273+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:56.848744+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:56.859668+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:56.869385+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:56.886795+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:56.941796+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:56.946652+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:57.015445+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:57.015473+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:57.051741+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:57.053495+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:57.081122+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:57.088171+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:57.098015+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:57.106359+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:57.107401+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:57.136178+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:57.136348+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:57.145494+00:00", "trade", 10.315, 74.0]
["2026-09-02T13:45:57.162119+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:57.164876+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:57.190124+00:00", "trade", 10.315, 5.0]
["2026-09-02T13:45:57.190615+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:57.200985+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:57.204103+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:57.469840+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:57.572056+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:57.692717+00:00", "trade", 10.315, 400.0]
["2026-09-02T13:45:57.732363+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:57.733630+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:57.766007+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:57.823334+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:58.065955+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:58.065992+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:58.066288+00:00", "trade", 10.32, 20.0]
["2026-09-02T13:45:58.066296+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:58.066341+00:00", "trade", 10.32, 328.0]
["2026-09-02T13:45:58.066343+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:58.066369+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:58.066578+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:58.066645+00:00", "trade", 10.32, 1.0]
["2026-09-02T13:45:58.066645+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:45:58.066708+00:00", "trade", 10.32, 101.0]
["2026-09-02T13:45:58.066746+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:58.066859+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:45:58.066908+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:45:58.067369+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:45:58.067400+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:45:58.067456+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:45:58.067499+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:58.067522+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:58.067530+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:58.067641+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:58.067732+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:58.068540+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:58.068630+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:58.070142+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:58.070571+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:58.070614+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:58.071091+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:58.074197+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:58.104663+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:58.104691+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:58.105127+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:58.105298+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:45:58.105576+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:45:58.105590+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:45:58.106083+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:45:58.108388+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:45:58.137472+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:45:58.189045+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:58.189079+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:58.224256+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:58.292770+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:58.546941+00:00", "trade", 10.325, 34.0]
["2026-09-02T13:45:58.554612+00:00", "trade", 10.325, 3.0]
["2026-09-02T13:45:58.559871+00:00", "trade", 10.325, 3.0]
["2026-09-02T13:45:58.600354+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:58.600654+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:58.600703+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:58.600957+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:58.601168+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:58.601177+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:58.602277+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:58.604997+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:58.704074+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:58.705176+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:58.714656+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:58.727305+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:58.730989+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:59.046507+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:59.047225+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:59.062390+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:59.090362+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:59.090392+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:59.160312+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:59.160352+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:59.170612+00:00", "trade", 10.325, 50.0]
["2026-09-02T13:45:59.200271+00:00", "trade", 10.3286, 5.0]
["2026-09-02T13:45:59.304137+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:59.334273+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:59.395258+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:59.395282+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:59.571191+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:59.593185+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:59.593898+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:59.680938+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:45:59.681647+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:00.012143+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:00.014534+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:00.207062+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:00.242775+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:00.242847+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:00.243224+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:00.255661+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:00.269622+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:00.298043+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:00.298078+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:00.521405+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:46:00.521485+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:00.523377+00:00", "trade", 10.33, 37.0]
["2026-09-02T13:46:00.548936+00:00", "trade", 10.33, 63.0]
["2026-09-02T13:46:00.928558+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:01.153168+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:01.153190+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:04.130713+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:04.130754+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:04.131402+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:04.131425+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:04.131893+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:05.009814+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:06.519101+00:00", "trade", 10.325, 125.0]
["2026-09-02T13:46:06.519166+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:06.519185+00:00", "trade", 10.325, 100.0]
["2026-09-02T13:46:06.519186+00:00", "trade", 10.325, 100.0]
["2026-09-02T13:46:06.521189+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:06.521417+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:06.522179+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:06.746801+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:06.810928+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:06.848231+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:07.424294+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:07.525146+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:07.633070+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:07.759777+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:07.878192+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:07.887332+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:08.197190+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:08.206861+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:08.207651+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:08.498603+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:08.502594+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:08.503291+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:08.849500+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:08.849534+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:08.850441+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:09.526648+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:09.527991+00:00", "trade", 10.33, 37.0]
["2026-09-02T13:46:09.528035+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:09.528036+00:00", "trade", 10.33, 200.0]
["2026-09-02T13:46:09.528038+00:00", "trade", 10.33, 152.0]
["2026-09-02T13:46:09.528039+00:00", "trade", 10.33, 75.0]
["2026-09-02T13:46:09.528060+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:09.528067+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:09.528073+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:09.528079+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:09.528093+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:09.528099+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:09.528106+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:09.528279+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:09.528286+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:09.528293+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:09.528300+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:09.528312+00:00", "trade", 10.33, 12.0]
["2026-09-02T13:46:09.528317+00:00", "trade", 10.33, 25.0]
["2026-09-02T13:46:09.528397+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:09.528437+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:09.528496+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:09.528514+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:09.528527+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:09.528534+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:09.528547+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:09.528594+00:00", "trade", 10.33, 36.0]
["2026-09-02T13:46:09.528595+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:46:09.528595+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:46:09.528612+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:46:09.528662+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:09.528670+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:09.528676+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:09.528690+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:09.528696+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:09.528900+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:09.528945+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:09.528967+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:09.529011+00:00", "trade", 10.33, 63.0]
["2026-09-02T13:46:09.529037+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:09.529045+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:09.529122+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:09.529187+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:09.529642+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:09.534105+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:09.538340+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:09.544689+00:00", "trade", 10.335, 100.0]
["2026-09-02T13:46:09.544716+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:09.545758+00:00", "trade", 10.335, 80.0]
["2026-09-02T13:46:09.546390+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:09.559778+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:09.559785+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:09.572360+00:00", "trade", 10.33, 63.0]
["2026-09-02T13:46:09.578106+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:09.579247+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:09.628229+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:09.642238+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:10.387523+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:10.399561+00:00", "trade", 10.335, 100.0]
["2026-09-02T13:46:10.407674+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:10.455456+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:10.484551+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:10.563914+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:10.613839+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:10.656048+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:10.672996+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:11.077986+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:11.106660+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:11.456935+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:11.503528+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:11.596144+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:11.756330+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:11.812108+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:11.925012+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:11.928142+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:12.061550+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:12.068203+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:12.519577+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:12.534361+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:12.907201+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:13.140831+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:13.804730+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:13.964786+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:13.992135+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:14.192085+00:00", "trade", 10.335, 2.0]
["2026-09-02T13:46:14.197782+00:00", "trade", 10.335, 2.0]
["2026-09-02T13:46:14.202845+00:00", "trade", 10.335, 7.0]
["2026-09-02T13:46:14.388946+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:14.641393+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:14.683411+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:15.341255+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:15.477942+00:00", "trade", 10.34, 1.0]
["2026-09-02T13:46:16.008019+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:16.027612+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:16.076911+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:16.157310+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:16.609802+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:16.636086+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:16.640173+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:16.660838+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:16.792026+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:16.927325+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:17.248777+00:00", "trade", 10.335, 100.0]
["2026-09-02T13:46:17.251549+00:00", "trade", 10.34, 37.0]
["2026-09-02T13:46:17.253003+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:17.253004+00:00", "trade", 10.34, 170.0]
["2026-09-02T13:46:17.253006+00:00", "trade", 10.34, 77.0]
["2026-09-02T13:46:17.253008+00:00", "trade", 10.34, 2.0]
["2026-09-02T13:46:17.253009+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:46:17.253031+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:17.253039+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:17.253045+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:17.253051+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:17.253057+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:17.253064+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:17.253071+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:17.253111+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:17.253167+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:46:17.253168+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:17.253327+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:17.253339+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:46:17.253349+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:46:17.253362+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:46:17.253402+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:17.253408+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:17.253414+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:17.253421+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:17.253426+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:17.253496+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:17.253648+00:00", "trade", 10.34, 63.0]
["2026-09-02T13:46:17.253705+00:00", "trade", 10.34, 63.0]
["2026-09-02T13:46:17.253757+00:00", "trade", 10.34, 63.0]
["2026-09-02T13:46:17.253805+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:17.253817+00:00", "trade", 10.34, 32.0]
["2026-09-02T13:46:17.254014+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:17.257799+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:17.258031+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:17.258283+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:17.258423+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:17.258890+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:17.264638+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:17.272448+00:00", "trade", 10.34, 63.0]
["2026-09-02T13:46:17.283475+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:17.283482+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:17.353059+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:17.383761+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:17.402323+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:17.443239+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:17.746840+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:17.746847+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:17.746861+00:00", "trade", 10.34, 6.0]
["2026-09-02T13:46:17.746907+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:17.746927+00:00", "trade", 10.34, 20.0]
["2026-09-02T13:46:17.747212+00:00", "trade", 10.34, 212.0]
["2026-09-02T13:46:17.747458+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:17.747641+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:17.747801+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:17.747809+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:17.759793+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:17.760238+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:17.868907+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:17.916052+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:17.916491+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:17.916614+00:00", "trade", 10.34, 50.0]
["2026-09-02T13:46:17.916640+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:17.916647+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:17.916674+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:17.916681+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:17.916689+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:17.916698+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:17.916935+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:17.917417+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:17.917693+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:17.917988+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:17.921128+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:17.921668+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:17.952616+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:17.952623+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:17.968326+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:17.984712+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:18.214369+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:18.380673+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:18.415957+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:18.415984+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:19.058004+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:19.085007+00:00", "trade", 10.3445, 7.0]
["2026-09-02T13:46:19.131478+00:00", "trade", 10.335, 2.0]
["2026-09-02T13:46:19.714490+00:00", "trade", 10.335, 1000.0]
["2026-09-02T13:46:19.715424+00:00", "trade", 10.335, 1.0]
["2026-09-02T13:46:19.715476+00:00", "trade", 10.335, 100.0]
["2026-09-02T13:46:22.264262+00:00", "trade", 10.335, 45.0]
["2026-09-02T13:46:22.264635+00:00", "trade", 10.335, 5.0]
["2026-09-02T13:46:22.577502+00:00", "trade", 10.34, 63.0]
["2026-09-02T13:46:22.578369+00:00", "trade", 10.335, 9.0]
["2026-09-02T13:46:22.578692+00:00", "trade", 10.335, 1.0]
["2026-09-02T13:46:22.579534+00:00", "trade", 10.34, 37.0]
["2026-09-02T13:46:22.579601+00:00", "trade", 10.335, 1.0]
["2026-09-02T13:46:22.768004+00:00", "trade", 10.338, 600.0]
["2026-09-02T13:46:22.887741+00:00", "trade", 10.34, 170.0]
["2026-09-02T13:46:22.887741+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:22.887743+00:00", "trade", 10.34, 1.0]
["2026-09-02T13:46:22.887749+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:22.887761+00:00", "trade", 10.34, 299.0]
["2026-09-02T13:46:22.887762+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:22.887770+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:22.887777+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:22.887791+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:22.887797+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:22.887804+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:22.887817+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:22.887824+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:22.887830+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:22.887837+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:22.887843+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:22.887850+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:22.887943+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:22.888177+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:46:22.888192+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:46:22.888200+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:46:22.888214+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:46:22.888249+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:22.888257+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:22.888263+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:22.888270+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:22.888276+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:22.888282+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:22.888289+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:22.888296+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:22.888339+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:22.888620+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:22.888652+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:22.889202+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:22.892982+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:22.900799+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:22.922699+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:22.922706+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:22.987932+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:23.108530+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:23.108561+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:23.117000+00:00", "trade", 10.345, 50.0]
["2026-09-02T13:46:23.262372+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:23.413934+00:00", "trade", 10.345, 50.0]
["2026-09-02T13:46:23.457346+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:23.565212+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:23.576403+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:23.914505+00:00", "trade", 10.345, 50.0]
["2026-09-02T13:46:24.020897+00:00", "trade", 10.345, 50.0]
["2026-09-02T13:46:24.135076+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:24.243174+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:24.733413+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:25.017010+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:25.017645+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:25.324719+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:25.327165+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:46:25.453875+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:25.465149+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:25.565800+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:25.585387+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:25.686476+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:25.734884+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:26.043097+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:26.157630+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:26.259234+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:26.473322+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:26.786367+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:27.046055+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:27.102712+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:27.102761+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:27.103376+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:27.193434+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:27.195401+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:27.340051+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:27.340052+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:46:27.340054+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:46:27.340070+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:27.340077+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:27.340083+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:27.340090+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:27.340096+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:27.340104+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:27.340111+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:27.340134+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:27.340155+00:00", "trade", 10.35, 5.0]
["2026-09-02T13:46:27.340158+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:27.340171+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:27.340178+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:27.340199+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:27.340229+00:00", "trade", 10.35, 1.0]
["2026-09-02T13:46:27.340231+00:00", "trade", 10.35, 36.0]
["2026-09-02T13:46:27.340231+00:00", "trade", 10.35, 6.0]
["2026-09-02T13:46:27.340232+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:46:27.340232+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:46:27.340308+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:27.340314+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:27.340321+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:27.340327+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:27.340334+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:27.340612+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:27.340768+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:27.341229+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:27.345198+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:27.345876+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:27.346363+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:27.348066+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:27.352715+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:27.379866+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:27.475348+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:27.592469+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:27.760295+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:28.188248+00:00", "trade", 10.35, 300.0]
["2026-09-02T13:46:28.193238+00:00", "trade", 10.3571, 3.0]
["2026-09-02T13:46:28.214777+00:00", "trade", 10.3571, 1.0]
["2026-09-02T13:46:29.076183+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:29.322659+00:00", "trade", 10.355, 5.0]
["2026-09-02T13:46:29.745755+00:00", "trade", 10.36, 1.0]
["2026-09-02T13:46:29.948490+00:00", "trade", 10.3571, 2.0]
["2026-09-02T13:46:31.088813+00:00", "trade", 10.35, 26.0]
["2026-09-02T13:46:31.088855+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:31.139745+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:31.139752+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:31.145696+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:31.145751+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:31.146090+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:31.146163+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:31.146171+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:31.146178+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:31.146185+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:31.146191+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:31.146202+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:31.146203+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:46:31.146204+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:46:31.146209+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:46:31.146215+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:46:31.146263+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:31.146273+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:31.146281+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:31.146287+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:31.146566+00:00", "trade", 10.35, 20.0]
["2026-09-02T13:46:31.146644+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:31.146690+00:00", "trade", 10.35, 120.0]
["2026-09-02T13:46:31.146702+00:00", "trade", 10.35, 125.0]
["2026-09-02T13:46:31.146719+00:00", "trade", 10.35, 120.0]
["2026-09-02T13:46:31.146737+00:00", "trade", 10.35, 20.0]
["2026-09-02T13:46:31.146779+00:00", "trade", 10.35, 83.0]
["2026-09-02T13:46:31.146834+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:31.146857+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:31.147481+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:46:31.147489+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:46:31.147490+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:31.147494+00:00", "trade", 10.35, 41.0]
["2026-09-02T13:46:31.147556+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:31.147839+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:31.148009+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:31.148244+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:31.151080+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:31.161047+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:31.161246+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:31.161736+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:31.161895+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:31.271150+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:31.271166+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:31.271606+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:31.271622+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:31.416631+00:00", "trade", 10.3429, 30.0]
["2026-09-02T13:46:31.417405+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:31.639148+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:31.899822+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:32.014778+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:32.140845+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:32.143468+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:32.144124+00:00", "trade", 10.345, 100.0]
["2026-09-02T13:46:32.144144+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:32.144488+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:46:32.144999+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:46:32.320931+00:00", "trade", 10.3486, 1.0]
["2026-09-02T13:46:32.337084+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:32.337592+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:32.388370+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:32.678804+00:00", "trade", 10.3471, 1.0]
["2026-09-02T13:46:33.287587+00:00", "trade", 10.345, 1.0]
["2026-09-02T13:46:33.397354+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:33.397407+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:33.397462+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:34.392448+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:34.402508+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:46:34.402508+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:34.402510+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:46:34.402511+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:46:34.402512+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:46:34.402514+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:34.402515+00:00", "trade", 10.34, 600.0]
["2026-09-02T13:46:34.402521+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:34.402527+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:34.402534+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:34.402588+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:34.402601+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:34.402607+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:34.402613+00:00", "trade", 10.34, 1.0]
["2026-09-02T13:46:34.402744+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:34.402836+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:46:34.402845+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:46:34.402856+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:46:34.402878+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:46:34.402909+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:34.402916+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:34.402922+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:34.402929+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:34.402935+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:34.402986+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:34.403137+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:34.403148+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:34.403321+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:34.403580+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:34.403693+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:34.405113+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:34.436854+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:34.878770+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:35.472838+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:35.473559+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:35.473963+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:46:35.554267+00:00", "trade", 10.34, 200.0]
["2026-09-02T13:46:36.040818+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:36.040842+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:36.040848+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:36.041405+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:36.042672+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:36.049703+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:36.104560+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:36.200595+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:36.201019+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:46:36.201275+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:46:36.201476+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:46:36.206353+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:36.271664+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:46:36.925653+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:37.370024+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:37.529851+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:37.529873+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:37.529888+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:46:37.530043+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:37.530153+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:37.530168+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:37.530176+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:37.530243+00:00", "trade", 10.33, 5.0]
["2026-09-02T13:46:37.530244+00:00", "trade", 10.33, 200.0]
["2026-09-02T13:46:37.530244+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:46:37.530329+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:37.530337+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:37.530351+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:37.530379+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:37.530493+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:37.530987+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:37.531116+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:37.531546+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:37.538200+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:37.541925+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:37.567921+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:38.075976+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:38.076031+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:38.076426+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:46:38.076570+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:38.076596+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:38.077009+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:38.077282+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:38.077479+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:38.083701+00:00", "trade", 10.325, 155.0]
["2026-09-02T13:46:38.094114+00:00", "trade", 10.325, 100.0]
["2026-09-02T13:46:38.094827+00:00", "trade", 10.325, 100.0]
["2026-09-02T13:46:38.094831+00:00", "trade", 10.325, 100.0]
["2026-09-02T13:46:38.095635+00:00", "trade", 10.325, 300.0]
["2026-09-02T13:46:38.095662+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:38.097087+00:00", "trade", 10.325, 300.0]
["2026-09-02T13:46:38.097860+00:00", "trade", 10.325, 100.0]
["2026-09-02T13:46:38.103243+00:00", "trade", 10.325, 125.0]
["2026-09-02T13:46:38.103268+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:38.103296+00:00", "trade", 10.325, 125.0]
["2026-09-02T13:46:38.103303+00:00", "trade", 10.325, 100.0]
["2026-09-02T13:46:38.103548+00:00", "trade", 10.325, 50.0]
["2026-09-02T13:46:38.103570+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:38.103632+00:00", "trade", 10.325, 125.0]
["2026-09-02T13:46:38.103633+00:00", "trade", 10.325, 100.0]
["2026-09-02T13:46:38.103640+00:00", "trade", 10.325, 100.0]
["2026-09-02T13:46:38.103738+00:00", "trade", 10.325, 125.0]
["2026-09-02T13:46:38.103812+00:00", "trade", 10.325, 100.0]
["2026-09-02T13:46:38.103935+00:00", "trade", 10.325, 50.0]
["2026-09-02T13:46:38.103942+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:46:38.103955+00:00", "trade", 10.325, 100.0]
["2026-09-02T13:46:38.103969+00:00", "trade", 10.325, 100.0]
["2026-09-02T13:46:38.103985+00:00", "trade", 10.325, 125.0]
["2026-09-02T13:46:38.104000+00:00", "trade", 10.325, 100.0]
["2026-09-02T13:46:38.104022+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:46:38.104029+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:46:38.104071+00:00", "trade", 10.325, 125.0]
["2026-09-02T13:46:38.104179+00:00", "trade", 10.325, 50.0]
["2026-09-02T13:46:38.104410+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:46:38.104854+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:46:38.105676+00:00", "trade", 10.33, 300.0]
["2026-09-02T13:46:38.179734+00:00", "trade", 10.33, 75.0]
["2026-09-02T13:46:38.179735+00:00", "trade", 10.34, 170.0]
["2026-09-02T13:46:38.179737+00:00", "trade", 10.34, 75.0]
["2026-09-02T13:46:38.179738+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:46:38.179742+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:46:38.179742+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:46:38.179744+00:00", "trade", 10.35, 154.0]
["2026-09-02T13:46:38.179746+00:00", "trade", 10.35, 75.0]
["2026-09-02T13:46:38.179749+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:46:38.179751+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:46:38.179751+00:00", "trade", 10.35, 800.0]
["2026-09-02T13:46:38.179805+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:38.179812+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:38.179818+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:38.179825+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:38.179839+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:38.179845+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:38.179861+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:38.179867+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:38.179873+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:46:38.179874+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:38.179876+00:00", "trade", 10.34, 350.0]
["2026-09-02T13:46:38.179880+00:00", "trade", 10.34, 25.0]
["2026-09-02T13:46:38.179880+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:38.179885+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:46:38.179889+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:46:38.179892+00:00", "trade", 10.35, 25.0]
["2026-09-02T13:46:38.179897+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:46:38.179900+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:38.179904+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:46:38.179907+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:38.179908+00:00", "trade", 10.35, 300.0]
["2026-09-02T13:46:38.179916+00:00", "trade", 10.34, 500.0]
["2026-09-02T13:46:38.179921+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:46:38.179926+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:46:38.179934+00:00", "trade", 10.34, 400.0]
["2026-09-02T13:46:38.179942+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:46:38.179947+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:46:38.179948+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:38.179952+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:46:38.179957+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:38.179963+00:00", "trade", 10.35, 500.0]
["2026-09-02T13:46:38.179976+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:46:38.179978+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:38.179980+00:00", "trade", 10.35, 1000.0]
["2026-09-02T13:46:38.179994+00:00", "trade", 10.34, 25.0]
["2026-09-02T13:46:38.180003+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:38.180005+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:38.180007+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:46:38.180018+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:38.180036+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:38.180043+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:38.180064+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:38.180102+00:00", "trade", 10.34, 350.0]
["2026-09-02T13:46:38.180103+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:46:38.180103+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:46:38.180103+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:38.180105+00:00", "trade", 10.35, 1000.0]
["2026-09-02T13:46:38.180105+00:00", "trade", 10.35, 350.0]
["2026-09-02T13:46:38.180108+00:00", "trade", 10.35, 200.0]
["2026-09-02T13:46:38.180118+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:46:38.180124+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:46:38.180173+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:38.180180+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:38.180196+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:38.180273+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:38.180317+00:00", "trade", 10.34, 5.0]
["2026-09-02T13:46:38.180334+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:46:38.180368+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:38.180381+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:46:38.180401+00:00", "trade", 10.34, 5.0]
["2026-09-02T13:46:38.180425+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:46:38.180536+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:38.180666+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:38.180674+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:46:38.180895+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:38.181432+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:38.182454+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:46:38.182534+00:00", "trade", 10.345, 76.0]
["2026-09-02T13:46:38.184188+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:38.184681+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:38.184713+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:38.184740+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:38.184850+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:38.185379+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:38.188389+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:38.208389+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:38.220152+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:38.220187+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:38.220216+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:38.290561+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:38.290586+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:38.325397+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:38.339348+00:00", "trade", 10.345, 92.0]
["2026-09-02T13:46:38.411557+00:00", "trade", 10.34, 170.0]
["2026-09-02T13:46:38.411557+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:46:38.411558+00:00", "trade", 10.34, 75.0]
["2026-09-02T13:46:38.411577+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:38.411584+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:38.411591+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:38.411597+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:38.411604+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:38.411617+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:38.411638+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:38.411836+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:38.411843+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:38.411853+00:00", "trade", 10.34, 25.0]
["2026-09-02T13:46:38.412111+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:38.412136+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:38.412136+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:38.412601+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:38.412863+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:38.416578+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:38.416611+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:38.422025+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:38.512843+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:38.513071+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:38.521463+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:38.619063+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:38.978584+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:39.359274+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:46:39.359485+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:46:39.446613+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:39.459657+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:39.459894+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:39.993776+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:39.994099+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:46:40.371468+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:46:40.703625+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:40.703651+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:46:40.703652+00:00", "trade", 10.33, 125.0]
["2026-09-02T13:46:40.703682+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:46:40.703762+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:46:40.703780+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:40.703787+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:40.703794+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:40.703816+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:40.703929+00:00", "quote", 10.33, 10.33]
["2026-09-02T13:46:40.704041+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:40.704058+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:40.704116+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:40.704180+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:40.704215+00:00", "quote", 10.33, 10.33]
["2026-09-02T13:46:40.704255+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:40.704339+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:40.704793+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:40.704913+00:00", "trade", 10.33, 77.0]
["2026-09-02T13:46:40.705195+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:40.705369+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:40.709425+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:40.715381+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:40.734883+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:40.745816+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:40.924141+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:40.924177+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:41.151232+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:41.151262+00:00", "trade", 10.325, 85.0]
["2026-09-02T13:46:41.292226+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:41.292970+00:00", "trade", 10.32, 5.0]
["2026-09-02T13:46:41.293449+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:41.629852+00:00", "trade", 10.3506, 100.0]
["2026-09-02T13:46:41.921505+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:42.164224+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:42.250148+00:00", "trade", 10.3424, 100.0]
["2026-09-02T13:46:42.340597+00:00", "trade", 10.325, 1.0]
["2026-09-02T13:46:43.039448+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:43.150229+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:46:43.150658+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:46:43.150659+00:00", "trade", 10.32, 4.0]
["2026-09-02T13:46:43.150672+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:46:43.150679+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:46:43.150686+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:46:43.150693+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:46:43.150701+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:46:43.150715+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:46:43.150734+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:46:43.150760+00:00", "trade", 10.32, 3.0]
["2026-09-02T13:46:43.150760+00:00", "trade", 10.32, 109.0]
["2026-09-02T13:46:43.150764+00:00", "trade", 10.32, 5.0]
["2026-09-02T13:46:43.150809+00:00", "trade", 10.32, 44.0]
["2026-09-02T13:46:43.150937+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:46:43.151098+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:46:43.151351+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:46:43.151668+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:46:43.154993+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:46:43.155742+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:46:43.164620+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:46:43.165185+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:46:43.185388+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:46:43.185410+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:46:43.209229+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:46:44.112230+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:46:44.112232+00:00", "trade", 10.32, 94.0]
["2026-09-02T13:46:44.112232+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:46:44.112233+00:00", "trade", 10.32, 210.0]
["2026-09-02T13:46:44.112241+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:46:44.112248+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:46:44.112256+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:44.112264+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:44.112271+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:44.112278+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:44.112295+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:44.112315+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:44.112335+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:44.112343+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:44.112553+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:44.112637+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:44.112806+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:44.112940+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:44.116472+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:44.117298+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:44.119598+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:44.123093+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:44.129955+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:44.149095+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:44.149103+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:44.212268+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:44.631421+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:46.275998+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:46.287654+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:46.454505+00:00", "trade", 10.325, 482.0]
["2026-09-02T13:46:46.482490+00:00", "trade", 10.325, 1.0]
["2026-09-02T13:46:46.674033+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:46.926184+00:00", "trade", 10.325, 100.0]
["2026-09-02T13:46:46.926195+00:00", "trade", 10.325, 100.0]
["2026-09-02T13:46:46.926589+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:47.134944+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:47.800582+00:00", "trade", 10.3268, 2.0]
["2026-09-02T13:46:48.216491+00:00", "trade", 10.3271, 1.0]
["2026-09-02T13:46:48.278027+00:00", "trade", 10.3286, 1.0]
["2026-09-02T13:46:48.791257+00:00", "trade", 10.3286, 1.0]
["2026-09-02T13:46:49.724583+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:50.712101+00:00", "trade", 10.325, 63.0]
["2026-09-02T13:46:50.712560+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:50.713361+00:00", "trade", 10.325, 37.0]
["2026-09-02T13:46:51.303426+00:00", "trade", 10.325, 1.0]
["2026-09-02T13:46:52.074151+00:00", "trade", 10.3286, 1.0]
["2026-09-02T13:46:52.701737+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:52.701765+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:52.705727+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:53.357107+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:53.491212+00:00", "trade", 10.3271, 7.0]
["2026-09-02T13:46:53.511294+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:54.155252+00:00", "trade", 10.3286, 2.0]
["2026-09-02T13:46:54.156199+00:00", "trade", 10.325, 63.0]
["2026-09-02T13:46:54.157228+00:00", "trade", 10.325, 63.0]
["2026-09-02T13:46:55.191988+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:55.373259+00:00", "trade", 10.3409, 5.0]
["2026-09-02T13:46:55.701469+00:00", "trade", 10.325, 4.0]
["2026-09-02T13:46:55.706341+00:00", "trade", 10.325, 5.0]
["2026-09-02T13:46:55.711303+00:00", "trade", 10.325, 17.0]
["2026-09-02T13:46:55.756126+00:00", "trade", 10.33, 6.0]
["2026-09-02T13:46:55.757412+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:55.918749+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:57.869623+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:57.898585+00:00", "trade", 10.3375, 22.0]
["2026-09-02T13:46:57.953244+00:00", "trade", 10.3271, 16.0]
["2026-09-02T13:46:58.020819+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:46:58.064177+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:58.064178+00:00", "trade", 10.33, 26.0]
["2026-09-02T13:46:58.064200+00:00", "trade", 10.33, 68.0]
["2026-09-02T13:46:58.064201+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:46:58.064202+00:00", "trade", 10.33, 4.0]
["2026-09-02T13:46:58.064204+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:46:58.064208+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:46:58.064208+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:46:58.064211+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:46:58.064211+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:46:58.064214+00:00", "trade", 10.33, 4.0]
["2026-09-02T13:46:58.064215+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:46:58.064310+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:58.064316+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:58.064323+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:58.064336+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:58.064440+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:58.064471+00:00", "trade", 10.33, 11.0]
["2026-09-02T13:46:58.064603+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:58.064654+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:58.064661+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:58.064674+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:46:58.064754+00:00", "trade", 10.33, 200.0]
["2026-09-02T13:46:58.064757+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:46:58.064772+00:00", "trade", 10.33, 3.0]
["2026-09-02T13:46:58.064783+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:46:58.064798+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:46:58.064816+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:46:58.064831+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:58.064838+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:58.064844+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:58.064850+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:58.064857+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:58.065165+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:46:58.065183+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:46:58.065330+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:46:58.065542+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:46:58.066743+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:46:58.067170+00:00", "trade", 10.33, 37.0]
["2026-09-02T13:46:58.067640+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:58.068133+00:00", "trade", 10.34, 6.0]
["2026-09-02T13:46:58.068136+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:46:58.068149+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:46:58.077323+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:46:58.094727+00:00", "trade", 10.33, 63.0]
["2026-09-02T13:46:58.095455+00:00", "trade", 10.34, 94.0]
["2026-09-02T13:46:58.125862+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:46:58.126607+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:46:58.137030+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:46:58.320152+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:58.320646+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:58.507850+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:58.519924+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:58.925985+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:46:58.926031+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:58.926062+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:58.930945+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:59.043991+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:59.141133+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:59.636041+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:59.637231+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:00.433988+00:00", "trade", 10.3311, 7.0]
["2026-09-02T13:47:00.460897+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:01.043913+00:00", "trade", 10.335, 87.0]
["2026-09-02T13:47:01.045017+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:01.098619+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:01.429613+00:00", "trade", 10.3396, 5.0]
["2026-09-02T13:47:01.730708+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:02.052136+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:02.066404+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:02.277855+00:00", "trade", 10.3386, 1.0]
["2026-09-02T13:47:02.327601+00:00", "trade", 10.3386, 1.0]
["2026-09-02T13:47:05.458473+00:00", "trade", 10.335, 1.0]
["2026-09-02T13:47:05.827373+00:00", "trade", 10.335, 25.0]
["2026-09-02T13:47:06.829376+00:00", "trade", 10.3388, 3.0]
["2026-09-02T13:47:06.829416+00:00", "trade", 10.3388, 3.0]
["2026-09-02T13:47:07.422150+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:08.282686+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:09.114757+00:00", "trade", 10.3386, 1.0]
["2026-09-02T13:47:10.894231+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:47:10.895056+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:47:11.125277+00:00", "trade", 10.34, 6.0]
["2026-09-02T13:47:11.125278+00:00", "trade", 10.34, 1200.0]
["2026-09-02T13:47:11.125280+00:00", "trade", 10.34, 1.0]
["2026-09-02T13:47:11.125284+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:11.125305+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:11.125312+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:11.125318+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:11.125324+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:11.125331+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:11.125338+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:11.125376+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:11.125625+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:11.125668+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:11.125678+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:47:11.125679+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:47:11.125686+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:47:11.125699+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:47:11.125704+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:11.125709+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:11.125742+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:11.125757+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:11.125763+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:11.125769+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:11.125776+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:11.127135+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:11.127143+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:11.127150+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:11.127176+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:11.127238+00:00", "trade", 10.34, 2.0]
["2026-09-02T13:47:11.127311+00:00", "trade", 10.34, 4.0]
["2026-09-02T13:47:11.127535+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:11.127601+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:11.128512+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:11.128666+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:11.129142+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:11.131254+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:11.137264+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:11.137960+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:11.141999+00:00", "trade", 10.3429, 7.0]
["2026-09-02T13:47:11.157917+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:11.158579+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:11.227484+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:11.490073+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:11.490774+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:11.572168+00:00", "trade", 10.345, 50.0]
["2026-09-02T13:47:11.574266+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:11.574755+00:00", "trade", 10.345, 50.0]
["2026-09-02T13:47:11.776318+00:00", "trade", 10.3471, 29.0]
["2026-09-02T13:47:11.798777+00:00", "trade", 10.3471, 1.0]
["2026-09-02T13:47:12.082989+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:12.094105+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:12.094580+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:12.094842+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:47:12.095109+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:47:12.095182+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:47:12.095211+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:47:12.095368+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:47:12.095476+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:47:12.095510+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:47:12.095529+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:12.095677+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:47:12.149967+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:12.149992+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:12.149999+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:13.548540+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:13.851313+00:00", "trade", 10.3471, 1.0]
["2026-09-02T13:47:14.168775+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:14.313426+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:14.313435+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:14.313444+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:14.313464+00:00", "trade", 10.34, 5.0]
["2026-09-02T13:47:14.313467+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:14.313826+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:14.833882+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:14.834302+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:14.834402+00:00", "trade", 10.34, 59.0]
["2026-09-02T13:47:14.834429+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:14.834436+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:14.834450+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:14.834457+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:14.834478+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:14.834814+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:14.835085+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:14.835170+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:14.836558+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:14.838945+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:14.839562+00:00", "trade", 10.335, 1.0]
["2026-09-02T13:47:14.856951+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:14.875200+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:14.888431+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:15.096264+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:15.096689+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:15.107111+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:15.197208+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:15.475912+00:00", "trade", 10.34, 200.0]
["2026-09-02T13:47:15.475955+00:00", "trade", 10.335, 200.0]
["2026-09-02T13:47:15.584496+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:47:15.687353+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:15.687829+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:16.281736+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:16.282316+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:16.284019+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:16.294911+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:16.331597+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:16.341540+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:16.433918+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:17.108497+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:17.109740+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:17.133384+00:00", "trade", 10.335, 63.0]
["2026-09-02T13:47:17.134180+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:17.139253+00:00", "trade", 10.335, 63.0]
["2026-09-02T13:47:17.139283+00:00", "trade", 10.335, 37.0]
["2026-09-02T13:47:17.431116+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:17.538821+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:17.844302+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:18.078771+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:18.205835+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:18.299288+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:18.577387+00:00", "trade", 10.335, 100.0]
["2026-09-02T13:47:18.800277+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:20.034998+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:20.129534+00:00", "trade", 10.335, 169.0]
["2026-09-02T13:47:21.249363+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:21.298196+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:22.079529+00:00", "trade", 10.33, 10.0]
["2026-09-02T13:47:23.362166+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:23.463568+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:24.351093+00:00", "trade", 10.3399, 1.0]
["2026-09-02T13:47:25.781683+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:25.781690+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:26.237360+00:00", "trade", 10.3301, 25.0]
["2026-09-02T13:47:26.564687+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:27.462444+00:00", "trade", 10.33, 80.0]
["2026-09-02T13:47:27.462463+00:00", "trade", 10.33, 20.0]
["2026-09-02T13:47:27.462464+00:00", "trade", 10.33, 75.0]
["2026-09-02T13:47:27.462478+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:27.462485+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:27.462491+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:27.462498+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:27.462595+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:27.462955+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:27.462975+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:27.462982+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:27.462988+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:27.462995+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:27.463031+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:47:27.463033+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:47:27.463033+00:00", "trade", 10.33, 6.0]
["2026-09-02T13:47:27.463034+00:00", "trade", 10.33, 110.0]
["2026-09-02T13:47:27.463034+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:47:27.463105+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:27.463113+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:27.463119+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:27.463126+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:27.463224+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:27.463442+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:27.463448+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:27.463502+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:27.463669+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:27.463712+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:27.469027+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:27.469516+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:27.469960+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:27.485395+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:27.499209+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:27.499581+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:47:27.500055+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:47:27.500062+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:47:27.569814+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:27.570284+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:27.629185+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:27.682951+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:47:27.683412+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:47:27.683418+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:47:27.683713+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:27.684109+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:47:27.684946+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:27.697915+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:27.698410+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:27.707885+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:27.716463+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:27.784166+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:27.788376+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:28.201024+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:28.228872+00:00", "trade", 10.3299, 800.0]
["2026-09-02T13:47:28.981716+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:29.467012+00:00", "trade", 10.3366, 3.0]
["2026-09-02T13:47:30.188865+00:00", "trade", 10.3286, 1.0]
["2026-09-02T13:47:30.653600+00:00", "trade", 10.325, 1.0]
["2026-09-02T13:47:31.589245+00:00", "trade", 10.325, 100.0]
["2026-09-02T13:47:31.591256+00:00", "trade", 10.325, 100.0]
["2026-09-02T13:47:31.591935+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:31.623759+00:00", "trade", 10.325, 100.0]
["2026-09-02T13:47:31.649064+00:00", "trade", 10.325, 100.0]
["2026-09-02T13:47:31.884596+00:00", "trade", 10.325, 9.0]
["2026-09-02T13:47:36.232857+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:36.233032+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:36.555798+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:36.865878+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:36.866836+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:36.893788+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:36.894236+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:36.905296+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:36.905994+00:00", "trade", 10.3286, 36.0]
["2026-09-02T13:47:37.474942+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:37.526092+00:00", "trade", 10.325, 100.0]
["2026-09-02T13:47:38.849136+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:38.849606+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:38.890841+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:38.995098+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:39.616056+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:39.919947+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:40.338920+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:40.748690+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:41.670296+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:41.980456+00:00", "trade", 10.3286, 5.0]
["2026-09-02T13:47:42.390139+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:42.390705+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:42.400291+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:42.771456+00:00", "trade", 10.3361, 2.0]
["2026-09-02T13:47:42.827469+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:46.280222+00:00", "trade", 10.3299, 1.0]
["2026-09-02T13:47:46.469957+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:46.565896+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:46.955196+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:47.038773+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:48.034800+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:48.195990+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:48.296865+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:49.068780+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:49.076169+00:00", "trade", 10.325, 1.0]
["2026-09-02T13:47:49.243515+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:49.454865+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:50.335306+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:50.382931+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:50.638400+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:51.083671+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:51.322387+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:51.683923+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:51.922265+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:51.925687+00:00", "trade", 10.325, 41.0]
["2026-09-02T13:47:51.928110+00:00", "trade", 10.325, 1.0]
["2026-09-02T13:47:51.931546+00:00", "trade", 10.3232, 1.0]
["2026-09-02T13:47:52.048865+00:00", "trade", 10.325, 110.0]
["2026-09-02T13:47:52.522163+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:53.297786+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:54.218003+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:54.630458+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:54.644412+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:54.957240+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:55.177909+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:55.505635+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:55.656656+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:55.759717+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:55.976617+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:56.078484+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:56.641626+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:56.683269+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:56.786758+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:56.815583+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:57.046696+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:57.571197+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:57.641393+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:57.873364+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:58.025980+00:00", "trade", 10.3271, 96.0]
["2026-09-02T13:47:58.032509+00:00", "trade", 10.3231, 1.0]
["2026-09-02T13:47:58.314299+00:00", "trade", 10.325, 5.0]
["2026-09-02T13:47:58.379019+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:59.378519+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:59.997254+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:00.336721+00:00", "trade", 10.325, 5.0]
["2026-09-02T13:48:01.508006+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:02.113091+00:00", "trade", 10.325, 100.0]
["2026-09-02T13:48:02.840025+00:00", "trade", 10.32, 10.0]
["2026-09-02T13:48:03.549372+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:03.550061+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:03.606296+00:00", "trade", 10.325, 1.0]
["2026-09-02T13:48:04.370430+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:04.370467+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:04.507864+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:04.993711+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:05.091309+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:05.380248+00:00", "trade", 10.325, 100.0]
["2026-09-02T13:48:05.415735+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:06.765554+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:06.971798+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:07.216808+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:07.920749+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:08.347986+00:00", "trade", 10.32, 5.0]
["2026-09-02T13:48:08.348082+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:08.348421+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:10.150740+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:10.312904+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:10.674387+00:00", "trade", 10.325, 16.0]
["2026-09-02T13:48:10.674404+00:00", "trade", 10.33, 16.0]
["2026-09-02T13:48:10.674539+00:00", "trade", 10.325, 33.0]
["2026-09-02T13:48:10.675648+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:11.080047+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:11.323986+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:11.400894+00:00", "trade", 10.338, 2.0]
["2026-09-02T13:48:11.619602+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:11.621386+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:11.621430+00:00", "trade", 10.32, 5.0]
["2026-09-02T13:48:11.621430+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:11.622347+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:11.877964+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:13.734041+00:00", "trade", 10.3271, 50.0]
["2026-09-02T13:48:14.022872+00:00", "trade", 10.325, 1.0]
["2026-09-02T13:48:14.764114+00:00", "trade", 10.325, 1.0]
["2026-09-02T13:48:14.821946+00:00", "trade", 10.334, 25.0]
["2026-09-02T13:48:15.168173+00:00", "trade", 10.3998, 1.0]
["2026-09-02T13:48:15.509134+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:15.642269+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:15.642279+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:16.080291+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:19.087130+00:00", "trade", 10.3379, 6.0]
["2026-09-02T13:48:19.165086+00:00", "trade", 10.325, 51.0]
["2026-09-02T13:48:20.032047+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:20.061533+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:20.235571+00:00", "trade", 10.3286, 1.0]
["2026-09-02T13:48:24.076277+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:24.083702+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:25.691212+00:00", "trade", 10.325, 91.0]
["2026-09-02T13:48:26.045818+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:26.045935+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:26.255419+00:00", "trade", 10.325, 79.0]
["2026-09-02T13:48:26.262422+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:26.273264+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:26.443712+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:26.444745+00:00", "trade", 10.325, 100.0]
["2026-09-02T13:48:26.473216+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:27.732617+00:00", "trade", 10.32, 80.0]
["2026-09-02T13:48:27.732653+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:27.732660+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:27.733386+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:27.857366+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:28.191368+00:00", "trade", 10.3286, 5.0]
["2026-09-02T13:48:28.192177+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:28.457098+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:28.844562+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:31.093866+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:31.103565+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:32.221333+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:33.728409+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:33.846676+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:33.847381+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:33.847458+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:33.848314+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:33.964103+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:34.068934+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:34.329841+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:34.681591+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:34.686712+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:34.759217+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:34.830251+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:35.203550+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:35.298956+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:35.334817+00:00", "trade", 10.325, 5.0]
["2026-09-02T13:48:35.477545+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:35.535243+00:00", "trade", 10.325, 1.0]
["2026-09-02T13:48:35.680047+00:00", "trade", 10.3211, 952.0]
["2026-09-02T13:48:35.683195+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:35.700714+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:35.700715+00:00", "trade", 10.32, 88.0]
["2026-09-02T13:48:35.700717+00:00", "trade", 10.32, 50.0]
["2026-09-02T13:48:35.700718+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:48:35.700720+00:00", "trade", 10.32, 1.0]
["2026-09-02T13:48:35.700724+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:48:35.700724+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:48:35.700756+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:35.700762+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:35.700769+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:35.700775+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:35.700782+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:35.700789+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:35.700796+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:35.700803+00:00", "trade", 10.32, 300.0]
["2026-09-02T13:48:35.700803+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:35.700804+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:35.700805+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:48:35.700816+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:35.700826+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:35.700975+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:35.701127+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:35.701137+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:48:35.701138+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:35.701141+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:35.701167+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:48:35.701168+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:48:35.701221+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:48:35.701237+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:48:35.701244+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:48:35.701250+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:48:35.701256+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:48:35.701263+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:48:35.701288+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:48:35.701396+00:00", "trade", 10.32, 11.0]
["2026-09-02T13:48:35.701593+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:48:35.701614+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:48:35.702117+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:48:35.702722+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:48:35.704800+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:48:35.708596+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:48:35.709149+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:48:35.732538+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:48:35.800806+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:48:35.921307+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:48:35.921944+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:48:38.583376+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:48:40.050608+00:00", "trade", 10.315, 300.0]
["2026-09-02T13:48:41.388416+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:48:41.389407+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:48:42.379904+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:48:42.566596+00:00", "trade", 10.315, 100.0]
["2026-09-02T13:48:43.182867+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:48:43.237738+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:48:43.457028+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:48:43.691182+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:48:43.960634+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:48:43.981738+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:48:44.122929+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:48:44.840880+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:48:45.222318+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:48:45.222348+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:48:45.342780+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:48:45.452193+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:48:46.045466+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:48:46.460154+00:00", "trade", 10.31, 10.0]
["2026-09-02T13:48:48.111698+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:48:48.152724+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:48:49.993062+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:48:50.883842+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:48:50.883854+00:00", "trade", 10.31, 300.0]
["2026-09-02T13:48:50.883856+00:00", "trade", 10.31, 1.0]
["2026-09-02T13:48:50.883857+00:00", "trade", 10.31, 184.0]
["2026-09-02T13:48:50.883859+00:00", "trade", 10.31, 75.0]
["2026-09-02T13:48:50.883861+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:48:50.883881+00:00", "trade", 10.31, 6.0]
["2026-09-02T13:48:50.883884+00:00", "trade", 10.31, 25.0]
["2026-09-02T13:48:50.883887+00:00", "trade", 10.31, 15.0]
["2026-09-02T13:48:50.883888+00:00", "trade", 10.31, 400.0]
["2026-09-02T13:48:50.883889+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:48:50.883890+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:48:50.883897+00:00", "trade", 10.31, 1154.0]
["2026-09-02T13:48:50.883897+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:48:50.883904+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:48:50.883910+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:48:50.883916+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:48:50.883923+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:48:50.883929+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:48:50.883942+00:00", "trade", 10.31, 59.0]
["2026-09-02T13:48:50.883942+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:48:50.883943+00:00", "trade", 10.31, 600.0]
["2026-09-02T13:48:50.883943+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:48:50.883944+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:48:50.883946+00:00", "trade", 10.31, 5.0]
["2026-09-02T13:48:50.883950+00:00", "trade", 10.31, 1200.0]
["2026-09-02T13:48:50.883951+00:00", "trade", 10.31, 46.0]
["2026-09-02T13:48:50.883951+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:48:50.883954+00:00", "trade", 10.31, 25.0]
["2026-09-02T13:48:50.883960+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:48:50.883963+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:48:50.883968+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:48:50.883970+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:48:50.883976+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:48:50.883997+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:48:50.884047+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:48:50.884081+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:48:50.884189+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:48:50.884200+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:48:50.884261+00:00", "trade", 10.31, 1.0]
["2026-09-02T13:48:50.884263+00:00", "trade", 10.31, 50.0]
["2026-09-02T13:48:50.884263+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:48:50.884264+00:00", "trade", 10.31, 5.0]
["2026-09-02T13:48:50.884264+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:48:50.884334+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:48:50.884340+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:48:50.884348+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:48:50.884354+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:48:50.884367+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:48:50.884374+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:48:50.884380+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:48:50.884384+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:48:50.884388+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:48:50.884401+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:48:50.884478+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:48:50.884505+00:00", "trade", 10.31, 11.0]
["2026-09-02T13:48:50.884508+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:48:50.884601+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:48:50.885323+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:48:50.886039+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:48:50.886069+00:00", "trade", 10.3029, 2.0]
["2026-09-02T13:48:50.889505+00:00", "trade", 10.3, 1.0]
["2026-09-02T13:48:50.889624+00:00", "trade", 10.3, 60.0]
["2026-09-02T13:48:50.907881+00:00", "trade", 10.305, 58.0]
["2026-09-02T13:48:50.908633+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:48:50.910392+00:00", "trade", 10.305, 82.0]
["2026-09-02T13:48:50.916134+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:48:50.916291+00:00", "trade", 10.3, 10.0]
["2026-09-02T13:48:50.916292+00:00", "trade", 10.3, 50.0]
["2026-09-02T13:48:50.916293+00:00", "trade", 10.3, 800.0]
["2026-09-02T13:48:50.916294+00:00", "trade", 10.3, 100.0]
["2026-09-02T13:48:50.916299+00:00", "trade", 10.3, 2.0]
["2026-09-02T13:48:50.916299+00:00", "trade", 10.3, 10.0]
["2026-09-02T13:48:50.916301+00:00", "trade", 10.3, 20.0]
["2026-09-02T13:48:50.916301+00:00", "trade", 10.3, 50.0]
["2026-09-02T13:48:50.916306+00:00", "trade", 10.3, 84.0]
["2026-09-02T13:48:50.916306+00:00", "trade", 10.3, 23.0]
["2026-09-02T13:48:50.916378+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:48:50.916385+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:48:50.916392+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:48:50.916425+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:48:50.916552+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:48:50.916560+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:48:50.916567+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:48:50.916572+00:00", "trade", 10.3, 60.0]
["2026-09-02T13:48:50.916574+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:48:50.916575+00:00", "trade", 10.3, 1.0]
["2026-09-02T13:48:50.916577+00:00", "trade", 10.3, 20.0]
["2026-09-02T13:48:50.916578+00:00", "trade", 10.3, 50.0]
["2026-09-02T13:48:50.916583+00:00", "trade", 10.3, 1.0]
["2026-09-02T13:48:50.916586+00:00", "trade", 10.3, 300.0]
["2026-09-02T13:48:50.916587+00:00", "trade", 10.3, 5.0]
["2026-09-02T13:48:50.916590+00:00", "trade", 10.3, 100.0]
["2026-09-02T13:48:50.916596+00:00", "trade", 10.3, 10.0]
["2026-09-02T13:48:50.916596+00:00", "trade", 10.3, 25.0]
["2026-09-02T13:48:50.916596+00:00", "trade", 10.3, 1.0]
["2026-09-02T13:48:50.916655+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:48:50.916778+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:48:50.916811+00:00", "trade", 10.3, 10.0]
["2026-09-02T13:48:50.916831+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:48:50.916838+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:48:50.916851+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:48:50.916858+00:00", "quote", 10.3, 10.3]
["2026-09-02T13:48:50.916865+00:00", "quote", 10.3, 10.3]
["2026-09-02T13:48:50.916871+00:00", "quote", 10.3, 10.3]
["2026-09-02T13:48:50.916877+00:00", "quote", 10.3, 10.3]
["2026-09-02T13:48:50.916883+00:00", "quote", 10.3, 10.3]
["2026-09-02T13:48:50.916891+00:00", "trade", 10.3, 1.0]
["2026-09-02T13:48:50.916893+00:00", "trade", 10.3, 1.0]
["2026-09-02T13:48:50.916893+00:00", "trade", 10.3, 10.0]
["2026-09-02T13:48:50.916893+00:00", "trade", 10.3, 1.0]
["2026-09-02T13:48:50.916894+00:00", "quote", 10.3, 10.3]
["2026-09-02T13:48:50.916898+00:00", "trade", 10.3, 10.0]
["2026-09-02T13:48:50.916901+00:00", "quote", 10.3, 10.3]
["2026-09-02T13:48:50.916902+00:00", "trade", 10.3, 10.0]
["2026-09-02T13:48:50.916902+00:00", "trade", 10.3, 8.0]
["2026-09-02T13:48:50.916902+00:00", "trade", 10.3, 486.0]
["2026-09-02T13:48:50.916905+00:00", "trade", 10.3, 10.0]
["2026-09-02T13:48:50.916908+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:48:50.916909+00:00", "trade", 10.3, 40.0]
["2026-09-02T13:48:50.916912+00:00", "trade", 10.3, 999.0]
["2026-09-02T13:48:50.916912+00:00", "trade", 10.3, 100.0]
["2026-09-02T13:48:50.916912+00:00", "trade", 10.3, 5.0]
["2026-09-02T13:48:50.917000+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:48:50.917073+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:48:50.917228+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:48:50.917291+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:48:50.917337+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:48:50.917349+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:48:50.917513+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:48:50.917566+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:48:50.917637+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:48:50.918107+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:48:50.918561+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:48:50.920151+00:00", "trade", 10.295, 10.0]
["2026-09-02T13:48:50.923152+00:00", "trade", 10.29, 90.0]
["2026-09-02T13:48:50.940846+00:00", "trade", 10.3, 1.0]
["2026-09-02T13:48:50.964517+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:48:50.967311+00:00", "trade", 10.2925, 12.0]
["2026-09-02T13:48:51.002580+00:00", "trade", 10.29, 10.0]
["2026-09-02T13:48:51.003266+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:48:51.013986+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:48:51.087975+00:00", "trade", 10.295, 35.0]
["2026-09-02T13:48:51.087984+00:00", "trade", 10.29, 35.0]
["2026-09-02T13:48:51.114499+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:48:51.179023+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:48:51.304019+00:00", "trade", 10.3, 1.0]
["2026-09-02T13:48:51.304802+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:48:51.318153+00:00", "trade", 10.295, 35.0]
["2026-09-02T13:48:51.340487+00:00", "trade", 10.295, 1.0]
["2026-09-02T13:48:51.362879+00:00", "trade", 10.3, 1.0]
["2026-09-02T13:48:51.607874+00:00", "trade", 10.2986, 1.0]
["2026-09-02T13:48:51.796025+00:00", "trade", 10.2971, 2.0]
["2026-09-02T13:48:51.861477+00:00", "trade", 10.2902, 300.0]
["2026-09-02T13:48:52.003087+00:00", "trade", 10.292, 15.0]
["2026-09-02T13:48:52.023620+00:00", "trade", 10.2923, 15.0]
["2026-09-02T13:48:52.084713+00:00", "trade", 10.2986, 40.0]
["2026-09-02T13:48:52.294376+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:48:52.643381+00:00", "trade", 10.3092, 32.0]
["2026-09-02T13:48:52.644619+00:00", "trade", 10.3092, 14.0]
["2026-09-02T13:48:53.187133+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:48:53.528779+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:48:53.957533+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:48:53.958272+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:48:54.224759+00:00", "trade", 10.295, 43.0]
["2026-09-02T13:48:54.484125+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:48:54.505474+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:48:55.525105+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:48:55.531917+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:48:55.572674+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:48:55.702459+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:48:55.777045+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:48:55.859406+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:48:56.703206+00:00", "trade", 10.2914, 859.0]
["2026-09-02T13:48:56.704658+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:48:56.704732+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:48:56.706712+00:00", "trade", 10.29, 5.0]
["2026-09-02T13:48:56.706713+00:00", "trade", 10.29, 30.0]
["2026-09-02T13:48:56.706717+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:48:56.706717+00:00", "trade", 10.29, 5.0]
["2026-09-02T13:48:56.706743+00:00", "trade", 10.29, 13.0]
["2026-09-02T13:48:56.706753+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:48:56.706759+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:48:56.706766+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:48:56.706781+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:48:56.706787+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:48:56.706791+00:00", "trade", 10.29, 43.0]
["2026-09-02T13:48:56.706794+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:48:56.706795+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:48:56.706797+00:00", "trade", 10.29, 80.0]
["2026-09-02T13:48:56.706801+00:00", "trade", 10.29, 36.0]
["2026-09-02T13:48:56.706801+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:48:56.706804+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:48:56.706917+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:48:56.707102+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:48:56.707109+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:48:56.707119+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:48:56.707135+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:48:56.707141+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:48:56.707141+00:00", "trade", 10.28, 1.0]
["2026-09-02T13:48:56.707143+00:00", "trade", 10.29, 10.0]
["2026-09-02T13:48:56.707143+00:00", "trade", 10.29, 72.0]
["2026-09-02T13:48:56.707143+00:00", "trade", 10.28, 68.0]
["2026-09-02T13:48:56.707144+00:00", "trade", 10.28, 70.0]
["2026-09-02T13:48:56.707146+00:00", "trade", 10.28, 91.0]
["2026-09-02T13:48:56.707148+00:00", "trade", 10.29, 70.0]
["2026-09-02T13:48:56.707148+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:48:56.707151+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:48:56.707152+00:00", "trade", 10.29, 4.0]
["2026-09-02T13:48:56.707152+00:00", "trade", 10.29, 5.0]
["2026-09-02T13:48:56.707155+00:00", "trade", 10.29, 20.0]
["2026-09-02T13:48:56.707156+00:00", "trade", 10.29, 6.0]
["2026-09-02T13:48:56.707159+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:48:56.707178+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:48:56.707185+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:48:56.707197+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:48:56.707218+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:48:56.707224+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:48:56.707231+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:48:56.707238+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:48:56.707251+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:48:56.707375+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:48:56.707490+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:48:56.707536+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:48:56.707547+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:48:56.707681+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:48:56.707795+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:48:56.707818+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:48:56.707885+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:48:56.708057+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:48:56.708520+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:48:56.708553+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:48:56.711120+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:48:56.711198+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:48:56.711562+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:48:56.711569+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:48:56.711576+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:48:56.711874+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:48:56.712217+00:00", "trade", 10.28, 4.0]
["2026-09-02T13:48:56.712342+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:48:56.712441+00:00", "trade", 10.28, 1.0]
["2026-09-02T13:48:56.712487+00:00", "trade", 10.28, 1.0]
["2026-09-02T13:48:56.712988+00:00", "trade", 10.28, 1.0]
["2026-09-02T13:48:56.713181+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:48:56.713210+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:48:56.713556+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:48:56.713644+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:48:56.721561+00:00", "trade", 10.278, 80.0]
["2026-09-02T13:48:56.724445+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:48:56.728227+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:48:56.751983+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:48:56.753839+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:48:56.754829+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:48:56.755763+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:48:56.757184+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:48:56.795752+00:00", "trade", 10.28, 50.0]
["2026-09-02T13:48:56.918105+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:48:56.918106+00:00", "trade", 10.28, 160.0]
["2026-09-02T13:48:56.918125+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:48:56.918132+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:48:56.918146+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:48:56.918152+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:48:56.918165+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:48:56.918182+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:48:56.918278+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:48:56.918290+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:48:56.918299+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:48:56.918321+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:48:56.918346+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:48:56.918360+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:48:56.918367+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:48:56.918552+00:00", "trade", 10.28, 8.0]
["2026-09-02T13:48:56.918553+00:00", "trade", 10.28, 15.0]
["2026-09-02T13:48:56.918642+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:48:56.918966+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:48:56.919159+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:48:56.922909+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:48:56.923219+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:48:56.925136+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:48:56.928034+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:48:56.931516+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:48:56.952938+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:48:57.025910+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:48:57.042612+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:48:57.065887+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:48:57.172759+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:48:57.180895+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:48:57.181344+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:48:57.181395+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:48:57.205195+00:00", "trade", 10.2714, 27.0]
["2026-09-02T13:48:57.210658+00:00", "trade", 10.2786, 1.0]
["2026-09-02T13:48:57.285979+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:48:57.286444+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:48:57.296708+00:00", "trade", 10.275, 1400.0]
["2026-09-02T13:48:57.296734+00:00", "trade", 10.275, 200.0]
["2026-09-02T13:48:57.297481+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:48:57.486687+00:00", "trade", 10.2962, 1000.0]
["2026-09-02T13:48:57.508196+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:48:57.508482+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:48:57.508648+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:48:57.514544+00:00", "trade", 10.2705, 100.0]
["2026-09-02T13:48:57.612036+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:48:57.612509+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:48:57.646056+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:48:57.684408+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:48:57.684862+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:48:57.684888+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:48:57.779273+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:48:57.789742+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:48:57.827785+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:48:57.828227+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:48:57.828251+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:48:57.931895+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:48:57.932360+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:48:57.952345+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:48:58.046153+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:48:58.046585+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:48:58.124625+00:00", "trade", 10.28, 300.0]
["2026-09-02T13:48:58.198001+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:48:58.242407+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:48:58.242831+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:48:58.407127+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:48:58.455424+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:48:58.556271+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:48:58.707000+00:00", "trade", 10.275, 60.0]
["2026-09-02T13:48:58.711470+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:48:58.770425+00:00", "trade", 10.3096, 11.0]
["2026-09-02T13:48:58.984490+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:48:59.595802+00:00", "trade", 10.271, 1000.0]
["2026-09-02T13:48:59.595862+00:00", "trade", 10.271, 758.0]
["2026-09-02T13:48:59.701602+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:48:59.761721+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:48:59.763291+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:00.021382+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:00.024059+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:00.024124+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:00.024320+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:00.024473+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:00.125098+00:00", "trade", 10.27, 74.0]
["2026-09-02T13:49:00.125099+00:00", "trade", 10.27, 78.0]
["2026-09-02T13:49:00.125117+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:00.125125+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:00.125139+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:00.125146+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:00.125153+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:00.125357+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:00.125364+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:00.125382+00:00", "trade", 10.27, 8.0]
["2026-09-02T13:49:00.125388+00:00", "trade", 10.27, 1.0]
["2026-09-02T13:49:00.125389+00:00", "trade", 10.27, 1.0]
["2026-09-02T13:49:00.125390+00:00", "trade", 10.27, 1.0]
["2026-09-02T13:49:00.125391+00:00", "trade", 10.27, 5.0]
["2026-09-02T13:49:00.125395+00:00", "trade", 10.27, 20.0]
["2026-09-02T13:49:00.125400+00:00", "trade", 10.27, 300.0]
["2026-09-02T13:49:00.125407+00:00", "trade", 10.27, 25.0]
["2026-09-02T13:49:00.125497+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:00.125502+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:00.125643+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:00.125675+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:00.125693+00:00", "trade", 10.27, 9.0]
["2026-09-02T13:49:00.125695+00:00", "trade", 10.27, 5.0]
["2026-09-02T13:49:00.125695+00:00", "trade", 10.27, 5.0]
["2026-09-02T13:49:00.125696+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:49:00.125698+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:49:00.125699+00:00", "trade", 10.27, 5.0]
["2026-09-02T13:49:00.125703+00:00", "trade", 10.27, 1.0]
["2026-09-02T13:49:00.125703+00:00", "trade", 10.27, 5.0]
["2026-09-02T13:49:00.125765+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:00.125779+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:00.125817+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:00.125823+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:00.125913+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:00.125988+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:00.126120+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:00.126324+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:00.126626+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:00.127735+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:00.128740+00:00", "trade", 10.2629, 40.0]
["2026-09-02T13:49:00.129616+00:00", "trade", 10.27, 149.0]
["2026-09-02T13:49:00.129890+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:00.130188+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:00.131379+00:00", "trade", 10.2641, 1.0]
["2026-09-02T13:49:00.135648+00:00", "trade", 10.265, 1.0]
["2026-09-02T13:49:00.136341+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:00.136628+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:00.292467+00:00", "trade", 10.2675, 7.0]
["2026-09-02T13:49:00.376049+00:00", "trade", 10.2655, 300.0]
["2026-09-02T13:49:00.376833+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:00.737703+00:00", "trade", 10.27, 9.0]
["2026-09-02T13:49:00.737775+00:00", "trade", 10.27, 91.0]
["2026-09-02T13:49:00.768627+00:00", "trade", 10.2614, 30.0]
["2026-09-02T13:49:00.772775+00:00", "trade", 10.265, 100.0]
["2026-09-02T13:49:01.125469+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:01.803005+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:01.803934+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:02.083287+00:00", "trade", 10.265, 2000.0]
["2026-09-02T13:49:02.104276+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:49:02.104983+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:49:02.105448+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:49:02.116119+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:02.116731+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:02.116823+00:00", "trade", 10.27, 2.0]
["2026-09-02T13:49:02.117187+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:02.117211+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:02.118836+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:02.126605+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:02.127072+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:02.127131+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:49:02.127598+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:02.128098+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:02.138777+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:02.139278+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:49:02.139736+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:49:02.169928+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:02.170417+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:02.525289+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:02.533990+00:00", "trade", 10.27, 12.0]
["2026-09-02T13:49:02.533991+00:00", "trade", 10.27, 5.0]
["2026-09-02T13:49:02.534086+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:02.534130+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:02.534179+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:02.534387+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:02.534433+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:02.534573+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:02.534589+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:02.534640+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:02.535054+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:02.535123+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:02.535152+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:02.535596+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:02.535617+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:02.538453+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:02.553591+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:02.554000+00:00", "trade", 10.27, 176.0]
["2026-09-02T13:49:02.554000+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:49:02.554002+00:00", "trade", 10.27, 1.0]
["2026-09-02T13:49:02.554019+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:02.554027+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:02.554033+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:02.554039+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:02.554580+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:02.554754+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:02.555247+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:02.555250+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:02.555294+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:02.557182+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:02.559027+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:49:02.562354+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:49:02.564675+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:49:02.571494+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:49:02.580247+00:00", "trade", 10.27, 6.0]
["2026-09-02T13:49:02.696621+00:00", "trade", 10.27, 6.0]
["2026-09-02T13:49:02.779153+00:00", "trade", 10.27, 500.0]
["2026-09-02T13:49:02.797288+00:00", "trade", 10.27, 6.0]
["2026-09-02T13:49:02.897947+00:00", "trade", 10.27, 6.0]
["2026-09-02T13:49:02.898442+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:49:02.908724+00:00", "trade", 10.27, 6.0]
["2026-09-02T13:49:03.009331+00:00", "trade", 10.27, 6.0]
["2026-09-02T13:49:03.074071+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:49:03.074638+00:00", "trade", 10.27, 6.0]
["2026-09-02T13:49:03.178958+00:00", "trade", 10.27, 6.0]
["2026-09-02T13:49:03.189248+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:49:03.189430+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:49:03.189753+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:49:03.189797+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:49:03.189857+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:49:03.189954+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:49:03.190216+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:49:03.190271+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:49:03.190710+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:49:03.199203+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:49:03.234100+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:49:03.286140+00:00", "trade", 10.27, 6.0]
["2026-09-02T13:49:03.389943+00:00", "trade", 10.27, 6.0]
["2026-09-02T13:49:03.493527+00:00", "trade", 10.27, 6.0]
["2026-09-02T13:49:03.621890+00:00", "trade", 10.27, 6.0]
["2026-09-02T13:49:04.123587+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:49:04.145685+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:04.145736+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:04.248958+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:04.525091+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:04.614962+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:04.635397+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:04.822476+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:05.252689+00:00", "trade", 10.3215, 5.0]
["2026-09-02T13:49:05.618830+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:05.720485+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:06.829765+00:00", "trade", 10.3002, 6.0]
["2026-09-02T13:49:08.576501+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:09.065963+00:00", "trade", 10.265, 1.0]
["2026-09-02T13:49:09.116367+00:00", "trade", 10.3001, 4.0]
["2026-09-02T13:49:09.683945+00:00", "trade", 10.265, 1.0]
["2026-09-02T13:49:09.717233+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:09.925757+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:10.140547+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:10.479421+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:11.015540+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:11.428951+00:00", "trade", 10.387, 3.0]
["2026-09-02T13:49:11.430964+00:00", "trade", 10.2686, 860.0]
["2026-09-02T13:49:11.456754+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:11.549041+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:11.690620+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:11.757117+00:00", "trade", 10.265, 100.0]
["2026-09-02T13:49:12.434941+00:00", "trade", 10.265, 50.0]
["2026-09-02T13:49:12.470180+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:12.470642+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:12.570799+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:12.571241+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:12.679875+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:12.680327+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:13.335627+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:15.065312+00:00", "trade", 10.26, 50.0]
["2026-09-02T13:49:15.065313+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:49:15.065316+00:00", "trade", 10.26, 10.0]
["2026-09-02T13:49:15.065339+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:15.065362+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:15.065368+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:15.065375+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:15.065401+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:15.065575+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:15.065588+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:15.065598+00:00", "trade", 10.26, 10.0]
["2026-09-02T13:49:15.065601+00:00", "trade", 10.26, 4.0]
["2026-09-02T13:49:15.065612+00:00", "trade", 10.26, 64.0]
["2026-09-02T13:49:15.065615+00:00", "trade", 10.26, 1.0]
["2026-09-02T13:49:15.065685+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:15.065740+00:00", "trade", 10.26, 200.0]
["2026-09-02T13:49:15.065799+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:15.065847+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:15.065862+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:15.065888+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:15.065899+00:00", "trade", 10.26, 20.0]
["2026-09-02T13:49:15.065900+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:49:15.065902+00:00", "trade", 10.26, 13.0]
["2026-09-02T13:49:15.065925+00:00", "trade", 10.26, 10.0]
["2026-09-02T13:49:15.065926+00:00", "trade", 10.26, 3.0]
["2026-09-02T13:49:15.065926+00:00", "trade", 10.26, 6.0]
["2026-09-02T13:49:15.065929+00:00", "trade", 10.26, 35.0]
["2026-09-02T13:49:15.065929+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:15.065931+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:49:15.065934+00:00", "trade", 10.26, 400.0]
["2026-09-02T13:49:15.065993+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:15.065996+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:49:15.066006+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:49:15.066013+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:49:15.066045+00:00", "trade", 10.26, 75.0]
["2026-09-02T13:49:15.066046+00:00", "trade", 10.26, 25.0]
["2026-09-02T13:49:15.066065+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:15.066068+00:00", "trade", 10.26, 75.0]
["2026-09-02T13:49:15.066071+00:00", "trade", 10.26, 18.0]
["2026-09-02T13:49:15.066071+00:00", "trade", 10.26, 38.0]
["2026-09-02T13:49:15.066094+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:15.066100+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:15.066128+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:15.066158+00:00", "quote", 10.26, 10.26]
["2026-09-02T13:49:15.066251+00:00", "trade", 10.25, 1.0]
["2026-09-02T13:49:15.066284+00:00", "quote", 10.26, 10.26]
["2026-09-02T13:49:15.066289+00:00", "trade", 10.25, 8.0]
["2026-09-02T13:49:15.066305+00:00", "quote", 10.26, 10.26]
["2026-09-02T13:49:15.066323+00:00", "quote", 10.26, 10.26]
["2026-09-02T13:49:15.066341+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:49:15.066478+00:00", "quote", 10.26, 10.26]
["2026-09-02T13:49:15.066483+00:00", "quote", 10.26, 10.26]
["2026-09-02T13:49:15.066541+00:00", "trade", 10.26, 50.0]
["2026-09-02T13:49:15.066640+00:00", "quote", 10.26, 10.26]
["2026-09-02T13:49:15.066720+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:49:15.066722+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:15.066737+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:15.066762+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:15.066847+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:15.066926+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:15.066976+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:49:15.066984+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:15.066985+00:00", "trade", 10.26, 25.0]
["2026-09-02T13:49:15.067005+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:15.067043+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:15.067138+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:15.067148+00:00", "trade", 10.26, 11.0]
["2026-09-02T13:49:15.067456+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:15.067572+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:15.069668+00:00", "trade", 10.26, 38.0]
["2026-09-02T13:49:15.069957+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:15.072567+00:00", "trade", 10.26, 200.0]
["2026-09-02T13:49:15.086176+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:15.086664+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:15.125637+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:15.148201+00:00", "trade", 10.2629, 88.0]
["2026-09-02T13:49:15.334584+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:15.334855+00:00", "trade", 10.26, 25.0]
["2026-09-02T13:49:15.334855+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:49:15.334856+00:00", "trade", 10.26, 75.0]
["2026-09-02T13:49:15.334875+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:49:15.334882+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:49:15.334888+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:49:15.334895+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:49:15.334916+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:49:15.335064+00:00", "quote", 10.26, 10.26]
["2026-09-02T13:49:15.335248+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:49:15.335433+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:49:15.336100+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:49:15.337128+00:00", "trade", 10.255, 32.0]
["2026-09-02T13:49:15.337824+00:00", "trade", 10.255, 68.0]
["2026-09-02T13:49:15.339369+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:49:15.339969+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:49:15.344277+00:00", "trade", 10.255, 68.0]
["2026-09-02T13:49:15.345061+00:00", "trade", 10.255, 32.0]
["2026-09-02T13:49:15.345098+00:00", "trade", 10.255, 68.0]
["2026-09-02T13:49:15.345641+00:00", "trade", 10.255, 32.0]
["2026-09-02T13:49:15.365307+00:00", "trade", 10.26, 18.0]
["2026-09-02T13:49:15.365309+00:00", "trade", 10.26, 132.0]
["2026-09-02T13:49:15.365315+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:49:15.365330+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:15.365336+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:15.365343+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:15.365349+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:15.365384+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:15.365884+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:15.366117+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:15.366899+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:15.366911+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:15.368249+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:15.370006+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:15.370474+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:15.370494+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:15.370822+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:15.371307+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:15.371737+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:15.372230+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:15.379983+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:15.411079+00:00", "trade", 10.265, 1.0]
["2026-09-02T13:49:15.486542+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:15.571695+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:15.572088+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:49:15.572584+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:15.847055+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:49:15.847539+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:15.847913+00:00", "trade", 10.265, 18.0]
["2026-09-02T13:49:15.847948+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:15.848187+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:49:15.848189+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:49:15.848253+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:49:15.848260+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:49:15.848283+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:49:15.848942+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:49:15.866889+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:49:15.867609+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:49:15.868073+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:15.897614+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:16.039961+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:16.134367+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:49:16.152826+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:49:16.163821+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:16.164308+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:16.164384+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:49:16.169270+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:49:16.172215+00:00", "trade", 10.26, 7.0]
["2026-09-02T13:49:16.202118+00:00", "trade", 10.255, 19.0]
["2026-09-02T13:49:16.206125+00:00", "trade", 10.255, 23.0]
["2026-09-02T13:49:16.210027+00:00", "trade", 10.255, 66.0]
["2026-09-02T13:49:16.217138+00:00", "trade", 10.2879, 31.0]
["2026-09-02T13:49:16.235837+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:16.236354+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:49:16.240262+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:49:16.251381+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:16.251877+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:49:16.255629+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:49:16.282129+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:49:16.448516+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:49:16.576184+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:16.576726+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:16.576740+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:49:16.588940+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:49:16.599416+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:16.599917+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:49:16.640555+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:49:16.748652+00:00", "trade", 10.26, 385.0]
["2026-09-02T13:49:16.867739+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:49:16.867746+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:49:16.867775+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:49:16.867775+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:49:16.867776+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:49:16.867834+00:00", "trade", 10.26, 684.0]
["2026-09-02T13:49:16.867834+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:49:16.867885+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:49:16.867894+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:16.867899+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:16.867901+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:16.868235+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:16.868267+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:16.868349+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:16.868355+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:16.868701+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:16.870255+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:16.873273+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:16.903482+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:17.093780+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:17.344895+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:17.345672+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:17.463100+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:17.639800+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:17.826694+00:00", "trade", 10.3158, 34.0]
["2026-09-02T13:49:18.047348+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:18.322861+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:18.475640+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:18.551555+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:18.619760+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:18.812840+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:18.954608+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:18.954643+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:18.954658+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:18.956597+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:19.765495+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:19.810091+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:19.857856+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:20.596385+00:00", "trade", 10.265, 400.0]
["2026-09-02T13:49:20.818145+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:20.943374+00:00", "trade", 10.2699, 1.0]
["2026-09-02T13:49:21.144055+00:00", "trade", 10.27, 80.0]
["2026-09-02T13:49:21.233476+00:00", "trade", 10.265, 100.0]
["2026-09-02T13:49:21.244488+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:21.244489+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:49:21.244491+00:00", "trade", 10.27, 5.0]
["2026-09-02T13:49:21.244492+00:00", "trade", 10.27, 3.0]
["2026-09-02T13:49:21.244494+00:00", "trade", 10.27, 118.0]
["2026-09-02T13:49:21.244509+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:21.244510+00:00", "trade", 10.27, 182.0]
["2026-09-02T13:49:21.244517+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:21.244815+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:21.245066+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:49:21.245067+00:00", "trade", 10.27, 4.0]
["2026-09-02T13:49:21.245067+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:49:21.245073+00:00", "trade", 10.27, 6.0]
["2026-09-02T13:49:21.245101+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:49:21.245135+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:21.245150+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:21.245156+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:21.245164+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:21.245200+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:21.245285+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:21.245474+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:21.245662+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:21.245719+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:21.246520+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:21.246967+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:21.250921+00:00", "trade", 10.27, 63.0]
["2026-09-02T13:49:21.258194+00:00", "trade", 10.27, 37.0]
["2026-09-02T13:49:21.278688+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:21.504101+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:21.504590+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:21.505053+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:21.514024+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:21.535043+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:21.543560+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:21.980045+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:22.063976+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:22.064431+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:49:22.146807+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:22.147334+00:00", "trade", 10.27, 11.0]
["2026-09-02T13:49:22.147336+00:00", "trade", 10.27, 50.0]
["2026-09-02T13:49:22.147337+00:00", "trade", 10.27, 75.0]
["2026-09-02T13:49:22.147341+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:49:22.147355+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:22.147362+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:22.147369+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:22.147498+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:22.147529+00:00", "quote", 10.27, 10.27]
["2026-09-02T13:49:22.147620+00:00", "quote", 10.27, 10.27]
["2026-09-02T13:49:22.147702+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:22.147721+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:22.147910+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:22.147934+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:22.150427+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:22.152360+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:22.461237+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:49:22.461735+00:00", "trade", 10.27, 2.0]
["2026-09-02T13:49:22.461805+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:49:22.461828+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:22.463582+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:22.464938+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:22.505837+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:22.506228+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:49:22.560771+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:49:22.579538+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:49:22.586222+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:22.590162+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:22.593002+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:22.598988+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:22.615211+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:22.672005+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:22.749546+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:49:22.854449+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:22.894632+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:49:23.054006+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:49:23.098848+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:23.345472+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:49:23.484900+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:23.701037+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:24.217092+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:25.384820+00:00", "trade", 10.2889, 93.0]
["2026-09-02T13:49:25.384888+00:00", "trade", 10.2889, 38.0]
["2026-09-02T13:49:25.880732+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:26.045746+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:26.146649+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:26.176183+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:26.177874+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:26.198444+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:26.386457+00:00", "trade", 10.276, 431.0]
["2026-09-02T13:49:26.852739+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:26.853045+00:00", "trade", 10.27, 50.0]
["2026-09-02T13:49:26.853047+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:49:26.853052+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:49:26.853066+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:26.853073+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:26.853080+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:26.853122+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:26.853154+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:26.853245+00:00", "quote", 10.27, 10.27]
["2026-09-02T13:49:26.853434+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:26.853531+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:26.853622+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:26.857564+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:26.858280+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:26.860800+00:00", "trade", 10.265, 100.0]
["2026-09-02T13:49:26.860858+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:26.861094+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:26.861604+00:00", "trade", 10.265, 100.0]
["2026-09-02T13:49:26.894208+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:27.261047+00:00", "trade", 10.265, 682.0]
["2026-09-02T13:49:27.321918+00:00", "trade", 10.265, 1.0]
["2026-09-02T13:49:27.473232+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:27.508613+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:27.792323+00:00", "trade", 10.2635, 1.0]
["2026-09-02T13:49:28.231916+00:00", "trade", 10.2686, 3.0]
["2026-09-02T13:49:28.321508+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:28.376426+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:28.387163+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:28.822991+00:00", "trade", 10.265, 50.0]
["2026-09-02T13:49:29.449506+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:29.449519+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:29.449527+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:29.449772+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:29.452914+00:00", "trade", 10.27, 3000.0]
["2026-09-02T13:49:29.452971+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:30.087584+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:30.453935+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:30.523627+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:30.538949+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:30.668519+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:30.669204+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:30.933509+00:00", "trade", 10.265, 400.0]
["2026-09-02T13:49:31.131874+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:31.727568+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:31.728274+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:31.729620+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:31.729631+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:32.556332+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:32.809470+00:00", "trade", 10.265, 100.0]
["2026-09-02T13:49:32.810808+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:33.206941+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:33.207599+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:33.207625+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:33.307124+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:33.307576+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:33.541553+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:33.554634+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:33.554642+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:33.654796+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:33.655258+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:33.755431+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:33.755666+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:34.808665+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:34.809122+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:35.071495+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:35.601733+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:35.602140+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:35.959335+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:36.519408+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:36.519419+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:36.533656+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:36.547924+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:37.503711+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:37.601398+00:00", "trade", 10.2671, 4.0]
["2026-09-02T13:49:38.458359+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:38.557357+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:38.558055+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:38.663875+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:38.689747+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:38.784549+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:39.073894+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:39.081615+00:00", "trade", 10.265, 6.0]
["2026-09-02T13:49:39.148198+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:39.148887+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:39.148910+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:39.207749+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:39.572166+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:39.990832+00:00", "trade", 10.2603, 1.0]
["2026-09-02T13:49:40.158195+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:40.184116+00:00", "trade", 10.2601, 1.0]
["2026-09-02T13:49:42.080479+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:42.729016+00:00", "trade", 10.265, 3.0]
["2026-09-02T13:49:42.733320+00:00", "trade", 10.265, 12.0]
["2026-09-02T13:49:42.737632+00:00", "trade", 10.265, 1.0]
["2026-09-02T13:49:42.836161+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:43.302732+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:43.344064+00:00", "trade", 10.27, 5.0]
["2026-09-02T13:49:43.344120+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:43.344132+00:00", "trade", 10.27, 18.0]
["2026-09-02T13:49:43.344134+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:49:43.344135+00:00", "trade", 10.27, 176.0]
["2026-09-02T13:49:43.344136+00:00", "trade", 10.27, 50.0]
["2026-09-02T13:49:43.344138+00:00", "trade", 10.27, 14.0]
["2026-09-02T13:49:43.344140+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:43.344141+00:00", "trade", 10.27, 300.0]
["2026-09-02T13:49:43.344146+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:43.344158+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:49:43.344167+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:43.344168+00:00", "trade", 10.27, 25.0]
["2026-09-02T13:49:43.344174+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:43.344181+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:43.344189+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:43.344196+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:43.344204+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:43.344210+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:43.344230+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:43.344244+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:43.344529+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:43.344546+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:43.344612+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:43.344631+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:43.344657+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:43.344677+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:43.344685+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:43.344716+00:00", "trade", 10.27, 31.0]
["2026-09-02T13:49:43.344717+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:49:43.344736+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:49:43.344784+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:43.344791+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:43.344798+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:43.344811+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:43.345290+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:43.346460+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:43.349840+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:43.350331+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:43.350798+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:43.368197+00:00", "trade", 10.27, 69.0]
["2026-09-02T13:49:43.368405+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:43.368593+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:43.368895+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:43.378362+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:43.444537+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:43.445273+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:43.445396+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:43.457997+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:43.469429+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:43.793869+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:43.796218+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:43.798102+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:44.384399+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:44.395302+00:00", "trade", 10.275, 100.0]
["2026-09-02T13:49:44.715104+00:00", "trade", 10.275, 66.0]
["2026-09-02T13:49:45.443040+00:00", "trade", 10.2836, 37.0]
["2026-09-02T13:49:45.901217+00:00", "trade", 10.2777, 1.0]
["2026-09-02T13:49:46.483531+00:00", "trade", 10.275, 90.0]
["2026-09-02T13:49:46.768234+00:00", "trade", 10.2757, 50.0]
["2026-09-02T13:49:47.339807+00:00", "trade", 10.275, 1.0]
["2026-09-02T13:49:48.303626+00:00", "trade", 10.275, 287.0]
["2026-09-02T13:49:48.458692+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:48.796210+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:48.798712+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:48.798741+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:49.069545+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:49.069551+00:00", "trade", 10.27, 18.0]
["2026-09-02T13:49:49.069553+00:00", "trade", 10.27, 1.0]
["2026-09-02T13:49:49.069554+00:00", "trade", 10.27, 200.0]
["2026-09-02T13:49:49.069556+00:00", "trade", 10.27, 143.0]
["2026-09-02T13:49:49.069558+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:49:49.069583+00:00", "trade", 10.27, 5.0]
["2026-09-02T13:49:49.069590+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:49.069597+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:49.069603+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:49.069610+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:49.069616+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:49.069630+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:49.069652+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:49.069658+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:49.069671+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:49.069693+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:49.069933+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:49.069976+00:00", "trade", 10.27, 40.0]
["2026-09-02T13:49:49.069978+00:00", "trade", 10.27, 20.0]
["2026-09-02T13:49:49.069978+00:00", "trade", 10.27, 12.0]
["2026-09-02T13:49:49.070111+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:49.070129+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:49.070168+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:49:49.070244+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:49.070251+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:49.070264+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:49.070470+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:49.070529+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:49.070583+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:49.070640+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:49.070934+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:49.072698+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:49.073136+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:49.075269+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:49.169733+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:49.194557+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:49.194704+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:49.195528+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:49.655536+00:00", "trade", 10.2686, 5.0]
["2026-09-02T13:49:49.906074+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:49.907307+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:50.002798+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:50.020590+00:00", "trade", 10.265, 5.0]
["2026-09-02T13:49:50.021760+00:00", "trade", 10.26, 4.0]
["2026-09-02T13:49:50.022330+00:00", "trade", 10.26, 2.0]
["2026-09-02T13:49:50.023101+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:50.023420+00:00", "trade", 10.27, 40.0]
["2026-09-02T13:49:50.024278+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:50.032872+00:00", "trade", 10.26, 1.0]
["2026-09-02T13:49:50.510589+00:00", "trade", 10.265, 40.0]
["2026-09-02T13:49:50.511975+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:50.906899+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:51.058674+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:51.059397+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:49:51.059397+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:49:51.059417+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:49:51.059425+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:49:51.059474+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:49:51.059483+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:49:51.059724+00:00", "trade", 10.26, 1.0]
["2026-09-02T13:49:51.059791+00:00", "trade", 10.26, 1.0]
["2026-09-02T13:49:51.059840+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:49:51.059972+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:49:51.060283+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:49:51.063865+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:49:51.063913+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:49:51.064564+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:49:51.068555+00:00", "trade", 10.2571, 1.0]
["2026-09-02T13:49:51.068596+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:49:51.069543+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:49:51.079271+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:49:51.089300+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:49:51.100013+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:49:51.183623+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:49:51.199341+00:00", "trade", 10.2686, 1.0]
["2026-09-02T13:49:51.262869+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:49:51.532981+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:49:51.533791+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:49:51.533812+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:49:51.534248+00:00", "trade", 10.26, 6.0]
["2026-09-02T13:49:51.534253+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:49:51.594495+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:49:52.029194+00:00", "trade", 10.2832, 3.0]
["2026-09-02T13:49:52.029384+00:00", "trade", 10.2832, 3.0]
["2026-09-02T13:49:52.029716+00:00", "trade", 10.2832, 2.0]
["2026-09-02T13:49:52.387166+00:00", "trade", 10.25, 14.0]
["2026-09-02T13:49:52.387609+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:49:52.389562+00:00", "trade", 10.26, 1.0]
["2026-09-02T13:49:53.028003+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:49:53.028889+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:49:53.029293+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:49:53.029349+00:00", "trade", 10.26, 4.0]
["2026-09-02T13:49:53.029354+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:49:53.029361+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:49:53.041377+00:00", "trade", 10.26, 1.0]
["2026-09-02T13:49:53.091418+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:49:53.098963+00:00", "trade", 10.26, 63.0]
["2026-09-02T13:49:53.099058+00:00", "trade", 10.26, 63.0]
["2026-09-02T13:49:53.099151+00:00", "trade", 10.26, 37.0]
["2026-09-02T13:49:53.139867+00:00", "trade", 10.26, 4.0]
["2026-09-02T13:49:53.246377+00:00", "trade", 10.26, 4.0]
["2026-09-02T13:49:53.347045+00:00", "trade", 10.26, 4.0]
["2026-09-02T13:49:53.447701+00:00", "trade", 10.26, 4.0]
["2026-09-02T13:49:54.019814+00:00", "trade", 10.2632, 1.0]
["2026-09-02T13:49:54.037165+00:00", "trade", 10.26, 4.0]
["2026-09-02T13:49:54.063002+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:49:54.115027+00:00", "trade", 10.26, 4.0]
["2026-09-02T13:49:54.208554+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:49:54.208590+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:49:54.208624+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:49:54.242864+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:49:54.736327+00:00", "trade", 10.2829, 9.0]
["2026-09-02T13:49:54.763922+00:00", "trade", 10.2586, 2.0]
["2026-09-02T13:49:55.268182+00:00", "trade", 10.3104, 43.0]
["2026-09-02T13:49:55.292808+00:00", "trade", 10.2704, 13.0]
["2026-09-02T13:49:55.295381+00:00", "trade", 10.2704, 1.0]
["2026-09-02T13:49:55.466942+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:49:55.594218+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:49:55.594592+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:49:55.594686+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:49:55.595061+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:49:55.641122+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:49:55.664665+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:49:55.712446+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:49:55.742482+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:49:55.831109+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:49:55.864410+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:49:56.144740+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:49:56.241146+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:49:56.272752+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:49:56.406263+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:49:56.406292+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:49:56.406549+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:49:56.437786+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:49:56.437818+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:49:56.506266+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:49:56.530512+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:49:56.603833+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:49:56.711717+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:49:56.712157+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:49:56.975976+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:49:56.976086+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:49:56.976451+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:49:56.977207+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:49:57.166726+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:49:57.496368+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:49:57.506939+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:57.567776+00:00", "trade", 10.27, 1.0]
["2026-09-02T13:49:58.004845+00:00", "trade", 10.26, 20.0]
["2026-09-02T13:49:58.303413+00:00", "trade", 10.27, 93.0]
["2026-09-02T13:49:58.609143+00:00", "trade", 10.2677, 1.0]
["2026-09-02T13:49:58.756701+00:00", "trade", 10.27, 300.0]
["2026-09-02T13:49:58.982454+00:00", "trade", 10.27, 25.0]
["2026-09-02T13:49:58.982483+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:58.982490+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:58.982799+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:58.982904+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:59.039237+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:59.404236+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:49:59.408649+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:50:00.068479+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:50:00.090002+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:50:00.534927+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:50:01.457368+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:50:01.672775+00:00", "trade", 10.266, 1.0]
["2026-09-02T13:50:01.708256+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:50:01.709428+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:50:01.709429+00:00", "trade", 10.27, 176.0]
["2026-09-02T13:50:01.709431+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:50:01.709432+00:00", "trade", 10.28, 160.0]
["2026-09-02T13:50:01.709434+00:00", "trade", 10.28, 77.0]
["2026-09-02T13:50:01.709437+00:00", "trade", 10.28, 50.0]
["2026-09-02T13:50:01.709437+00:00", "trade", 10.28, 1300.0]
["2026-09-02T13:50:01.709439+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:50:01.709535+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:50:01.709566+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:50:01.709573+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:50:01.709592+00:00", "trade", 10.28, 25.0]
["2026-09-02T13:50:01.709598+00:00", "trade", 10.28, 350.0]
["2026-09-02T13:50:01.709603+00:00", "trade", 10.28, 400.0]
["2026-09-02T13:50:01.709630+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:50:01.709639+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:50:01.709662+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:50:01.709663+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:50:01.709676+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:50:01.709682+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:50:01.709686+00:00", "trade", 10.28, 309.0]
["2026-09-02T13:50:01.709704+00:00", "quote", 10.27, 10.27]
["2026-09-02T13:50:01.709708+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:50:01.709713+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:50:01.709720+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:50:01.709734+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:50:01.709742+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:50:01.709748+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:50:01.709756+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:50:01.709770+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:50:01.709778+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:50:01.709792+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:50:01.709812+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:50:01.710031+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:50:01.710070+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:50:01.710097+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:50:01.710098+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:50:01.710143+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:50:01.710411+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:50:01.710460+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:50:01.710525+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:50:01.710867+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:50:01.710924+00:00", "trade", 10.27, 77.0]
["2026-09-02T13:50:01.711054+00:00", "trade", 10.27, 23.0]
["2026-09-02T13:50:01.714206+00:00", "trade", 10.27, 189.0]
["2026-09-02T13:50:01.714469+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:50:01.714500+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:50:01.714645+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:50:01.716406+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:50:01.719473+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:50:01.720120+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:50:01.745719+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:50:01.746093+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:50:01.793198+00:00", "trade", 10.275, 78.0]
["2026-09-02T13:50:01.793922+00:00", "trade", 10.275, 25.0]
["2026-09-02T13:50:01.810384+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:50:01.844930+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:50:01.927650+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:50:01.929337+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:50:01.956867+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:50:01.956869+00:00", "trade", 10.28, 160.0]
["2026-09-02T13:50:01.956874+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:50:01.956889+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:50:01.956896+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:50:01.956909+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:50:01.956923+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:50:01.957104+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:50:01.957119+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:50:01.957127+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:50:01.957141+00:00", "trade", 10.28, 5.0]
["2026-09-02T13:50:01.957143+00:00", "trade", 10.28, 23.0]
["2026-09-02T13:50:01.957148+00:00", "trade", 10.28, 77.0]
["2026-09-02T13:50:01.957153+00:00", "trade", 10.28, 25.0]
["2026-09-02T13:50:01.957186+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:50:01.957253+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:50:01.957271+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:50:01.957318+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:50:01.957333+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:50:01.957340+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:50:01.957346+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:50:01.957353+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:50:01.957372+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:50:01.957423+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:50:01.957424+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:50:01.957442+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:50:01.957489+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:01.957503+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:01.957510+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:01.957668+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:01.957687+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:01.958014+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:01.959174+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:01.961567+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:01.961888+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:01.962035+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:01.962069+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:01.962252+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:01.962740+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:01.988291+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:01.989222+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:02.035915+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:02.178750+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:02.179233+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:02.179368+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:02.210167+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:02.260032+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:02.396684+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:02.523263+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:02.578491+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:02.578517+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:02.719684+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:02.720135+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:02.826142+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:02.826159+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:03.523261+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:03.523718+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:03.523872+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:03.829436+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:03.829462+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:03.941520+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:03.941983+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:04.090052+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:04.090072+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:04.124852+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:04.175787+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:04.213944+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:04.213951+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:04.228817+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:04.229259+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:05.506512+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:05.506521+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:05.524628+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:05.525073+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:05.779987+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:05.982376+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:06.056909+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:06.056930+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:06.059675+00:00", "trade", 10.29, 37.0]
["2026-09-02T13:50:06.059867+00:00", "trade", 10.29, 63.0]
["2026-09-02T13:50:06.059942+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:06.145944+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:06.247692+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:06.635473+00:00", "trade", 10.28, 30.0]
["2026-09-02T13:50:06.635954+00:00", "trade", 10.285, 10.0]
["2026-09-02T13:50:06.635954+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:06.635956+00:00", "trade", 10.29, 180.0]
["2026-09-02T13:50:06.635957+00:00", "trade", 10.29, 490.0]
["2026-09-02T13:50:06.635961+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:06.635974+00:00", "trade", 10.29, 10.0]
["2026-09-02T13:50:06.635989+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:06.635990+00:00", "trade", 10.29, 10.0]
["2026-09-02T13:50:06.635996+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:06.636002+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:06.636008+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:06.636015+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:06.636022+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:06.636058+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:06.636061+00:00", "trade", 10.29, 6.0]
["2026-09-02T13:50:06.636154+00:00", "trade", 10.29, 10.0]
["2026-09-02T13:50:06.636252+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:06.636260+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:06.636275+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:06.636325+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:06.636351+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:50:06.636352+00:00", "trade", 10.29, 21.0]
["2026-09-02T13:50:06.636353+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:50:06.636354+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:50:06.636373+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:50:06.636380+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:50:06.636386+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:50:06.636420+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:06.636427+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:06.636458+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:06.636516+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:06.636738+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:50:06.636762+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:06.636874+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:06.636943+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:06.637043+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:06.641774+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:06.668194+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:06.704523+00:00", "trade", 10.295, 266.0]
["2026-09-02T13:50:06.762812+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:06.762833+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:06.773363+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:06.773820+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:06.778070+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:07.812898+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:07.913848+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:08.140691+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:08.144623+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:08.145032+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:08.145679+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:08.364588+00:00", "trade", 10.295, 4.0]
["2026-09-02T13:50:08.365438+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:08.438404+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:08.450419+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:08.631792+00:00", "trade", 10.295, 287.0]
["2026-09-02T13:50:08.975353+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:08.976062+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:09.296677+00:00", "trade", 10.334, 56.0]
["2026-09-02T13:50:09.883817+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:09.985834+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:10.058623+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:10.153128+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:10.221929+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:10.221961+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:10.346929+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:10.562131+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:10.733776+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:10.734168+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:50:10.734268+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:10.734385+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:50:10.734592+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:10.734925+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:10.734954+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:10.736419+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:10.738549+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:10.739044+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:10.739121+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:10.766096+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:10.766103+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:10.766470+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:50:10.768981+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:50:10.897772+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:50:10.898326+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:50:11.039186+00:00", "trade", 10.2929, 1.0]
["2026-09-02T13:50:11.164501+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:50:11.218438+00:00", "trade", 10.29, 50.0]
["2026-09-02T13:50:11.218456+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:50:11.218464+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:11.218466+00:00", "trade", 10.29, 10.0]
["2026-09-02T13:50:11.218470+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:11.218477+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:11.218497+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:11.218538+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:11.218884+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:11.219177+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:11.221501+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:11.222996+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:11.223476+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:11.295259+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:11.295265+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:11.295583+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:11.577397+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:11.577428+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:50:11.577455+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:50:11.577462+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:50:11.577480+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:50:11.577495+00:00", "trade", 10.29, 3.0]
["2026-09-02T13:50:11.577528+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:50:11.577535+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:50:11.577592+00:00", "trade", 10.29, 47.0]
["2026-09-02T13:50:11.577608+00:00", "trade", 10.29, 10.0]
["2026-09-02T13:50:11.577613+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:11.577620+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:11.577636+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:11.577651+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:11.577678+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:11.577685+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:11.577693+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:11.577700+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:11.577715+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:11.577836+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:11.578383+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:11.578463+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:11.582801+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:11.611535+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:11.611542+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:11.789904+00:00", "trade", 10.295, 195.0]
["2026-09-02T13:50:12.264479+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:12.264509+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:12.264544+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:12.264940+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:12.823558+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:12.949153+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:13.099256+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:13.285346+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:13.285746+00:00", "trade", 10.295, 100.0]
["2026-09-02T13:50:13.285747+00:00", "trade", 10.29, 7.0]
["2026-09-02T13:50:13.285748+00:00", "trade", 10.29, 80.0]
["2026-09-02T13:50:13.285779+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:13.285785+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:13.285878+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:50:13.286013+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:13.286446+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:13.286517+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:13.287045+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:13.287748+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:13.288017+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:50:13.288085+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:50:13.288232+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:13.288668+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:13.355606+00:00", "trade", 10.3077, 12.0]
["2026-09-02T13:50:13.490355+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:13.736647+00:00", "trade", 10.2823, 2.0]
["2026-09-02T13:50:13.910917+00:00", "trade", 10.285, 56.0]
["2026-09-02T13:50:14.471791+00:00", "trade", 10.3338, 4.0]
["2026-09-02T13:50:14.740605+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:50:14.740826+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:50:14.742015+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:50:14.756128+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:14.766186+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:14.766556+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:50:14.767626+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:50:15.341257+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:15.425190+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:15.425621+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:15.427187+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:15.487285+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:15.487685+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:50:15.488136+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:50:15.489030+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:50:15.489939+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:15.540149+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:15.542927+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:15.726933+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:15.745143+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:15.745663+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:50:15.746155+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:50:15.746169+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:50:15.748351+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:15.751083+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:15.841133+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:15.842599+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:50:17.025266+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:50:17.030704+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:17.030729+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:17.031150+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:17.032591+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:17.036290+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:17.041065+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:17.140606+00:00", "trade", 10.29, 37.0]
["2026-09-02T13:50:17.153174+00:00", "trade", 10.29, 63.0]
["2026-09-02T13:50:17.222519+00:00", "trade", 10.29, 7.0]
["2026-09-02T13:50:17.222521+00:00", "trade", 10.29, 2.0]
["2026-09-02T13:50:17.222522+00:00", "trade", 10.29, 180.0]
["2026-09-02T13:50:17.222524+00:00", "trade", 10.29, 10.0]
["2026-09-02T13:50:17.222568+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:17.222575+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:17.222582+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:17.222588+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:17.222677+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:17.222898+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:17.222919+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:17.222924+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:50:17.222925+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:50:17.222940+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:50:17.222950+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:50:17.222979+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:50:17.223001+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:17.223007+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:17.223083+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:17.223275+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:17.223305+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:17.223429+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:17.223609+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:17.223628+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:17.223695+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:17.223743+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:17.225472+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:17.267227+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:17.267867+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:17.695497+00:00", "trade", 10.29, 5.0]
["2026-09-02T13:50:17.771765+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:17.872326+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:17.889805+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:17.992757+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:18.049956+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:18.210229+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:18.417010+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:18.535597+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:18.536083+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:19.087808+00:00", "trade", 10.2823, 6.0]
["2026-09-02T13:50:19.135020+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:19.136555+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:19.137006+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:19.173155+00:00", "trade", 10.2823, 8.0]
["2026-09-02T13:50:19.301787+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:19.870246+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:19.870872+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:19.870953+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:20.055187+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:20.055236+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:20.060039+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:20.060491+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:20.064749+00:00", "trade", 10.3, 100.0]
["2026-09-02T13:50:20.161201+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:20.161220+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:20.249279+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:20.349959+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:20.483793+00:00", "trade", 10.3, 70.0]
["2026-09-02T13:50:20.653615+00:00", "trade", 10.295, 1.0]
["2026-09-02T13:50:21.034181+00:00", "trade", 10.3, 70.0]
["2026-09-02T13:50:22.690158+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:22.690612+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:22.911282+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:22.911305+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:22.922067+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:22.978605+00:00", "trade", 10.3, 63.0]
["2026-09-02T13:50:22.986856+00:00", "trade", 10.3, 37.0]
["2026-09-02T13:50:23.023461+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:23.023545+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:23.023546+00:00", "trade", 10.3, 400.0]
["2026-09-02T13:50:23.023569+00:00", "trade", 10.3, 100.0]
["2026-09-02T13:50:23.023579+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:23.023599+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:23.023606+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:23.023620+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:23.023627+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:23.023841+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:23.023851+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:23.023903+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:23.023929+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:23.023936+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:23.023942+00:00", "trade", 10.3, 6.0]
["2026-09-02T13:50:23.023943+00:00", "trade", 10.3, 200.0]
["2026-09-02T13:50:23.023945+00:00", "trade", 10.3, 4.0]
["2026-09-02T13:50:23.023945+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:50:23.023956+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:50:23.024020+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:23.024027+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:23.024035+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:23.024048+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:23.024062+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:23.024345+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:23.024557+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:23.025032+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:23.025512+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:23.028579+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:23.030023+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:23.091198+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:23.091678+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:23.296039+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:23.296134+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:50:23.296647+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:50:23.296654+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:50:23.296703+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:50:23.296710+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:50:23.464932+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:50:23.710426+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:50:24.528025+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:50:24.626311+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:24.626340+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:24.626347+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:24.626354+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:24.626656+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:24.627053+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:24.668170+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:24.732791+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:24.852390+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:24.905942+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:24.906395+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:50:24.906463+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:50:24.906692+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:50:24.906796+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:50:24.906864+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:50:24.906870+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:50:24.908186+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:50:24.908627+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:24.908654+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:24.908661+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:24.908928+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:24.908935+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:24.909144+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:50:24.920865+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:24.944001+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:24.944416+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:50:24.944676+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:50:24.945037+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:50:24.945417+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:50:24.945431+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:50:24.953118+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:50:25.169704+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:50:25.489397+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:50:25.528205+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:25.528507+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:25.558564+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:25.558584+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:25.559570+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:50:25.559570+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:50:25.559616+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:25.559658+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:25.559691+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:25.559711+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:25.560035+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:25.560421+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:25.560526+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:25.560565+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:25.560582+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:25.560724+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:25.561204+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:25.561265+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:25.645076+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:25.646148+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:25.748023+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:26.525982+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:26.646176+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:26.646303+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:50:26.646675+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:26.646775+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:26.647450+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:26.648372+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:26.699398+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:26.700093+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:27.310584+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:50:27.311292+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:50:27.333212+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:50:27.333215+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:50:27.743956+00:00", "trade", 10.294, 1.0]
["2026-09-02T13:50:28.121251+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:28.121282+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:28.121938+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:28.168702+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:28.181791+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:28.183479+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:28.186813+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:28.187490+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:28.187945+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:28.239839+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:29.177313+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:29.262905+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:29.435271+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:29.593418+00:00", "trade", 10.31, 184.0]
["2026-09-02T13:50:29.593419+00:00", "trade", 10.31, 50.0]
["2026-09-02T13:50:29.593444+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:29.593451+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:29.593464+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:29.593478+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:29.593577+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:29.593737+00:00", "trade", 10.305, 100.0]
["2026-09-02T13:50:29.593769+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:29.593778+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:29.593811+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:29.593842+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:29.593843+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:29.593993+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:29.594034+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:29.594121+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:50:29.594121+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:50:29.594123+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:29.594148+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:29.594154+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:29.594161+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:29.594193+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:29.594440+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:29.594701+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:29.596188+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:29.598381+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:29.598482+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:29.598844+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:29.629966+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:29.717528+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:30.061748+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:30.061777+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:30.062380+00:00", "trade", 10.31, 287.0]
["2026-09-02T13:50:30.062430+00:00", "trade", 10.31, 184.0]
["2026-09-02T13:50:30.062430+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:30.062456+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:30.062463+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:30.062470+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:30.062489+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:30.062502+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:50:30.062515+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:50:30.062521+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:50:30.062547+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:50:30.062568+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:30.062574+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:30.062621+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:30.062642+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:30.067744+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:30.103306+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:30.103362+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:50:30.103664+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:50:30.161597+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:50:30.161663+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:50:30.186606+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:50:30.212440+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:50:30.212442+00:00", "trade", 10.31, 300.0]
["2026-09-02T13:50:30.213679+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:50:30.282778+00:00", "trade", 10.31, 79.0]
["2026-09-02T13:50:30.282797+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:30.282804+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:30.282827+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:30.282849+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:30.283798+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:30.287292+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:30.287961+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:30.329099+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:30.384174+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:30.599757+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:30.599780+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:30.599806+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:30.641187+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:31.151066+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:31.159435+00:00", "trade", 10.3, 164.0]
["2026-09-02T13:50:31.159435+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:50:31.159456+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:31.159463+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:31.159491+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:31.159539+00:00", "trade", 10.3, 5.0]
["2026-09-02T13:50:31.159550+00:00", "trade", 10.3, 25.0]
["2026-09-02T13:50:31.159599+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:31.159896+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:31.160011+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:31.160041+00:00", "trade", 10.3, 100.0]
["2026-09-02T13:50:31.160096+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:31.160195+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:31.163231+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:31.164459+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:31.173780+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:31.200219+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:31.264727+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:31.421528+00:00", "trade", 10.295, 200.0]
["2026-09-02T13:50:33.026509+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:33.032969+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:33.275312+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:33.413639+00:00", "trade", 10.2986, 878.0]
["2026-09-02T13:50:33.712215+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:33.712241+00:00", "trade", 10.3, 164.0]
["2026-09-02T13:50:33.712241+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:50:33.712263+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:33.712278+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:33.712284+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:33.712305+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:33.712316+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:33.712819+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:33.713337+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:33.717965+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:33.753240+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:33.837780+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:34.034442+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:34.034472+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:50:34.035150+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:50:34.106003+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:50:34.204965+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:50:35.013476+00:00", "trade", 10.3, 7.0]
["2026-09-02T13:50:35.018563+00:00", "trade", 10.3, 16.0]
["2026-09-02T13:50:35.863831+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:35.863852+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:35.863883+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:35.864160+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:35.866806+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:36.017819+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:36.120546+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:36.226976+00:00", "trade", 10.295, 2.0]
["2026-09-02T13:50:36.728213+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:50:36.769766+00:00", "trade", 10.296, 100.0]
["2026-09-02T13:50:36.971701+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:50:36.976964+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:50:36.986891+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:50:37.007328+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:50:38.133396+00:00", "trade", 10.3, 1.0]
["2026-09-02T13:50:38.556763+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:38.556798+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:38.559463+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:38.670514+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:38.771115+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:38.771250+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:38.771568+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:38.795997+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:38.897165+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:38.897633+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:38.970168+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:38.971560+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:38.976843+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:39.242387+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:39.345959+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:39.346135+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:50:39.908502+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:50:39.908964+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:50:39.921024+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:50:39.921043+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:50:39.994764+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:50:40.099990+00:00", "trade", 10.3, 3.0]
["2026-09-02T13:50:40.099991+00:00", "trade", 10.3, 35.0]
["2026-09-02T13:50:40.100678+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:50:41.185304+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:41.340926+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:50:41.869087+00:00", "trade", 10.3074, 100.0]
["2026-09-02T13:50:42.098752+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:42.252286+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:42.252287+00:00", "trade", 10.3, 1.0]
["2026-09-02T13:50:42.252683+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:42.252770+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:42.254672+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:42.254763+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:42.350029+00:00", "trade", 10.29, 17.0]
["2026-09-02T13:50:42.427810+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:42.568503+00:00", "trade", 10.282, 8.0]
["2026-09-02T13:50:42.656927+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:42.657492+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:43.517680+00:00", "trade", 10.295, 100.0]
["2026-09-02T13:50:44.136826+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:44.147274+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:44.352167+00:00", "trade", 10.2986, 7.0]
["2026-09-02T13:50:44.810706+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:45.012587+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:45.024534+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:45.031534+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:50:45.134108+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:45.452307+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:45.454605+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:45.536961+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:50:45.641627+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:45.642134+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:46.032525+00:00", "trade", 10.295, 100.0]
["2026-09-02T13:50:46.032526+00:00", "trade", 10.3, 24.0]
["2026-09-02T13:50:46.032527+00:00", "quote", 10.3, 10.3]
["2026-09-02T13:50:46.032572+00:00", "quote", 10.3, 10.3]
["2026-09-02T13:50:46.032580+00:00", "quote", 10.3, 10.3]
["2026-09-02T13:50:46.032732+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:46.033417+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:46.036654+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:46.051817+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:50:46.463583+00:00", "trade", 10.2821, 2.0]
["2026-09-02T13:50:48.023352+00:00", "trade", 10.3, 376.0]
["2026-09-02T13:50:48.023353+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:50:48.023403+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:48.023424+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:48.023443+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:48.023452+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:48.023454+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:48.023498+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:48.023830+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:48.027812+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:50:48.059365+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:50:48.128844+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:48.214006+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:48.421915+00:00", "trade", 10.295, 100.0]
["2026-09-02T13:50:48.422696+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:49.093948+00:00", "trade", 10.2986, 1.0]
["2026-09-02T13:50:49.127794+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:49.128524+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:50:49.230921+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:49.521741+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:49.523810+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:49.525863+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:50:49.542105+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:49.545606+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:49.587776+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:50:49.689121+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:49.689622+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:49.720179+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:49.754644+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:50:49.855721+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:49.856214+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:50.079499+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:51.320811+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:51.421358+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:51.524482+00:00", "trade", 10.29, 180.0]
["2026-09-02T13:50:51.524482+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:51.524484+00:00", "trade", 10.29, 5.0]
["2026-09-02T13:50:51.524485+00:00", "trade", 10.29, 50.0]
["2026-09-02T13:50:51.524504+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:51.524510+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:51.524517+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:51.524531+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:50:51.524722+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:50:51.524845+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:50:51.524850+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:50:51.524865+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:50:51.524933+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:50:51.524940+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:51.525191+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:51.525234+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:51.525282+00:00", "trade", 10.29, 11.0]
["2026-09-02T13:50:51.525284+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:51.525600+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:51.525813+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:51.527093+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:51.527544+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:51.533652+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:51.540796+00:00", "trade", 10.285, 100.0]
["2026-09-02T13:50:51.541357+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:51.541570+00:00", "trade", 10.285, 125.0]
["2026-09-02T13:50:51.542339+00:00", "trade", 10.285, 125.0]
["2026-09-02T13:50:51.543125+00:00", "trade", 10.285, 50.0]
["2026-09-02T13:50:51.565287+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:51.565333+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:51.565702+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:50:51.566155+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:50:51.648561+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:50:51.668831+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:51.740202+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:52.026695+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:52.027117+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:50:52.027579+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:50:52.027592+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:50:52.029537+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:52.043714+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:52.054986+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:52.064942+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:52.337712+00:00", "trade", 10.285, 5.0]
["2026-09-02T13:50:52.338683+00:00", "trade", 10.28, 1.0]
["2026-09-02T13:50:52.595580+00:00", "trade", 10.2801, 12.0]
["2026-09-02T13:50:52.597564+00:00", "trade", 10.285, 1.0]
["2026-09-02T13:50:53.195742+00:00", "trade", 10.29, 1000.0]
["2026-09-02T13:50:53.202115+00:00", "trade", 10.285, 195.0]
["2026-09-02T13:50:53.758540+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:53.768479+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:55.099855+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:55.106151+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:55.106550+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:50:55.106570+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:50:55.106601+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:50:55.106613+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:50:55.107048+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:50:55.107096+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:55.107312+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:55.107725+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:55.109216+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:55.140815+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:55.140859+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:55.141259+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:50:55.143622+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:55.144104+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:55.241810+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:55.400671+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:50:55.401081+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:50:55.401084+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:50:55.401425+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:50:55.403760+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:55.404251+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:55.501855+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:56.385792+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:56.453937+00:00", "trade", 10.29, 16.0]
["2026-09-02T13:50:56.735303+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:57.533895+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:58.261716+00:00", "trade", 10.285, 88.0]
["2026-09-02T13:50:58.261993+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:50:58.262433+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:50:58.262801+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:50:58.263958+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:50:58.271338+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:50:58.271342+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:50:58.288400+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:50:59.289999+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:51:00.214256+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:51:00.214266+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:51:00.214282+00:00", "trade", 10.29, 10.0]
["2026-09-02T13:51:00.214439+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:51:00.214471+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:51:00.214717+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:51:00.214758+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:51:00.214834+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:51:00.215764+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:51:00.480277+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:51:00.510121+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:51:00.510150+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:51:00.616556+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:51:00.626481+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:51:01.071918+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:51:01.279367+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:51:01.399214+00:00", "trade", 10.285, 3.0]
["2026-09-02T13:51:01.404174+00:00", "trade", 10.285, 4.0]
["2026-09-02T13:51:01.420716+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:51:01.544662+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:51:02.283720+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:51:02.288869+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:51:02.289816+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:51:02.328719+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:51:02.328720+00:00", "trade", 10.29, 135.0]
["2026-09-02T13:51:02.328741+00:00", "trade", 10.29, 45.0]
["2026-09-02T13:51:02.328743+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:51:02.328744+00:00", "trade", 10.29, 50.0]
["2026-09-02T13:51:02.328748+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:51:02.328771+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:51:02.328778+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:51:02.328784+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:51:02.328792+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:51:02.328869+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:51:02.329011+00:00", "trade", 10.285, 100.0]
["2026-09-02T13:51:02.329194+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:51:02.329201+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:51:02.329300+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:51:02.329300+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:51:02.329318+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:51:02.329385+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:51:02.329392+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:51:02.329400+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:51:02.329466+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:51:02.329468+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:51:02.329699+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:51:02.330076+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:51:02.330132+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:51:02.330150+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:51:02.330539+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:51:02.330545+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:51:02.330557+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:51:02.330729+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:51:02.330980+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:51:02.331171+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:51:02.334462+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:51:02.334469+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:51:02.335069+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:51:02.356054+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:51:02.356557+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:51:02.356973+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:51:02.357011+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:51:02.464417+00:00", "trade", 10.29, 44.0]
["2026-09-02T13:51:02.638533+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:51:02.646647+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:51:02.730048+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:51:02.750344+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:51:02.750818+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:51:02.826411+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:51:04.069150+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:51:04.072738+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:51:04.133242+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:51:04.182981+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:51:05.168172+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:51:05.452969+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:51:05.473261+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:51:06.026921+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:51:06.026931+00:00", "trade", 10.28, 4.0]
["2026-09-02T13:51:06.026949+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:51:06.026956+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:51:06.027265+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:51:06.027530+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:51:06.145785+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:51:06.173366+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:51:06.185056+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:51:06.192514+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:51:06.310337+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:51:06.377436+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:51:06.494275+00:00", "trade", 10.2787, 8.0]
["2026-09-02T13:51:06.830478+00:00", "trade", 10.2787, 5.0]
["2026-09-02T13:51:07.029704+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:51:07.167021+00:00", "trade", 10.28, 50.0]
["2026-09-02T13:51:07.167022+00:00", "trade", 10.28, 87.0]
["2026-09-02T13:51:07.167048+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:51:07.167055+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:51:07.167061+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:51:07.167068+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:51:07.167095+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:51:07.167166+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:51:07.167298+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:51:07.167330+00:00", "trade", 10.28, 1.0]
["2026-09-02T13:51:07.167414+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:51:07.167528+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:51:07.167559+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:51:07.167572+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:51:07.167579+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:51:07.167593+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:51:07.167600+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:51:07.167630+00:00", "trade", 10.28, 187.0]
["2026-09-02T13:51:07.167632+00:00", "trade", 10.28, 40.0]
["2026-09-02T13:51:07.167632+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:51:07.167700+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:07.167707+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:07.167714+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:07.167720+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:07.167852+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:07.168028+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:07.168089+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:07.171368+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:07.188403+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:07.188896+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:07.190240+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:07.198445+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:07.198817+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:51:07.200269+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:51:07.219574+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:07.233331+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:07.233708+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:51:07.234179+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:51:07.234642+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:51:07.235085+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:51:07.276706+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:07.278782+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:07.299167+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:07.299640+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:07.404321+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:51:07.418442+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:07.418929+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:07.538118+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:07.545890+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:07.797519+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:07.854884+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:07.906510+00:00", "trade", 10.2786, 3.0]
["2026-09-02T13:51:07.954169+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:07.954177+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:07.999170+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:07.999617+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:08.063077+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:08.063479+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:51:08.065146+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:51:08.065169+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:51:08.067032+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:51:08.067036+00:00", "trade", 10.27, 1.0]
["2026-09-02T13:51:08.067094+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:51:08.067438+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:51:08.068065+00:00", "trade", 10.27, 10.0]
["2026-09-02T13:51:08.075993+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:51:08.097249+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:51:08.127847+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:51:08.164683+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:08.165013+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:08.223505+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:08.487810+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:08.515988+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:08.516252+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:08.527060+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:08.540905+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:08.672874+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:51:08.673342+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:51:08.673359+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:51:08.673789+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:51:08.774563+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:09.114335+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:09.116443+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:09.166647+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:09.198763+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:09.300665+00:00", "trade", 10.2957, 100.0]
["2026-09-02T13:51:09.388872+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:09.400098+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:09.815550+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:09.919214+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:10.533641+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:10.596325+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:10.725680+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:10.726386+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:11.317346+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:11.952590+00:00", "trade", 10.276, 103.0]
["2026-09-02T13:51:12.387401+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:12.789357+00:00", "trade", 10.2786, 21.0]
["2026-09-02T13:51:12.853178+00:00", "trade", 10.27, 10.0]
["2026-09-02T13:51:13.754554+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:13.755254+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:13.931934+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:13.951847+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:14.747009+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:14.786826+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:14.887426+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:14.932116+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:14.932786+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:15.004713+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:15.164739+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:15.164807+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:15.165515+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:15.265417+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:15.335000+00:00", "trade", 10.2786, 3.0]
["2026-09-02T13:51:15.412613+00:00", "trade", 10.2809, 25.0]
["2026-09-02T13:51:15.431277+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:15.496030+00:00", "trade", 10.2771, 96.0]
["2026-09-02T13:51:15.496077+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:15.517579+00:00", "trade", 10.2771, 1.0]
["2026-09-02T13:51:15.524954+00:00", "trade", 10.3064, 50.0]
["2026-09-02T13:51:15.778175+00:00", "trade", 10.2766, 2.0]
["2026-09-02T13:51:16.137549+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:16.275501+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:16.297205+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:16.908530+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:16.946666+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:17.226043+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:17.226134+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:17.458413+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:18.013676+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:18.070237+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:18.096761+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:18.196069+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:18.197818+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:19.030378+00:00", "trade", 10.2955, 1.0]
["2026-09-02T13:51:19.754166+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:20.187894+00:00", "trade", 10.2735, 25.0]
["2026-09-02T13:51:20.279295+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:20.988758+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:21.087039+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:21.221151+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:51:21.277418+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:21.279009+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:21.328377+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:21.528512+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:21.702144+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:21.804893+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:22.898573+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:23.458460+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:24.107641+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:25.234887+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:51:25.234964+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:25.234990+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:25.235265+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:25.235501+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:25.235946+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:25.237907+00:00", "trade", 10.27, 82.0]
["2026-09-02T13:51:25.237907+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:25.237909+00:00", "trade", 10.27, 176.0]
["2026-09-02T13:51:25.237911+00:00", "trade", 10.27, 200.0]
["2026-09-02T13:51:25.237912+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:51:25.237914+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:51:25.237914+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:25.237921+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:25.237927+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:51:25.237934+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:51:25.237942+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:51:25.237949+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:51:25.237956+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:51:25.237970+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:51:25.237991+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:51:25.238004+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:51:25.238018+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:51:25.238247+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:51:25.238251+00:00", "trade", 10.27, 1.0]
["2026-09-02T13:51:25.238255+00:00", "trade", 10.27, 1.0]
["2026-09-02T13:51:25.238270+00:00", "trade", 10.27, 1.0]
["2026-09-02T13:51:25.238441+00:00", "trade", 10.275, 63.0]
["2026-09-02T13:51:25.238487+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:51:25.242309+00:00", "trade", 10.27, 11.0]
["2026-09-02T13:51:25.242434+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:51:25.242961+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:51:25.278371+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:51:25.278400+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:51:25.337984+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:51:25.362378+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:51:25.860047+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:51:25.936454+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:51:26.023785+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:51:26.024477+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:51:26.559825+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:51:26.559836+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:51:26.951141+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:51:26.978360+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:51:27.083781+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:51:27.085556+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:51:27.851239+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:51:28.195899+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:51:28.289763+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:51:28.449754+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:51:28.500504+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:51:28.651295+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:51:29.050620+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:51:29.503634+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:51:29.959574+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:51:29.988177+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:51:30.050293+00:00", "trade", 10.3219, 100.0]
["2026-09-02T13:51:30.645060+00:00", "trade", 10.265, 5.0]
["2026-09-02T13:51:31.454155+00:00", "trade", 10.2858, 19.0]
["2026-09-02T13:51:31.454754+00:00", "trade", 10.2858, 19.0]
["2026-09-02T13:51:32.304795+00:00", "trade", 10.265, 1.0]
["2026-09-02T13:51:32.933653+00:00", "trade", 10.2697, 1.0]
["2026-09-02T13:51:33.507726+00:00", "trade", 10.26, 50.0]
["2026-09-02T13:51:33.507728+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:51:33.507747+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:51:33.507753+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:51:33.507760+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:51:33.507768+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:51:33.507781+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:51:33.507811+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:51:33.507973+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:51:33.507981+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:51:33.507996+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:51:33.507998+00:00", "trade", 10.26, 154.0]
["2026-09-02T13:51:33.508003+00:00", "trade", 10.26, 1400.0]
["2026-09-02T13:51:33.508006+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:51:33.508011+00:00", "trade", 10.26, 25.0]
["2026-09-02T13:51:33.508018+00:00", "trade", 10.26, 1246.0]
["2026-09-02T13:51:33.508020+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:51:33.508037+00:00", "trade", 10.26, 70.0]
["2026-09-02T13:51:33.508037+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:51:33.508146+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:51:33.508198+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:51:33.508226+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:51:33.508293+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:51:33.508294+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:51:33.508294+00:00", "trade", 10.26, 5.0]
["2026-09-02T13:51:33.508301+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:51:33.508315+00:00", "trade", 10.26, 11.0]
["2026-09-02T13:51:33.508320+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:51:33.508331+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:51:33.508361+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:33.508375+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:33.508477+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:33.508958+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:33.509200+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:33.509403+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:33.509971+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:33.509997+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:33.523636+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:33.539756+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:33.562720+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:33.624121+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:33.652560+00:00", "trade", 10.25, 20.0]
["2026-09-02T13:51:33.652562+00:00", "trade", 10.25, 19.0]
["2026-09-02T13:51:33.652563+00:00", "trade", 10.25, 10.0]
["2026-09-02T13:51:33.652565+00:00", "trade", 10.25, 1.0]
["2026-09-02T13:51:33.652567+00:00", "trade", 10.25, 49.0]
["2026-09-02T13:51:33.652570+00:00", "trade", 10.25, 10.0]
["2026-09-02T13:51:33.652570+00:00", "trade", 10.25, 25.0]
["2026-09-02T13:51:33.652572+00:00", "trade", 10.25, 10.0]
["2026-09-02T13:51:33.652573+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:51:33.652642+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:33.652649+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:33.652662+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:33.652675+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:33.652682+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:33.652689+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:33.652824+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:33.652831+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:33.652856+00:00", "trade", 10.25, 1.0]
["2026-09-02T13:51:33.652860+00:00", "trade", 10.25, 1.0]
["2026-09-02T13:51:33.652862+00:00", "trade", 10.25, 19.0]
["2026-09-02T13:51:33.652862+00:00", "trade", 10.25, 10.0]
["2026-09-02T13:51:33.652862+00:00", "trade", 10.25, 10.0]
["2026-09-02T13:51:33.652862+00:00", "trade", 10.25, 5.0]
["2026-09-02T13:51:33.652864+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:33.652867+00:00", "trade", 10.25, 50.0]
["2026-09-02T13:51:33.652871+00:00", "trade", 10.25, 2.0]
["2026-09-02T13:51:33.652875+00:00", "trade", 10.25, 15.0]
["2026-09-02T13:51:33.652879+00:00", "trade", 10.25, 10.0]
["2026-09-02T13:51:33.652884+00:00", "trade", 10.25, 25.0]
["2026-09-02T13:51:33.652888+00:00", "trade", 10.25, 2.0]
["2026-09-02T13:51:33.652893+00:00", "trade", 10.25, 5.0]
["2026-09-02T13:51:33.652897+00:00", "trade", 10.25, 10.0]
["2026-09-02T13:51:33.652901+00:00", "trade", 10.25, 20.0]
["2026-09-02T13:51:33.652901+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:33.652905+00:00", "trade", 10.25, 96.0]
["2026-09-02T13:51:33.652916+00:00", "trade", 10.25, 1951.0]
["2026-09-02T13:51:33.652928+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:33.652936+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:33.652952+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:33.653090+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:33.653105+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:33.653118+00:00", "trade", 10.25, 10.0]
["2026-09-02T13:51:33.653142+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:33.653156+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:33.653195+00:00", "trade", 10.25, 10.0]
["2026-09-02T13:51:33.653197+00:00", "trade", 10.25, 20.0]
["2026-09-02T13:51:33.653197+00:00", "trade", 10.25, 10.0]
["2026-09-02T13:51:33.653201+00:00", "trade", 10.25, 10.0]
["2026-09-02T13:51:33.653201+00:00", "trade", 10.25, 5.0]
["2026-09-02T13:51:33.653204+00:00", "trade", 10.25, 2.0]
["2026-09-02T13:51:33.653204+00:00", "trade", 10.25, 25.0]
["2026-09-02T13:51:33.653209+00:00", "trade", 10.25, 1.0]
["2026-09-02T13:51:33.653209+00:00", "trade", 10.25, 5.0]
["2026-09-02T13:51:33.653210+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:51:33.653211+00:00", "trade", 10.25, 1.0]
["2026-09-02T13:51:33.653212+00:00", "trade", 10.25, 5.0]
["2026-09-02T13:51:33.653216+00:00", "trade", 10.25, 1.0]
["2026-09-02T13:51:33.653216+00:00", "trade", 10.25, 1.0]
["2026-09-02T13:51:33.653219+00:00", "trade", 10.25, 25.0]
["2026-09-02T13:51:33.653219+00:00", "trade", 10.25, 20.0]
["2026-09-02T13:51:33.653288+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:33.653295+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:33.653301+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:33.653309+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:33.653321+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:33.653363+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:33.653407+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:33.653792+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:33.654772+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:33.655726+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:33.657368+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:33.657913+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:33.659092+00:00", "trade", 10.24, 2.0]
["2026-09-02T13:51:33.661981+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:33.677443+00:00", "trade", 10.245, 100.0]
["2026-09-02T13:51:33.677447+00:00", "trade", 10.245, 300.0]
["2026-09-02T13:51:33.677447+00:00", "trade", 10.25, 1.0]
["2026-09-02T13:51:33.677447+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:51:33.677450+00:00", "trade", 10.25, 832.0]
["2026-09-02T13:51:33.677613+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:33.677675+00:00", "trade", 10.245, 8.0]
["2026-09-02T13:51:33.677696+00:00", "trade", 10.245, 18.0]
["2026-09-02T13:51:33.677771+00:00", "trade", 10.245, 17.0]
["2026-09-02T13:51:33.677852+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:33.678199+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:33.729669+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:33.873160+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:33.873883+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:51:33.874038+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:33.874162+00:00", "trade", 10.25, 172.0]
["2026-09-02T13:51:33.874343+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:33.874359+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:33.874415+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:33.874431+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:33.874468+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:33.874489+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:33.874544+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:33.874558+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:33.874665+00:00", "trade", 10.25, 33.0]
["2026-09-02T13:51:33.874675+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:33.874720+00:00", "trade", 10.25, 67.0]
["2026-09-02T13:51:33.874946+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:33.876118+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:33.878913+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:33.879541+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:33.881610+00:00", "trade", 10.245, 1000.0]
["2026-09-02T13:51:33.885216+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:33.886334+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:34.165621+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:34.198814+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:34.324457+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:34.611723+00:00", "trade", 10.25, 97.0]
["2026-09-02T13:51:34.634522+00:00", "trade", 10.245, 2.0]
["2026-09-02T13:51:34.940294+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:36.191513+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:36.191547+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:36.200467+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:36.380535+00:00", "trade", 10.2499, 1000.0]
["2026-09-02T13:51:37.298639+00:00", "trade", 10.245, 51.0]
["2026-09-02T13:51:37.298723+00:00", "trade", 10.245, 14.0]
["2026-09-02T13:51:37.298783+00:00", "trade", 10.245, 33.0]
["2026-09-02T13:51:37.298841+00:00", "trade", 10.245, 43.0]
["2026-09-02T13:51:37.299438+00:00", "trade", 10.2525, 20.0]
["2026-09-02T13:51:37.408391+00:00", "trade", 10.245, 98.0]
["2026-09-02T13:51:38.612695+00:00", "trade", 10.2852, 2.0]
["2026-09-02T13:51:39.731397+00:00", "trade", 10.24, 694.0]
["2026-09-02T13:51:39.731669+00:00", "trade", 10.245, 694.0]
["2026-09-02T13:51:40.165508+00:00", "trade", 10.24, 5.0]
["2026-09-02T13:51:40.165509+00:00", "trade", 10.24, 5.0]
["2026-09-02T13:51:40.165526+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:40.165533+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:40.165540+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:40.165547+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:40.165554+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:40.165561+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:40.165574+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:40.165580+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:40.165581+00:00", "trade", 10.24, 1.0]
["2026-09-02T13:51:40.165588+00:00", "trade", 10.24, 6.0]
["2026-09-02T13:51:40.165591+00:00", "trade", 10.24, 500.0]
["2026-09-02T13:51:40.165593+00:00", "trade", 10.24, 1.0]
["2026-09-02T13:51:40.165593+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:40.165595+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:40.165600+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:40.165601+00:00", "trade", 10.24, 1.0]
["2026-09-02T13:51:40.165607+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:40.165620+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:40.165647+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:40.165658+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:51:40.165678+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:51:40.165724+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:51:40.165731+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:51:40.165737+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:51:40.165759+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:51:40.165766+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:51:40.165840+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:51:40.165879+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:51:40.165958+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:51:40.165969+00:00", "trade", 10.24, 1.0]
["2026-09-02T13:51:40.165969+00:00", "trade", 10.24, 7.0]
["2026-09-02T13:51:40.166021+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:51:40.166027+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:51:40.166120+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:51:40.166593+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:51:40.166805+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:51:40.168795+00:00", "trade", 10.235, 1.0]
["2026-09-02T13:51:40.168854+00:00", "trade", 10.235, 1.0]
["2026-09-02T13:51:40.168968+00:00", "trade", 10.235, 1.0]
["2026-09-02T13:51:40.169093+00:00", "trade", 10.235, 1.0]
["2026-09-02T13:51:40.170279+00:00", "trade", 10.235, 1.0]
["2026-09-02T13:51:40.171040+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:51:40.171433+00:00", "trade", 10.235, 100.0]
["2026-09-02T13:51:40.171491+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:51:40.172452+00:00", "trade", 10.235, 100.0]
["2026-09-02T13:51:40.176064+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:51:40.180572+00:00", "trade", 10.238, 1.0]
["2026-09-02T13:51:40.204981+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:51:40.226187+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:51:40.335306+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:51:40.523104+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:51:40.702245+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:51:40.928188+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:51:41.021793+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:51:41.299182+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:51:41.400126+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:51:41.416910+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:51:41.417288+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:51:41.522339+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:51:41.586687+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:51:41.744654+00:00", "trade", 10.2472, 5.0]
["2026-09-02T13:51:42.309667+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:51:42.859139+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:51:42.959904+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:51:42.960482+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:51:42.999114+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:51:42.999492+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:51:42.999865+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:51:42.999938+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:51:43.002924+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:51:43.016002+00:00", "trade", 10.235, 100.0]
["2026-09-02T13:51:43.182094+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:51:43.182149+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:51:43.182200+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:51:43.184040+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:51:43.184043+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:51:43.186086+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:51:43.458294+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:51:44.829882+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:51:44.877288+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:51:45.427607+00:00", "trade", 10.24, 2.0]
["2026-09-02T13:51:45.427608+00:00", "trade", 10.24, 10.0]
["2026-09-02T13:51:45.427610+00:00", "trade", 10.24, 200.0]
["2026-09-02T13:51:45.427611+00:00", "trade", 10.25, 172.0]
["2026-09-02T13:51:45.427614+00:00", "trade", 10.25, 1399.0]
["2026-09-02T13:51:45.427615+00:00", "trade", 10.25, 50.0]
["2026-09-02T13:51:45.427618+00:00", "trade", 10.25, 166.0]
["2026-09-02T13:51:45.427618+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:51:45.427621+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:51:45.427663+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:51:45.427670+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:51:45.427677+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:51:45.427683+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:51:45.427690+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:51:45.427697+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:51:45.427704+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:51:45.427721+00:00", "trade", 10.25, 25.0]
["2026-09-02T13:51:45.427724+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:51:45.427729+00:00", "trade", 10.25, 350.0]
["2026-09-02T13:51:45.427738+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:51:45.427738+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:51:45.427744+00:00", "trade", 10.25, 25.0]
["2026-09-02T13:51:45.427745+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:51:45.427752+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:51:45.427755+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:51:45.427759+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:51:45.427770+00:00", "trade", 10.25, 172.0]
["2026-09-02T13:51:45.427773+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:51:45.427775+00:00", "trade", 10.25, 400.0]
["2026-09-02T13:51:45.427781+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:51:45.427788+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:51:45.427804+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:51:45.427807+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:51:45.427811+00:00", "quote", 10.24, 10.24]
["2026-09-02T13:51:45.427819+00:00", "quote", 10.24, 10.24]
["2026-09-02T13:51:45.427834+00:00", "quote", 10.24, 10.24]
["2026-09-02T13:51:45.427842+00:00", "quote", 10.24, 10.24]
["2026-09-02T13:51:45.427843+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:45.427856+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:45.427864+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:45.427872+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:45.427880+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:45.427887+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:45.427893+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:45.427894+00:00", "trade", 10.25, 50.0]
["2026-09-02T13:51:45.427908+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:45.427915+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:45.427922+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:45.427935+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:45.427962+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:45.427966+00:00", "trade", 10.25, 17.0]
["2026-09-02T13:51:45.427968+00:00", "trade", 10.25, 18.0]
["2026-09-02T13:51:45.427968+00:00", "trade", 10.25, 8.0]
["2026-09-02T13:51:45.427968+00:00", "trade", 10.25, 5.0]
["2026-09-02T13:51:45.427968+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:45.427970+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:45.427972+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:51:45.427975+00:00", "trade", 10.25, 21.0]
["2026-09-02T13:51:45.427976+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:51:45.427989+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:45.427990+00:00", "trade", 10.25, 125.0]
["2026-09-02T13:51:45.427992+00:00", "trade", 10.25, 75.0]
["2026-09-02T13:51:45.427992+00:00", "trade", 10.25, 17.0]
["2026-09-02T13:51:45.427997+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:45.428018+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:45.428025+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:45.428039+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:45.428046+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:45.428106+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:51:45.428126+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:51:45.428261+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:51:45.428281+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:51:45.428289+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:51:45.428317+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:51:45.428428+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:51:45.428431+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:51:45.428730+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:51:45.428781+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:51:45.429417+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:51:45.429467+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:51:45.430198+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:51:45.431479+00:00", "trade", 10.25, 75.0]
["2026-09-02T13:51:45.431498+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:45.431512+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:45.431518+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:45.431546+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:45.431559+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:45.431910+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:45.431911+00:00", "trade", 10.25, 200.0]
["2026-09-02T13:51:45.431936+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:45.431943+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:45.432164+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:45.432169+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:45.432227+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:45.432278+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:45.432749+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:45.432756+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:45.433126+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:45.433345+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:51:45.433607+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:45.433618+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:45.438131+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:45.438173+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:45.438215+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:45.446776+00:00", "trade", 10.2696, 10.0]
["2026-09-02T13:51:45.457143+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:45.457621+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:45.488507+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:45.488771+00:00", "trade", 10.25, 17.0]
["2026-09-02T13:51:45.488772+00:00", "trade", 10.25, 58.0]
["2026-09-02T13:51:45.488775+00:00", "trade", 10.25, 17.0]
["2026-09-02T13:51:45.489053+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:45.489079+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:45.489120+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:45.489130+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:45.489156+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:51:45.489157+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:51:45.489203+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:45.489236+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:45.489243+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:45.489250+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:45.489256+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:45.489544+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:45.489609+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:45.489629+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:45.490500+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:45.491687+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:45.493300+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:45.493785+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:45.494232+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:45.494712+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:45.495168+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:45.498055+00:00", "trade", 10.245, 209.0]
["2026-09-02T13:51:45.509646+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:45.532321+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:45.536645+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:51:45.536645+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:45.536695+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:45.536709+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:45.536717+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:45.536728+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:45.536730+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:51:45.536733+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:51:45.536735+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:51:45.536810+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:51:45.536825+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:51:45.536850+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:51:45.536858+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:51:45.536873+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:45.536880+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:45.537151+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:45.537187+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:45.537201+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:45.537568+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:51:45.537589+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:45.537700+00:00", "trade", 10.26, 40.0]
["2026-09-02T13:51:45.537700+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:45.537770+00:00", "trade", 10.26, 60.0]
["2026-09-02T13:51:45.537879+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:51:45.538053+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:51:45.538059+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:51:45.538095+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:51:45.538680+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:51:45.540801+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:51:45.541077+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:51:45.546607+00:00", "trade", 10.245, 100.0]
["2026-09-02T13:51:45.570855+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:45.578854+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:45.578897+00:00", "trade", 10.255, 100.0]
["2026-09-02T13:51:45.578898+00:00", "trade", 10.255, 30.0]
["2026-09-02T13:51:45.578928+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:45.601170+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:45.601846+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:45.644767+00:00", "trade", 10.2571, 1.0]
["2026-09-02T13:51:45.663096+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:45.663123+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:45.663393+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:45.665160+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:45.871572+00:00", "trade", 10.255, 70.0]
["2026-09-02T13:51:45.871575+00:00", "trade", 10.255, 31.0]
["2026-09-02T13:51:45.871695+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:46.007155+00:00", "trade", 10.2597, 107.0]
["2026-09-02T13:51:46.029454+00:00", "trade", 10.2597, 1.0]
["2026-09-02T13:51:46.058758+00:00", "trade", 10.255, 60.0]
["2026-09-02T13:51:46.266084+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:46.378533+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:46.428612+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:46.532025+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:46.675717+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:47.171401+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:47.171434+00:00", "trade", 10.255, 100.0]
["2026-09-02T13:51:47.171435+00:00", "trade", 10.255, 21.0]
["2026-09-02T13:51:47.858292+00:00", "trade", 10.2571, 1.0]
["2026-09-02T13:51:48.748488+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:48.749868+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:49.226527+00:00", "trade", 10.255, 13.0]
["2026-09-02T13:51:49.786524+00:00", "trade", 10.2501, 100.0]
["2026-09-02T13:51:51.579098+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:52.030510+00:00", "trade", 10.2688, 2.0]
["2026-09-02T13:51:52.030553+00:00", "trade", 10.2688, 4.0]
["2026-09-02T13:51:52.235248+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:54.659443+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:54.660134+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:54.737430+00:00", "trade", 10.255, 69.0]
["2026-09-02T13:51:54.916155+00:00", "trade", 10.255, 161.0]
["2026-09-02T13:51:55.706190+00:00", "trade", 10.255, 7.0]
["2026-09-02T13:51:55.710578+00:00", "trade", 10.255, 15.0]
["2026-09-02T13:51:58.056553+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:58.056590+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:58.493356+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:58.849254+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:58.849948+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:58.850187+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:59.463725+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:51:59.985263+00:00", "trade", 10.2688, 8.0]
["2026-09-02T13:52:00.072570+00:00", "trade", 10.2532, 15.0]
["2026-09-02T13:52:00.100709+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:00.266483+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:00.371037+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:00.371044+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:00.372518+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:00.653676+00:00", "trade", 10.255, 2.0]
["2026-09-02T13:52:00.665107+00:00", "trade", 10.255, 100.0]
["2026-09-02T13:52:00.665109+00:00", "trade", 10.255, 100.0]
["2026-09-02T13:52:00.665109+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:00.665110+00:00", "trade", 10.255, 100.0]
["2026-09-02T13:52:00.665111+00:00", "trade", 10.26, 156.0]
["2026-09-02T13:52:00.665114+00:00", "trade", 10.26, 1100.0]
["2026-09-02T13:52:00.665116+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:52:00.665116+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:00.665120+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:52:00.665120+00:00", "trade", 10.26, 50.0]
["2026-09-02T13:52:00.665123+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:52:00.665123+00:00", "trade", 10.27, 176.0]
["2026-09-02T13:52:00.665128+00:00", "trade", 10.27, 50.0]
["2026-09-02T13:52:00.665128+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:52:00.665129+00:00", "trade", 10.27, 673.0]
["2026-09-02T13:52:00.665139+00:00", "trade", 10.255, 100.0]
["2026-09-02T13:52:00.665140+00:00", "trade", 10.255, 100.0]
["2026-09-02T13:52:00.665142+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:52:00.665171+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:00.665177+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:00.665183+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:00.665196+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:00.665210+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:00.665225+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:52:00.665230+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:00.665232+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:52:00.665236+00:00", "trade", 10.255, 45.0]
["2026-09-02T13:52:00.665244+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:00.665263+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:00.665270+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:00.665281+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:52:00.665283+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:00.665290+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:00.665304+00:00", "trade", 10.255, 100.0]
["2026-09-02T13:52:00.665304+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:00.665311+00:00", "trade", 10.255, 200.0]
["2026-09-02T13:52:00.665311+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:00.665314+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:52:00.665324+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:00.665375+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:00.665480+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:00.665507+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:00.665509+00:00", "trade", 10.255, 100.0]
["2026-09-02T13:52:00.665516+00:00", "trade", 10.255, 100.0]
["2026-09-02T13:52:00.665516+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:00.665519+00:00", "trade", 10.26, 6.0]
["2026-09-02T13:52:00.665519+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:00.665525+00:00", "trade", 10.26, 6.0]
["2026-09-02T13:52:00.665538+00:00", "trade", 10.26, 4.0]
["2026-09-02T13:52:00.665590+00:00", "trade", 10.255, 100.0]
["2026-09-02T13:52:00.665596+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:00.665638+00:00", "trade", 10.255, 100.0]
["2026-09-02T13:52:00.665665+00:00", "trade", 10.255, 100.0]
["2026-09-02T13:52:00.665672+00:00", "trade", 10.255, 100.0]
["2026-09-02T13:52:00.665760+00:00", "trade", 10.255, 100.0]
["2026-09-02T13:52:00.665948+00:00", "trade", 10.255, 100.0]
["2026-09-02T13:52:00.665970+00:00", "trade", 10.255, 100.0]
["2026-09-02T13:52:00.665993+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:00.666050+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:00.666097+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:00.666124+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:00.666153+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:00.666404+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:00.666643+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:00.667034+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:00.667477+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:00.667484+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:00.674654+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:52:00.674802+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:52:00.675283+00:00", "trade", 10.26, 112.0]
["2026-09-02T13:52:00.675476+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:00.706591+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:52:00.911225+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:01.114039+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:01.235760+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:01.696050+00:00", "trade", 10.25, 52.0]
["2026-09-02T13:52:01.754902+00:00", "trade", 10.25, 1.0]
["2026-09-02T13:52:01.846532+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:02.134413+00:00", "trade", 10.25, 200.0]
["2026-09-02T13:52:02.476210+00:00", "trade", 10.3093, 100.0]
["2026-09-02T13:52:02.477771+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:03.259601+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:03.834460+00:00", "trade", 10.255, 10.0]
["2026-09-02T13:52:04.476389+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:04.476412+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:04.476413+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:52:04.476414+00:00", "trade", 10.25, 1.0]
["2026-09-02T13:52:04.476416+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:52:04.476427+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:04.476434+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:52:04.476436+00:00", "trade", 10.25, 172.0]
["2026-09-02T13:52:04.476436+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:04.476472+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:04.476477+00:00", "trade", 10.25, 26.0]
["2026-09-02T13:52:04.476479+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:04.476485+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:04.476493+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:04.476500+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:04.476514+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:04.476522+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:04.476536+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:04.476544+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:04.476551+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:04.476557+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:04.476648+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:04.476655+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:04.476663+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:04.476683+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:04.476687+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:52:04.476845+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:04.476942+00:00", "trade", 10.25, 170.0]
["2026-09-02T13:52:04.476952+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:04.476969+00:00", "trade", 10.25, 5.0]
["2026-09-02T13:52:04.476970+00:00", "trade", 10.25, 98.0]
["2026-09-02T13:52:04.477013+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:04.477024+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:04.477046+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:04.477061+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:04.477202+00:00", "trade", 10.25, 4.0]
["2026-09-02T13:52:04.477203+00:00", "trade", 10.25, 170.0]
["2026-09-02T13:52:04.477209+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:52:04.477215+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:04.477360+00:00", "quote", 10.25, 10.25]
["2026-09-02T13:52:04.477403+00:00", "trade", 10.25, 30.0]
["2026-09-02T13:52:04.477403+00:00", "trade", 10.25, 70.0]
["2026-09-02T13:52:04.477410+00:00", "quote", 10.25, 10.25]
["2026-09-02T13:52:04.477417+00:00", "trade", 10.25, 11.0]
["2026-09-02T13:52:04.477436+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:52:04.477437+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:52:04.477447+00:00", "quote", 10.25, 10.25]
["2026-09-02T13:52:04.477475+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:52:04.477526+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:52:04.477535+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:52:04.477542+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:52:04.477601+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:52:04.477662+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:52:04.478246+00:00", "trade", 10.25, 500.0]
["2026-09-02T13:52:04.478247+00:00", "trade", 10.24, 25.0]
["2026-09-02T13:52:04.478306+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:52:04.478367+00:00", "trade", 10.25, 50.0]
["2026-09-02T13:52:04.478369+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:52:04.478370+00:00", "trade", 10.25, 173.0]
["2026-09-02T13:52:04.478371+00:00", "trade", 10.25, 300.0]
["2026-09-02T13:52:04.478371+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:52:04.478375+00:00", "trade", 10.25, 77.0]
["2026-09-02T13:52:04.478377+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:52:04.478383+00:00", "trade", 10.25, 823.0]
["2026-09-02T13:52:04.478384+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:52:04.478393+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:52:04.478426+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:52:04.478686+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:52:04.478734+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:52:04.478754+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:52:04.478768+00:00", "trade", 10.25, 200.0]
["2026-09-02T13:52:04.478775+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:52:04.478836+00:00", "trade", 10.25, 2.0]
["2026-09-02T13:52:04.478840+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:52:04.478854+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:52:04.478869+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:52:04.478906+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:52:04.478933+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:52:04.478962+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:52:04.478989+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:52:04.479085+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:52:04.479097+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:52:04.479104+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:52:04.479149+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:52:04.479156+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:52:04.479171+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:52:04.479172+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:52:04.479173+00:00", "trade", 10.25, 173.0]
["2026-09-02T13:52:04.479173+00:00", "quote", 10.25, 10.25]
["2026-09-02T13:52:04.479174+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:52:04.479178+00:00", "quote", 10.25, 10.25]
["2026-09-02T13:52:04.479284+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:52:04.479344+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:52:04.479368+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:52:04.479419+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:52:04.479519+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:52:04.479541+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:52:04.479551+00:00", "trade", 10.25, 2.0]
["2026-09-02T13:52:04.479554+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:52:04.479560+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:52:04.479563+00:00", "trade", 10.25, 200.0]
["2026-09-02T13:52:04.479567+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:04.479611+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:04.479657+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:04.479726+00:00", "trade", 10.245, 100.0]
["2026-09-02T13:52:04.479740+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:04.480113+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:04.480417+00:00", "trade", 10.245, 100.0]
["2026-09-02T13:52:04.483575+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:04.483603+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:04.483769+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:04.483837+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:04.484166+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:04.484191+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:04.484230+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:04.484239+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:04.484273+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:04.484828+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:04.488446+00:00", "trade", 10.255, 100.0]
["2026-09-02T13:52:04.495882+00:00", "trade", 10.255, 200.0]
["2026-09-02T13:52:04.579108+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:04.586235+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:04.952553+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:05.517075+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:05.518015+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:05.518366+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:06.232895+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:07.962321+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:09.101454+00:00", "trade", 10.255, 98.0]
["2026-09-02T13:52:09.109051+00:00", "trade", 10.255, 2.0]
["2026-09-02T13:52:09.109438+00:00", "trade", 10.255, 98.0]
["2026-09-02T13:52:09.109474+00:00", "trade", 10.255, 100.0]
["2026-09-02T13:52:09.115216+00:00", "trade", 10.255, 2.0]
["2026-09-02T13:52:09.148207+00:00", "trade", 10.255, 100.0]
["2026-09-02T13:52:09.150884+00:00", "trade", 10.255, 100.0]
["2026-09-02T13:52:09.156649+00:00", "trade", 10.255, 100.0]
["2026-09-02T13:52:09.223247+00:00", "trade", 10.255, 100.0]
["2026-09-02T13:52:09.703394+00:00", "trade", 10.26, 1.0]
["2026-09-02T13:52:09.813868+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:52:09.830326+00:00", "trade", 10.26, 36.0]
["2026-09-02T13:52:09.837490+00:00", "trade", 10.26, 63.0]
["2026-09-02T13:52:09.905841+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:52:09.905843+00:00", "trade", 10.26, 40.0]
["2026-09-02T13:52:09.905861+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:09.905867+00:00", "trade", 10.26, 116.0]
["2026-09-02T13:52:09.905868+00:00", "trade", 10.26, 154.0]
["2026-09-02T13:52:09.905870+00:00", "trade", 10.26, 200.0]
["2026-09-02T13:52:09.905891+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:09.905897+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:09.905906+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:52:09.905910+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:09.905917+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:09.905923+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:09.905930+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:09.905937+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:09.905943+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:09.906037+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:09.906104+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:09.906117+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:09.906142+00:00", "trade", 10.26, 4.0]
["2026-09-02T13:52:09.906222+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:09.906234+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:09.906332+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:09.906345+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:09.906351+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:09.906371+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:09.906379+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:09.906385+00:00", "quote", 10.26, 10.26]
["2026-09-02T13:52:09.906392+00:00", "quote", 10.26, 10.26]
["2026-09-02T13:52:09.906399+00:00", "quote", 10.26, 10.26]
["2026-09-02T13:52:09.906405+00:00", "quote", 10.26, 10.26]
["2026-09-02T13:52:09.906412+00:00", "quote", 10.26, 10.26]
["2026-09-02T13:52:09.906418+00:00", "quote", 10.26, 10.26]
["2026-09-02T13:52:09.906433+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:52:09.906434+00:00", "trade", 10.26, 500.0]
["2026-09-02T13:52:09.906434+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:09.906580+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:09.906698+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:09.906869+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:09.906879+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:09.907388+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:09.911729+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:09.915778+00:00", "trade", 10.26, 200.0]
["2026-09-02T13:52:09.915828+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:09.921801+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:09.985081+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:52:09.985460+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:09.985923+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:52:09.985926+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:52:09.985990+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:52:10.005158+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:10.005187+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:10.005905+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:10.005908+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:10.006650+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:10.006941+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:10.007391+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:10.018323+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:10.028766+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:10.028776+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:10.029267+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:10.040587+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:10.041282+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:10.067036+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:10.215409+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:10.243469+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:10.244833+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:10.352822+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:10.354458+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:10.355140+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:10.380380+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:10.380945+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:10.455747+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:10.638797+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:10.649358+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:11.021552+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:11.030939+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:11.035295+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:11.152089+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:11.154907+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:11.158787+00:00", "trade", 10.26, 82.0]
["2026-09-02T13:52:11.165104+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:11.563731+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:11.726965+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:11.730507+00:00", "trade", 10.2618, 150.0]
["2026-09-02T13:52:11.737361+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:11.737822+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:11.750051+00:00", "trade", 10.2621, 150.0]
["2026-09-02T13:52:12.175476+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:12.560876+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:12.577286+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:13.557238+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:14.025871+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:14.166405+00:00", "trade", 10.265, 1.0]
["2026-09-02T13:52:15.615684+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:15.628823+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:16.643708+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:16.644242+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:52:16.644242+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:52:16.644244+00:00", "trade", 10.26, 10.0]
["2026-09-02T13:52:16.644265+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:16.644272+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:16.644279+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:16.644293+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:16.644300+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:16.644335+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:16.644635+00:00", "trade", 10.26, 1.0]
["2026-09-02T13:52:16.644694+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:16.644780+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:16.644818+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:16.644968+00:00", "trade", 10.26, 1.0]
["2026-09-02T13:52:16.645332+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:16.645557+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:16.646415+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:16.664606+00:00", "trade", 10.255, 100.0]
["2026-09-02T13:52:16.734135+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:16.734486+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:16.747700+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:16.759011+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:16.800990+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:16.801397+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:16.905819+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:16.906508+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:16.906519+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:17.000780+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:17.001182+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:17.028380+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:17.028861+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:17.070709+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:17.076927+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:17.077828+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:17.086643+00:00", "trade", 10.26, 1.0]
["2026-09-02T13:52:17.086660+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:17.086674+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:17.086681+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:17.086765+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:17.086781+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:17.086788+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:17.086795+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:17.086802+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:52:17.086802+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:17.086803+00:00", "trade", 10.26, 25.0]
["2026-09-02T13:52:17.086892+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:52:17.086900+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:52:17.086910+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:52:17.086924+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:52:17.086949+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:52:17.086967+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:17.086982+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:17.086989+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:17.086996+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:17.087003+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:17.087273+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:17.087303+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:17.087335+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:17.087389+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:17.087488+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:17.091785+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:17.103059+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:17.119432+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:17.307530+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:17.327063+00:00", "trade", 10.265, 200.0]
["2026-09-02T13:52:17.679818+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:17.725016+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:17.725366+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:17.725378+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:52:17.726286+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:52:17.726612+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:17.726747+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:17.726754+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:17.727347+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:17.739556+00:00", "trade", 10.27, 5.0]
["2026-09-02T13:52:17.739610+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:17.739646+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:17.739653+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:17.739717+00:00", "trade", 10.275, 100.0]
["2026-09-02T13:52:17.739999+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:17.740156+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:17.740388+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:17.740608+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:17.754857+00:00", "trade", 10.275, 200.0]
["2026-09-02T13:52:17.816887+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:17.864453+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:18.004027+00:00", "trade", 10.275, 10.0]
["2026-09-02T13:52:18.200698+00:00", "trade", 10.272, 100.0]
["2026-09-02T13:52:18.347919+00:00", "trade", 10.275, 3.0]
["2026-09-02T13:52:18.351138+00:00", "trade", 10.275, 7.0]
["2026-09-02T13:52:18.459679+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:18.460033+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:18.693457+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:19.089376+00:00", "trade", 10.2624, 5.0]
["2026-09-02T13:52:19.261994+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:19.490165+00:00", "trade", 10.275, 100.0]
["2026-09-02T13:52:19.952339+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:19.953014+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:19.958598+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:20.029898+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:20.665498+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:21.731676+00:00", "trade", 10.27, 40.0]
["2026-09-02T13:52:22.333892+00:00", "trade", 10.2622, 2.0]
["2026-09-02T13:52:22.538523+00:00", "trade", 10.276, 2.0]
["2026-09-02T13:52:24.466841+00:00", "trade", 10.2614, 8.0]
["2026-09-02T13:52:25.684600+00:00", "trade", 10.275, 63.0]
["2026-09-02T13:52:25.685118+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:25.686166+00:00", "trade", 10.275, 100.0]
["2026-09-02T13:52:25.727245+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:25.953364+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:25.965143+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:28.459114+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:28.459225+00:00", "trade", 10.279, 300.0]
["2026-09-02T13:52:29.426452+00:00", "trade", 10.2714, 37.0]
["2026-09-02T13:52:29.596211+00:00", "trade", 10.2606, 4.0]
["2026-09-02T13:52:32.101503+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:52:32.546459+00:00", "trade", 10.2766, 50.0]
["2026-09-02T13:52:33.462840+00:00", "trade", 10.28, 112.0]
["2026-09-02T13:52:34.945676+00:00", "trade", 10.27, 1.0]
["2026-09-02T13:52:35.118698+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:35.153008+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:35.153042+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:52:35.153043+00:00", "trade", 10.28, 10.0]
["2026-09-02T13:52:35.153117+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:35.153132+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:35.153139+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:35.153154+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:35.153160+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:35.153178+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:35.153199+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:35.153237+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:52:35.153237+00:00", "trade", 10.28, 4.0]
["2026-09-02T13:52:35.153238+00:00", "trade", 10.28, 400.0]
["2026-09-02T13:52:35.153238+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:52:35.153238+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:52:35.153262+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:52:35.153285+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:52:35.153313+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:52:35.153320+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:52:35.153326+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:52:35.153333+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:52:35.153340+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:52:35.153649+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:52:35.153664+00:00", "trade", 10.28, 14.0]
["2026-09-02T13:52:35.153731+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:52:35.158077+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:52:35.191396+00:00", "trade", 10.275, 15.0]
["2026-09-02T13:52:35.282198+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:52:35.283229+00:00", "trade", 10.29, 36.0]
["2026-09-02T13:52:35.284061+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:52:35.284214+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:52:35.284410+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:52:35.284519+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:52:35.284691+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:52:35.289991+00:00", "trade", 10.29, 26.0]
["2026-09-02T13:52:35.294174+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:52:35.300465+00:00", "trade", 10.29, 26.0]
["2026-09-02T13:52:35.322886+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:52:35.402412+00:00", "trade", 10.29, 26.0]
["2026-09-02T13:52:35.508541+00:00", "trade", 10.29, 26.0]
["2026-09-02T13:52:35.616283+00:00", "trade", 10.29, 26.0]
["2026-09-02T13:52:35.703364+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:52:35.703380+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:52:35.703381+00:00", "trade", 10.29, 180.0]
["2026-09-02T13:52:35.703400+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:52:35.703407+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:52:35.703414+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:52:35.703427+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:52:35.703959+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:52:35.703991+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:52:35.704085+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:52:35.704174+00:00", "trade", 10.285, 200.0]
["2026-09-02T13:52:35.704546+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:52:35.704576+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:52:35.704805+00:00", "trade", 10.285, 200.0]
["2026-09-02T13:52:35.704915+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:52:35.705389+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:52:35.709557+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:52:35.717354+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:52:35.717807+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:52:35.809171+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:52:35.909764+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:52:35.924327+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:52:36.031543+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:52:36.132081+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:52:36.429276+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:52:36.429620+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:52:37.183105+00:00", "trade", 10.28, 26.0]
["2026-09-02T13:52:37.405396+00:00", "trade", 10.281, 72.0]
["2026-09-02T13:52:39.524380+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:52:39.525130+00:00", "trade", 10.28, 46.0]
["2026-09-02T13:52:39.525162+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:52:39.525170+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:52:39.525287+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:52:39.525303+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:52:39.525331+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:52:39.525341+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:52:39.525363+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:39.525378+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:39.525384+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:39.526069+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:39.530266+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:39.555888+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:39.630198+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:40.227279+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:52:40.227864+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:52:40.227899+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:52:40.228082+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:52:40.404705+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:52:40.718290+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:40.718315+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:40.855447+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:40.855909+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:52:40.856368+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:52:40.857364+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:52:40.859930+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:52:40.903020+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:52:41.189516+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:52:41.189526+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:41.189563+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:41.192788+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:43.316877+00:00", "trade", 10.2771, 2.0]
["2026-09-02T13:52:43.863055+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:52:43.883036+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:52:44.174922+00:00", "trade", 10.2731, 54.0]
["2026-09-02T13:52:44.175325+00:00", "trade", 10.2731, 1.0]
["2026-09-02T13:52:44.963972+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:52:44.964431+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:52:45.035987+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:52:45.064648+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:52:45.066001+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:52:45.082308+00:00", "trade", 10.28, 22.0]
["2026-09-02T13:52:45.250269+00:00", "trade", 10.28, 22.0]
["2026-09-02T13:52:45.350334+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:45.350857+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:52:45.350910+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:52:45.353292+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:45.473496+00:00", "trade", 10.275, 100.0]
["2026-09-02T13:52:45.801644+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:52:46.393570+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:46.394148+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:46.394255+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:46.395021+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:46.434475+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:46.434776+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:46.434781+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:46.435054+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:46.444492+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:46.445871+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:46.446554+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:46.553643+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:47.291102+00:00", "trade", 10.2799, 100.0]
["2026-09-02T13:52:47.320035+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:47.320123+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:47.320965+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:52:47.323552+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:52:47.555863+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:52:47.556331+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:52:47.556687+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:52:47.556718+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:52:47.556996+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:52:47.557714+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:52:47.619834+00:00", "trade", 10.285, 18.0]
["2026-09-02T13:52:47.698825+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:52:47.698912+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:52:47.700509+00:00", "trade", 10.285, 2.0]
["2026-09-02T13:52:47.777697+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:52:47.782203+00:00", "trade", 10.285, 100.0]
["2026-09-02T13:52:47.922425+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:52:48.100947+00:00", "trade", 10.285, 10.0]
["2026-09-02T13:52:48.222459+00:00", "trade", 10.282, 100.0]
["2026-09-02T13:52:48.236499+00:00", "trade", 10.285, 60.0]
["2026-09-02T13:52:48.301313+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:52:48.618215+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:52:48.618766+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:52:48.618768+00:00", "trade", 10.28, 160.0]
["2026-09-02T13:52:48.618786+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:48.618793+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:48.618799+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:48.618806+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:48.618834+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:48.618848+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:48.619337+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:52:48.619342+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:48.619480+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:48.620053+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:48.621879+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:48.623803+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:48.623832+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:48.624204+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:52:48.625164+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:52:48.626350+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:52:48.626404+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:52:48.626850+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:52:48.639274+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:52:49.130880+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:52:49.131147+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:52:49.723218+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:52:49.723281+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:52:49.723332+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:52:50.559433+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:52:50.835338+00:00", "trade", 10.2814, 20.0]
["2026-09-02T13:52:51.461297+00:00", "trade", 10.28, 111.0]
["2026-09-02T13:52:51.461297+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:52:52.146674+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:52:52.598391+00:00", "trade", 10.2584, 8.0]
["2026-09-02T13:52:52.836701+00:00", "trade", 10.2805, 207.0]
["2026-09-02T13:52:52.838929+00:00", "trade", 10.285, 1.0]
["2026-09-02T13:52:53.057480+00:00", "trade", 10.28, 176.0]
["2026-09-02T13:52:53.057480+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:52:53.057516+00:00", "trade", 10.28, 52.0]
["2026-09-02T13:52:53.057520+00:00", "trade", 10.28, 48.0]
["2026-09-02T13:52:53.057562+00:00", "trade", 10.28, 889.0]
["2026-09-02T13:52:53.057564+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:52:53.057577+00:00", "trade", 10.28, 300.0]
["2026-09-02T13:52:53.057580+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:52:53.057587+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:52:53.057659+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:52:53.057822+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:52:53.264315+00:00", "trade", 10.2899, 400.0]
["2026-09-02T13:52:53.476951+00:00", "trade", 10.281, 103.0]
["2026-09-02T13:52:54.867334+00:00", "trade", 10.285, 100.0]
["2026-09-02T13:52:54.867335+00:00", "trade", 10.285, 100.0]
["2026-09-02T13:52:55.642781+00:00", "trade", 10.28, 87.0]
["2026-09-02T13:52:55.643104+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:52:55.743875+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:52:55.844869+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:52:55.999977+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:52:56.025894+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:52:56.025895+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:52:56.190004+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:52:57.307119+00:00", "trade", 10.2871, 22.0]
["2026-09-02T13:52:57.699247+00:00", "trade", 10.286, 190.0]
["2026-09-02T13:52:58.620163+00:00", "trade", 10.285, 36.0]
["2026-09-02T13:52:59.536098+00:00", "trade", 10.2871, 2.0]
["2026-09-02T13:53:01.912316+00:00", "trade", 10.285, 100.0]
["2026-09-02T13:53:02.957780+00:00", "trade", 10.2805, 300.0]
["2026-09-02T13:53:03.674688+00:00", "trade", 10.2801, 267.0]
["2026-09-02T13:53:03.718217+00:00", "trade", 10.285, 267.0]
["2026-09-02T13:53:03.956204+00:00", "trade", 10.28, 125.0]
["2026-09-02T13:53:03.956686+00:00", "trade", 10.28, 125.0]
["2026-09-02T13:53:04.068288+00:00", "trade", 10.2734, 200.0]
["2026-09-02T13:53:04.495027+00:00", "trade", 10.2673, 100.0]
["2026-09-02T13:53:06.585896+00:00", "trade", 10.2814, 800.0]
["2026-09-02T13:53:06.833068+00:00", "trade", 10.2594, 5.0]
["2026-09-02T13:53:07.005077+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:53:07.005738+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:53:07.005948+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:53:07.640905+00:00", "trade", 10.28, 5.0]
["2026-09-02T13:53:07.927255+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:53:08.092887+00:00", "trade", 10.2752, 7.0]
["2026-09-02T13:53:08.095771+00:00", "trade", 10.2752, 4.0]
["2026-09-02T13:53:08.098394+00:00", "trade", 10.2752, 1.0]
["2026-09-02T13:53:08.460090+00:00", "trade", 10.28, 88.0]
["2026-09-02T13:53:09.969666+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:53:09.973718+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:53:09.987773+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:53:10.043614+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:53:11.410244+00:00", "trade", 10.2996, 1.0]
["2026-09-02T13:53:11.953781+00:00", "trade", 10.2592, 8.0]
["2026-09-02T13:53:14.722279+00:00", "trade", 10.285, 4.0]
["2026-09-02T13:53:15.055425+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:53:15.188299+00:00", "trade", 10.2875, 5.0]
["2026-09-02T13:53:16.130803+00:00", "trade", 10.285, 100.0]
["2026-09-02T13:53:16.137734+00:00", "trade", 10.285, 63.0]
["2026-09-02T13:53:16.141631+00:00", "trade", 10.285, 37.0]
["2026-09-02T13:53:16.817742+00:00", "trade", 10.285, 12.0]
["2026-09-02T13:53:19.281725+00:00", "trade", 10.2886, 800.0]
["2026-09-02T13:53:19.359070+00:00", "trade", 10.2814, 30.0]
["2026-09-02T13:53:20.190413+00:00", "trade", 10.2599, 3.0]
["2026-09-02T13:53:20.349241+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:53:22.035584+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:53:22.294358+00:00", "trade", 10.2895, 500.0]
["2026-09-02T13:53:22.822403+00:00", "trade", 10.285, 10.0]
["2026-09-02T13:53:23.115329+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:53:23.978379+00:00", "trade", 10.28, 50.0]
["2026-09-02T13:53:23.978390+00:00", "trade", 10.28, 75.0]
["2026-09-02T13:53:23.979164+00:00", "trade", 10.28, 125.0]
["2026-09-02T13:53:24.077087+00:00", "trade", 10.28, 1.0]
["2026-09-02T13:53:24.077098+00:00", "trade", 10.28, 5.0]
["2026-09-02T13:53:24.077103+00:00", "trade", 10.28, 400.0]
["2026-09-02T13:53:24.077107+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:53:24.077167+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:53:24.077203+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:53:24.077208+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:53:24.077217+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:53:24.077361+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:53:24.077370+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:53:24.077460+00:00", "trade", 10.28, 22.0]
["2026-09-02T13:53:24.077464+00:00", "trade", 10.28, 10.0]
["2026-09-02T13:53:24.077464+00:00", "trade", 10.28, 10.0]
["2026-09-02T13:53:24.077465+00:00", "trade", 10.28, 10.0]
["2026-09-02T13:53:24.077467+00:00", "trade", 10.28, 20.0]
["2026-09-02T13:53:24.077483+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:53:24.077694+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:53:24.081142+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:53:24.081143+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:53:24.081178+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:53:24.082213+00:00", "trade", 10.28, 3.0]
["2026-09-02T13:53:24.110561+00:00", "trade", 10.28, 8.0]
["2026-09-02T13:53:24.190638+00:00", "quote", 10.26, 10.29]
["2026-09-02T13:53:24.190652+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:53:24.190713+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:53:24.190754+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:53:24.190762+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:53:24.190840+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:53:24.191108+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:53:24.192500+00:00", "trade", 10.27, 41.0]
["2026-09-02T13:53:24.192530+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:53:24.192807+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:53:24.192845+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:53:24.193285+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:53:24.197714+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:53:24.199594+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:53:24.199671+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:24.200591+00:00", "trade", 10.27, 3.0]
["2026-09-02T13:53:24.202036+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:24.205434+00:00", "trade", 10.269, 55.0]
["2026-09-02T13:53:24.211716+00:00", "trade", 10.27, 6.0]
["2026-09-02T13:53:24.211717+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:53:24.251507+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:53:24.316317+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:53:24.535122+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:53:24.535182+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:53:24.535359+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:53:24.535554+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:53:24.535694+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:53:24.575481+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:53:24.698988+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:53:24.871959+00:00", "trade", 10.272, 85.0]
["2026-09-02T13:53:25.619570+00:00", "trade", 10.275, 54.0]
["2026-09-02T13:53:25.619629+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:53:25.619733+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:53:25.630948+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:53:25.870477+00:00", "trade", 10.2972, 26.0]
["2026-09-02T13:53:26.976279+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:53:27.250185+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:53:27.350714+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:53:27.378115+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:53:28.186651+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:53:28.288337+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:53:28.917556+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:53:28.948132+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:53:28.948481+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:53:28.948937+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:53:28.949400+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:28.949427+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:28.950825+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:28.951211+00:00", "trade", 10.265, 100.0]
["2026-09-02T13:53:29.002999+00:00", "trade", 10.27, 10.0]
["2026-09-02T13:53:29.003002+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:53:29.003095+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:53:29.003504+00:00", "trade", 10.27, 90.0]
["2026-09-02T13:53:29.003673+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:53:29.003977+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:53:29.004546+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:53:29.029353+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:53:29.129381+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:53:29.129721+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:53:29.129722+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:53:29.129726+00:00", "trade", 10.27, 25.0]
["2026-09-02T13:53:29.129766+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:29.129860+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:29.130026+00:00", "trade", 10.27, 1.0]
["2026-09-02T13:53:29.130027+00:00", "trade", 10.27, 1.0]
["2026-09-02T13:53:29.130158+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:29.130212+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:29.130566+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:29.131641+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:29.134237+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:29.134551+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:29.134742+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:29.135215+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:29.138127+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:29.144204+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:29.160168+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:29.160237+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:53:29.160696+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:53:29.261421+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:29.261729+00:00", "trade", 10.27, 46.0]
["2026-09-02T13:53:29.262987+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:53:29.263427+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:53:29.366310+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:29.386556+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:53:29.387039+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:53:29.478894+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:53:29.479027+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:29.479515+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:29.550483+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:29.579634+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:29.580023+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:53:29.580343+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:53:29.580537+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:53:29.580982+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:53:29.657899+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:29.851368+00:00", "trade", 10.265, 10.0]
["2026-09-02T13:53:30.614029+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:30.614519+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:30.971837+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:31.168919+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:31.471267+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:31.483179+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:31.583664+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:31.749527+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:31.935179+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:32.302725+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:32.350857+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:32.490656+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:32.491096+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:53:32.492090+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:53:32.492446+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:53:32.501076+00:00", "trade", 10.25, 30.0]
["2026-09-02T13:53:32.964490+00:00", "trade", 10.266, 4.0]
["2026-09-02T13:53:33.532959+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:53:33.533561+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:53:33.533730+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:53:33.533752+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:53:33.533769+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:53:33.533788+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:53:33.534209+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:53:33.534240+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:53:33.534705+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:53:33.539448+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:33.541189+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:33.542098+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:33.603425+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:33.635409+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:33.706824+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:34.507937+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:34.508447+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:34.511837+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:34.520084+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:34.529928+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:34.530314+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:53:34.530819+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:53:34.532105+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:53:34.620320+00:00", "trade", 10.2623, 3.0]
["2026-09-02T13:53:34.748394+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:34.749229+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:34.961192+00:00", "trade", 10.2686, 1.0]
["2026-09-02T13:53:35.226507+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:35.226562+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:35.226953+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:53:35.227419+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:53:35.227458+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:53:35.228873+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:53:35.526454+00:00", "trade", 10.2672, 1.0]
["2026-09-02T13:53:35.746951+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:35.747082+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:35.748698+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:35.751306+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:35.751854+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:35.754342+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:35.755288+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:35.758282+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:36.011645+00:00", "trade", 10.265, 8.0]
["2026-09-02T13:53:36.018210+00:00", "trade", 10.265, 9.0]
["2026-09-02T13:53:36.370373+00:00", "trade", 10.264, 64.0]
["2026-09-02T13:53:36.415547+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:37.127227+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:53:37.127671+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:53:37.127699+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:53:37.127984+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:53:37.128580+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:53:37.230602+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:37.231118+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:37.231597+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:37.232875+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:37.241613+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:37.241704+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:53:37.242027+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:53:37.242140+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:53:37.242169+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:53:37.243311+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:53:37.342689+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:37.343192+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:37.343653+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:37.345572+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:37.448880+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:37.454742+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:37.454782+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:53:37.456554+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:53:37.553559+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:37.554054+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:37.563516+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:37.563897+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:37.564979+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:37.574026+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:37.574323+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:37.584924+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:37.785210+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:37.974315+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:37.974988+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:38.101687+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:38.169417+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:38.170992+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:53:38.171483+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:53:38.171759+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:53:38.172365+00:00", "trade", 10.26, 10.0]
["2026-09-02T13:53:38.172562+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:53:38.173175+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:53:38.274406+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:38.274431+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:38.275166+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:38.703939+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:38.703997+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:38.704391+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:53:38.704643+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:53:38.704904+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:53:39.266106+00:00", "trade", 10.26, 20.0]
["2026-09-02T13:53:39.736421+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:39.736452+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:39.737087+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:39.962021+00:00", "trade", 10.2671, 4.0]
["2026-09-02T13:53:39.962375+00:00", "trade", 10.2671, 1.0]
["2026-09-02T13:53:39.968224+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:39.968495+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:39.968604+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:39.969488+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:53:39.970635+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:53:39.972079+00:00", "trade", 10.27, 63.0]
["2026-09-02T13:53:39.975091+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:53:39.991893+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:40.074186+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:40.074339+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:40.084267+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:40.084720+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:40.104903+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:40.412714+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:40.422620+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:40.657886+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:40.791191+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:41.301220+00:00", "trade", 10.27, 13.0]
["2026-09-02T13:53:41.303565+00:00", "trade", 10.265, 1.0]
["2026-09-02T13:53:41.358989+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:41.672478+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:41.819020+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:53:41.819490+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:53:41.820235+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:53:41.820663+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:53:41.822767+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:53:42.043317+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:53:42.564109+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:42.578305+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:53:42.579325+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:53:43.055969+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:43.056563+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:43.056659+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:53:43.056671+00:00", "trade", 10.26, 10.0]
["2026-09-02T13:53:43.339861+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:43.340558+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:43.539800+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:43.540044+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:43.730820+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:43.731504+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:43.804564+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:43.965142+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:53:43.965600+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:53:43.965620+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:53:43.966792+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:53:44.030724+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:53:44.386447+00:00", "trade", 10.2672, 10.0]
["2026-09-02T13:53:44.508301+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:44.525220+00:00", "trade", 10.265, 299.0]
["2026-09-02T13:53:44.602072+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:44.604089+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:44.714065+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:45.032847+00:00", "trade", 10.27, 10.0]
["2026-09-02T13:53:45.033150+00:00", "trade", 10.27, 63.0]
["2026-09-02T13:53:45.033152+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:45.033277+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:45.033509+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:45.043644+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:45.062764+00:00", "trade", 10.2673, 100.0]
["2026-09-02T13:53:45.448399+00:00", "trade", 10.267, 11.0]
["2026-09-02T13:53:45.882562+00:00", "trade", 10.2686, 1.0]
["2026-09-02T13:53:48.332538+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:48.336901+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:48.342470+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:50.835307+00:00", "trade", 10.2695, 100.0]
["2026-09-02T13:53:50.956146+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:50.958794+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:50.959040+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:50.962724+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:50.966103+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:53.537865+00:00", "trade", 10.2678, 2.0]
["2026-09-02T13:53:53.643054+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:53.694293+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:54.604924+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:54.605665+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:54.994118+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:55.610159+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:55.628934+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:55.629033+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:55.629536+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:53:55.630518+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:53:55.630628+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:53:55.631143+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:53:55.631289+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:53:55.631374+00:00", "trade", 10.26, 4.0]
["2026-09-02T13:53:55.631690+00:00", "trade", 10.26, 10.0]
["2026-09-02T13:53:55.631837+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:53:55.631998+00:00", "trade", 10.26, 4.0]
["2026-09-02T13:53:55.632294+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:53:55.632441+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:53:55.632465+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:53:55.633265+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:53:55.633327+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:53:55.637601+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:53:55.688856+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:53:55.846629+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:55.847543+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:55.857491+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:55.857798+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:55.878414+00:00", "trade", 10.262, 100.0]
["2026-09-02T13:53:55.906189+00:00", "trade", 10.265, 59.0]
["2026-09-02T13:53:56.067465+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:56.320178+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:56.320179+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:56.320227+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:56.320275+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:56.320610+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:56.546237+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:56.546711+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:56.547807+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:53:56.550706+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:53:57.294936+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:53:57.294975+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:57.317565+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:53:57.322447+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:57.322474+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:57.805688+00:00", "trade", 10.268, 2.0]
["2026-09-02T13:53:58.064027+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:58.064569+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:53:58.064812+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:53:58.065420+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:53:58.067320+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:53:58.214272+00:00", "trade", 10.2595, 20.0]
["2026-09-02T13:53:58.237608+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:53:58.237643+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:58.238919+00:00", "trade", 10.265, 19.0]
["2026-09-02T13:53:58.361265+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:53:58.361740+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:53:59.042322+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:53:59.042353+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:53:59.042998+00:00", "trade", 10.26, 10.0]
["2026-09-02T13:53:59.043059+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:53:59.043062+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:53:59.043073+00:00", "trade", 10.26, 1.0]
["2026-09-02T13:53:59.043093+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:53:59.043120+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:53:59.043126+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:53:59.043192+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:53:59.043382+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:53:59.043537+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:53:59.043552+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:53:59.043725+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:53:59.043736+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:53:59.043737+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:53:59.043827+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:53:59.043931+00:00", "trade", 10.26, 6.0]
["2026-09-02T13:53:59.044000+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:53:59.045784+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:53:59.047735+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:53:59.051669+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:53:59.053549+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:53:59.053705+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:53:59.054222+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:53:59.063679+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:53:59.337479+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:53:59.773237+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:53:59.922934+00:00", "trade", 10.2678, 17.0]
["2026-09-02T13:54:01.701218+00:00", "trade", 10.255, 1300.0]
["2026-09-02T13:54:01.701231+00:00", "trade", 10.255, 100.0]
["2026-09-02T13:54:01.701236+00:00", "trade", 10.255, 100.0]
["2026-09-02T13:54:01.701793+00:00", "trade", 10.255, 100.0]
["2026-09-02T13:54:01.701794+00:00", "trade", 10.255, 100.0]
["2026-09-02T13:54:01.703435+00:00", "trade", 10.255, 100.0]
["2026-09-02T13:54:01.703436+00:00", "trade", 10.255, 100.0]
["2026-09-02T13:54:01.703759+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:01.703853+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:01.703963+00:00", "trade", 10.255, 100.0]
["2026-09-02T13:54:01.704245+00:00", "trade", 10.255, 100.0]
["2026-09-02T13:54:01.704817+00:00", "trade", 10.255, 100.0]
["2026-09-02T13:54:01.704818+00:00", "trade", 10.255, 100.0]
["2026-09-02T13:54:01.705522+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:01.705558+00:00", "trade", 10.255, 100.0]
["2026-09-02T13:54:01.707531+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:54:01.707548+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:54:01.707553+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:54:01.707560+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:54:01.707560+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:01.707603+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:01.707631+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:01.707634+00:00", "trade", 10.255, 272.0]
["2026-09-02T13:54:01.707637+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:01.707670+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:01.708056+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:01.755974+00:00", "trade", 10.26, 156.0]
["2026-09-02T13:54:01.755975+00:00", "trade", 10.26, 1.0]
["2026-09-02T13:54:01.755976+00:00", "trade", 10.26, 50.0]
["2026-09-02T13:54:01.756004+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:01.756011+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:01.756018+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:01.756025+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:01.756032+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:01.756038+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:01.756055+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:01.756328+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:01.756376+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:54:01.756382+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:54:01.756449+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:54:01.756455+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:54:01.756541+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:54:01.756643+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:54:01.756717+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:54:01.756831+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:54:01.757343+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:54:01.761897+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:54:01.761920+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:54:01.978288+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:54:01.978509+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:54:01.978510+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:54:01.978511+00:00", "trade", 10.26, 50.0]
["2026-09-02T13:54:01.978530+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:01.978537+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:01.978544+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:01.978558+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:01.978578+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:01.978734+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:01.979087+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:01.979242+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:01.979335+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:01.979360+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:01.980759+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:01.984349+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:01.984356+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:01.985105+00:00", "trade", 10.255, 100.0]
["2026-09-02T13:54:02.010266+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:02.059634+00:00", "trade", 10.255, 61.0]
["2026-09-02T13:54:02.059675+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:02.331993+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:02.538809+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:03.138795+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:03.457926+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:03.482799+00:00", "trade", 10.255, 100.0]
["2026-09-02T13:54:04.428225+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:04.492577+00:00", "trade", 10.26, 168.0]
["2026-09-02T13:54:04.492628+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:04.493894+00:00", "trade", 10.26, 17.0]
["2026-09-02T13:54:04.493895+00:00", "trade", 10.26, 156.0]
["2026-09-02T13:54:04.493896+00:00", "trade", 10.26, 200.0]
["2026-09-02T13:54:04.493898+00:00", "trade", 10.27, 176.0]
["2026-09-02T13:54:04.493900+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:04.493901+00:00", "trade", 10.27, 4.0]
["2026-09-02T13:54:04.493903+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:54:04.493905+00:00", "trade", 10.27, 50.0]
["2026-09-02T13:54:04.493905+00:00", "trade", 10.27, 1.0]
["2026-09-02T13:54:04.493944+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:04.493950+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:04.493957+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:04.493963+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:04.493977+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:04.493983+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:04.493990+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:04.493997+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:04.494003+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:04.494017+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:04.494024+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:04.494190+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:04.494201+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:04.494212+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:04.494214+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:04.494222+00:00", "trade", 10.26, 25.0]
["2026-09-02T13:54:04.494235+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:04.494239+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:54:04.494251+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:04.494258+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:04.494269+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:04.494286+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:04.494294+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:54:04.494294+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:54:04.494309+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:54:04.494315+00:00", "trade", 10.27, 7.0]
["2026-09-02T13:54:04.494316+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:54:04.494324+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:54:04.494325+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:54:04.494330+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:54:04.494337+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:54:04.494343+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:54:04.494350+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:54:04.494357+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:54:04.494358+00:00", "trade", 10.27, 700.0]
["2026-09-02T13:54:04.494364+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:54:04.494369+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:54:04.494377+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:54:04.494382+00:00", "trade", 10.27, 239.0]
["2026-09-02T13:54:04.494384+00:00", "trade", 10.27, 26.0]
["2026-09-02T13:54:04.494384+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:54:04.494388+00:00", "trade", 10.27, 400.0]
["2026-09-02T13:54:04.494391+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:54:04.494391+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:54:04.494392+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:54:04.494398+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:54:04.494403+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:54:04.494405+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:54:04.494416+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:54:04.494420+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:54:04.494455+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:54:04.494470+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:54:04.494481+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:54:04.494488+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:54:04.494504+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:54:04.494523+00:00", "trade", 10.27, 50.0]
["2026-09-02T13:54:04.494523+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:54:04.494874+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:54:04.495202+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:54:04.496290+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:54:04.497890+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:54:04.504651+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:54:04.504889+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:54:04.595537+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:54:04.961091+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:54:05.327171+00:00", "trade", 10.2771, 37.0]
["2026-09-02T13:54:05.452450+00:00", "trade", 10.275, 25.0]
["2026-09-02T13:54:05.550058+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:54:05.751677+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:54:06.325655+00:00", "trade", 10.275, 2.0]
["2026-09-02T13:54:08.061824+00:00", "trade", 10.276, 449.0]
["2026-09-02T13:54:08.131408+00:00", "trade", 10.2786, 1.0]
["2026-09-02T13:54:08.488800+00:00", "trade", 10.2714, 59.0]
["2026-09-02T13:54:09.063421+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:54:09.406198+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:54:09.917750+00:00", "trade", 10.2728, 2.0]
["2026-09-02T13:54:10.513200+00:00", "trade", 10.2664, 400.0]
["2026-09-02T13:54:11.146177+00:00", "trade", 10.275, 100.0]
["2026-09-02T13:54:11.146873+00:00", "trade", 10.275, 100.0]
["2026-09-02T13:54:11.149256+00:00", "trade", 10.275, 100.0]
["2026-09-02T13:54:11.152236+00:00", "trade", 10.275, 63.0]
["2026-09-02T13:54:11.152336+00:00", "trade", 10.275, 100.0]
["2026-09-02T13:54:11.154420+00:00", "trade", 10.275, 37.0]
["2026-09-02T13:54:11.155414+00:00", "trade", 10.275, 100.0]
["2026-09-02T13:54:11.190102+00:00", "trade", 10.275, 63.0]
["2026-09-02T13:54:11.573350+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:54:11.854309+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:54:12.168651+00:00", "trade", 10.2771, 5.0]
["2026-09-02T13:54:12.261931+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:54:12.382294+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:54:12.992845+00:00", "trade", 10.2731, 8.0]
["2026-09-02T13:54:13.031773+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:54:13.091267+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:54:13.101546+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:54:13.113184+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:54:13.469407+00:00", "trade", 10.271, 2.0]
["2026-09-02T13:54:13.621584+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:54:14.755951+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:54:14.756274+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:54:14.886489+00:00", "trade", 10.275, 50.0]
["2026-09-02T13:54:15.050776+00:00", "trade", 10.275, 19.0]
["2026-09-02T13:54:15.256352+00:00", "trade", 10.275, 1.0]
["2026-09-02T13:54:15.753661+00:00", "trade", 10.2786, 1.0]
["2026-09-02T13:54:16.035294+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:54:16.039500+00:00", "trade", 10.275, 63.0]
["2026-09-02T13:54:16.042419+00:00", "trade", 10.275, 63.0]
["2026-09-02T13:54:16.043602+00:00", "trade", 10.275, 37.0]
["2026-09-02T13:54:16.865444+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:54:18.024177+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:54:18.103480+00:00", "trade", 10.275, 4.0]
["2026-09-02T13:54:18.107453+00:00", "trade", 10.275, 4.0]
["2026-09-02T13:54:18.191711+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:54:18.319563+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:54:18.458864+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:54:18.458874+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:54:18.804580+00:00", "trade", 10.28, 300.0]
["2026-09-02T13:54:18.849128+00:00", "trade", 10.275, 100.0]
["2026-09-02T13:54:18.849134+00:00", "trade", 10.275, 100.0]
["2026-09-02T13:54:19.089831+00:00", "trade", 10.2735, 5.0]
["2026-09-02T13:54:19.411414+00:00", "trade", 10.2681, 1.0]
["2026-09-02T13:54:19.413573+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:54:20.901986+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:54:21.524980+00:00", "trade", 10.272, 78.0]
["2026-09-02T13:54:22.060175+00:00", "trade", 10.2799, 1.0]
["2026-09-02T13:54:22.079153+00:00", "trade", 10.28, 1.0]
["2026-09-02T13:54:22.323289+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:54:22.323290+00:00", "trade", 10.27, 126.0]
["2026-09-02T13:54:22.323292+00:00", "trade", 10.27, 600.0]
["2026-09-02T13:54:22.323293+00:00", "trade", 10.27, 17.0]
["2026-09-02T13:54:22.323294+00:00", "trade", 10.27, 1.0]
["2026-09-02T13:54:22.323296+00:00", "trade", 10.27, 5.0]
["2026-09-02T13:54:22.323296+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:54:22.323338+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:54:22.323345+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:54:22.323351+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:54:22.323372+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:54:22.323379+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:54:22.323398+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:54:22.323424+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:54:22.323573+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:54:22.323604+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:54:22.323620+00:00", "trade", 10.27, 200.0]
["2026-09-02T13:54:22.323627+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:54:22.323640+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:54:22.323705+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:54:22.323712+00:00", "trade", 10.27, 200.0]
["2026-09-02T13:54:22.323714+00:00", "trade", 10.27, 5.0]
["2026-09-02T13:54:22.323715+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:54:22.323727+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:54:22.323737+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:54:22.323749+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:54:22.323753+00:00", "trade", 10.27, 300.0]
["2026-09-02T13:54:22.323792+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:54:22.323800+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:54:22.323806+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:54:22.323812+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:54:22.323819+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:54:22.323834+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:54:22.323851+00:00", "trade", 10.27, 63.0]
["2026-09-02T13:54:22.323977+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:54:22.324119+00:00", "trade", 10.27, 200.0]
["2026-09-02T13:54:22.324241+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:54:22.324249+00:00", "trade", 10.27, 3.0]
["2026-09-02T13:54:22.324362+00:00", "trade", 10.27, 700.0]
["2026-09-02T13:54:22.324405+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:54:22.324421+00:00", "trade", 10.27, 92.0]
["2026-09-02T13:54:22.324482+00:00", "trade", 10.27, 125.0]
["2026-09-02T13:54:22.324558+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:54:22.324642+00:00", "trade", 10.27, 34.0]
["2026-09-02T13:54:22.325143+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:54:22.325151+00:00", "trade", 10.27, 63.0]
["2026-09-02T13:54:22.325692+00:00", "trade", 10.265, 100.0]
["2026-09-02T13:54:22.327687+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:54:22.328475+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:54:22.329080+00:00", "trade", 10.265, 488.0]
["2026-09-02T13:54:22.333914+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:54:22.359950+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:54:22.378395+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:54:22.379809+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:54:22.609460+00:00", "trade", 10.268, 1.0]
["2026-09-02T13:54:22.609924+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:54:22.610370+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:54:22.610393+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:54:22.611528+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:54:22.693803+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:54:22.694294+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:54:22.695352+00:00", "trade", 10.26, 50.0]
["2026-09-02T13:54:22.695370+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:54:22.695377+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:54:22.695384+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:54:22.695392+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:54:22.695400+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:54:22.695448+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:54:22.695601+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:54:22.695621+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:54:22.695624+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:54:22.695740+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:54:22.695747+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:54:22.695759+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:54:22.695772+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:54:22.695814+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:22.695821+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:22.695828+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:22.695835+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:22.696035+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:22.696079+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:22.696188+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:22.696443+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:22.696485+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:22.696544+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:22.696617+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:22.696926+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:22.705984+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:22.706101+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:22.706450+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:22.729308+00:00", "trade", 10.263, 163.0]
["2026-09-02T13:54:22.729349+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:22.729410+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:22.730042+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:22.730055+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:22.742414+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:22.831057+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:23.217284+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:23.536816+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:23.538415+00:00", "trade", 10.268, 100.0]
["2026-09-02T13:54:24.002756+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:24.150978+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:24.173541+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:24.415999+00:00", "trade", 10.2586, 31.0]
["2026-09-02T13:54:24.416444+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:25.039603+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:25.444358+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:25.473460+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:25.473909+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:25.574194+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:25.574201+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:25.594488+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:25.594944+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:25.646248+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:25.646700+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:25.673313+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:25.774013+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:26.147933+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:26.147949+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:26.471910+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:26.472364+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:26.790399+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:27.028514+00:00", "trade", 10.255, 100.0]
["2026-09-02T13:54:27.029266+00:00", "trade", 10.25, 5.0]
["2026-09-02T13:54:27.030037+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:27.109501+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:27.109509+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:27.116527+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:27.116968+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:28.640975+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:28.649824+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:28.924556+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:29.429666+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:29.560913+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:29.955955+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:30.421218+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:30.421225+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:30.421432+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:30.851919+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:32.900233+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:33.464473+00:00", "trade", 10.2725, 2.0]
["2026-09-02T13:54:34.334481+00:00", "trade", 10.255, 300.0]
["2026-09-02T13:54:35.085980+00:00", "trade", 10.251, 42.0]
["2026-09-02T13:54:36.105038+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:36.233244+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:36.619119+00:00", "trade", 10.2716, 8.0]
["2026-09-02T13:54:37.130328+00:00", "trade", 10.2653, 9.0]
["2026-09-02T13:54:37.384724+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:38.477365+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:38.711865+00:00", "trade", 10.255, 30.0]
["2026-09-02T13:54:39.178623+00:00", "trade", 10.2529, 40.0]
["2026-09-02T13:54:39.784889+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:39.962796+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:40.776880+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:40.796142+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:41.104170+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:41.684844+00:00", "trade", 10.255, 100.0]
["2026-09-02T13:54:41.810661+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:41.811779+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:41.971585+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:41.972147+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:41.983969+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:42.012682+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:54:42.013147+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:42.015682+00:00", "trade", 10.25, 50.0]
["2026-09-02T13:54:42.015683+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:54:42.015685+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:54:42.015686+00:00", "trade", 10.25, 21.0]
["2026-09-02T13:54:42.015688+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:42.015716+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:42.015723+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:42.015729+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:42.015750+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:42.015757+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:42.015763+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:42.016008+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:42.016015+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:42.016023+00:00", "trade", 10.25, 10.0]
["2026-09-02T13:54:42.016027+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:54:42.016028+00:00", "trade", 10.25, 10.0]
["2026-09-02T13:54:42.016036+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:42.016140+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:54:42.016148+00:00", "trade", 10.25, 410.0]
["2026-09-02T13:54:42.016258+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:42.016397+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:54:42.016398+00:00", "trade", 10.25, 10.0]
["2026-09-02T13:54:42.016399+00:00", "trade", 10.25, 12.0]
["2026-09-02T13:54:42.016400+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:54:42.016402+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:42.016403+00:00", "trade", 10.25, 1.0]
["2026-09-02T13:54:42.016476+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:42.016490+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:42.016497+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:42.016515+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:54:42.016524+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:42.016538+00:00", "quote", 10.25, 10.25]
["2026-09-02T13:54:42.016553+00:00", "quote", 10.25, 10.25]
["2026-09-02T13:54:42.016560+00:00", "quote", 10.25, 10.25]
["2026-09-02T13:54:42.016566+00:00", "quote", 10.25, 10.25]
["2026-09-02T13:54:42.016573+00:00", "quote", 10.25, 10.25]
["2026-09-02T13:54:42.016593+00:00", "quote", 10.25, 10.25]
["2026-09-02T13:54:42.016630+00:00", "quote", 10.25, 10.25]
["2026-09-02T13:54:42.016644+00:00", "quote", 10.25, 10.25]
["2026-09-02T13:54:42.016666+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:54:42.016738+00:00", "trade", 10.25, 1.0]
["2026-09-02T13:54:42.016773+00:00", "trade", 10.25, 2.0]
["2026-09-02T13:54:42.016829+00:00", "trade", 10.25, 11.0]
["2026-09-02T13:54:42.020981+00:00", "quote", 10.25, 10.25]
["2026-09-02T13:54:42.039117+00:00", "quote", 10.25, 10.25]
["2026-09-02T13:54:42.039118+00:00", "trade", 10.25, 50.0]
["2026-09-02T13:54:42.039119+00:00", "trade", 10.25, 50.0]
["2026-09-02T13:54:42.039146+00:00", "quote", 10.25, 10.25]
["2026-09-02T13:54:42.039168+00:00", "quote", 10.25, 10.25]
["2026-09-02T13:54:42.039191+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:42.039826+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:42.040295+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:42.096608+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:42.097387+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:42.097864+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:42.098145+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:42.098147+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:54:42.098151+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:42.098156+00:00", "trade", 10.25, 25.0]
["2026-09-02T13:54:42.098172+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:42.098180+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:42.098238+00:00", "quote", 10.25, 10.25]
["2026-09-02T13:54:42.098245+00:00", "quote", 10.25, 10.25]
["2026-09-02T13:54:42.135095+00:00", "quote", 10.25, 10.25]
["2026-09-02T13:54:42.244511+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:54:42.244520+00:00", "trade", 10.25, 300.0]
["2026-09-02T13:54:42.300039+00:00", "quote", 10.25, 10.25]
["2026-09-02T13:54:42.300095+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:42.300689+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:42.300696+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:42.300707+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:42.300714+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:54:42.300714+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:42.300722+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:42.300731+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:42.301029+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:42.301236+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:42.301263+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:42.344513+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:42.344542+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:42.685344+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:42.745835+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:42.745902+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:42.745925+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:42.825215+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:43.028371+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:43.035304+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:43.035331+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:43.322891+00:00", "trade", 10.2527, 100.0]
["2026-09-02T13:54:43.331661+00:00", "trade", 10.256, 286.0]
["2026-09-02T13:54:43.744858+00:00", "trade", 10.2595, 500.0]
["2026-09-02T13:54:43.923846+00:00", "trade", 10.25, 9.0]
["2026-09-02T13:54:44.549857+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:44.643008+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:44.665879+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:45.256919+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:45.331561+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:46.304453+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:48.774157+00:00", "trade", 10.252, 1.0]
["2026-09-02T13:54:49.777051+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:49.817643+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:49.845028+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:49.861924+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:49.862623+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:50.120632+00:00", "trade", 10.255, 24.0]
["2026-09-02T13:54:50.154229+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:50.763208+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:50.800415+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:50.801119+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:50.801311+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:50.851851+00:00", "trade", 10.255, 100.0]
["2026-09-02T13:54:50.851940+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:50.957306+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:51.040823+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:51.137781+00:00", "trade", 10.2672, 40.0]
["2026-09-02T13:54:51.409147+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:52.600436+00:00", "trade", 10.2687, 3.0]
["2026-09-02T13:54:52.887931+00:00", "trade", 10.2674, 49.0]
["2026-09-02T13:54:53.765231+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:53.938202+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:54.038627+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:54.095521+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:54.815731+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:54.816690+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:55.057982+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:55.057983+00:00", "trade", 10.255, 100.0]
["2026-09-02T13:54:55.057984+00:00", "trade", 10.255, 100.0]
["2026-09-02T13:54:55.057985+00:00", "trade", 10.26, 156.0]
["2026-09-02T13:54:55.057986+00:00", "trade", 10.26, 44.0]
["2026-09-02T13:54:55.058014+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:55.058021+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:55.058919+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:55.062157+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:55.062164+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:55.063033+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:55.399011+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:56.465115+00:00", "trade", 10.255, 100.0]
["2026-09-02T13:54:57.207294+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:54:57.367654+00:00", "trade", 10.255, 16.0]
["2026-09-02T13:54:57.412412+00:00", "trade", 10.255, 23.0]
["2026-09-02T13:54:57.592448+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:57.598076+00:00", "trade", 10.255, 100.0]
["2026-09-02T13:54:58.298119+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:54:59.387865+00:00", "trade", 10.2671, 25.0]
["2026-09-02T13:55:00.381734+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:00.381737+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:55:00.381738+00:00", "trade", 10.25, 172.0]
["2026-09-02T13:55:00.381740+00:00", "trade", 10.25, 1.0]
["2026-09-02T13:55:00.381741+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:55:00.381761+00:00", "trade", 10.25, 32.0]
["2026-09-02T13:55:00.381769+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:00.381771+00:00", "trade", 10.25, 359.0]
["2026-09-02T13:55:00.381774+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:00.381779+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:55:00.381784+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:00.381791+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:00.381804+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:00.381812+00:00", "trade", 10.25, 2.0]
["2026-09-02T13:55:00.381824+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:00.381832+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:00.381834+00:00", "trade", 10.25, 83.0]
["2026-09-02T13:55:00.381835+00:00", "trade", 10.25, 10.0]
["2026-09-02T13:55:00.381836+00:00", "trade", 10.25, 7.0]
["2026-09-02T13:55:00.381836+00:00", "trade", 10.25, 5.0]
["2026-09-02T13:55:00.381838+00:00", "trade", 10.25, 17.0]
["2026-09-02T13:55:00.381852+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:00.381859+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:00.381866+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:00.381874+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:00.381894+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:00.381896+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:55:00.381901+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:55:00.381911+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:55:00.381917+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:55:00.381964+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:00.381978+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:00.382044+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:00.382288+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:00.382296+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:00.382423+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:00.382447+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:00.382651+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:00.382668+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:00.383342+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:00.383370+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:00.383925+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:00.385663+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:00.413404+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:00.455301+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:00.578681+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:00.579906+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:00.602548+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:00.603162+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:00.603183+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:00.603219+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:00.612516+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:00.629435+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:00.740477+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:00.883853+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:01.032199+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:01.171719+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:01.206876+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:01.353765+00:00", "trade", 10.2661, 1.0]
["2026-09-02T13:55:01.762666+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:02.830283+00:00", "trade", 10.25, 1.0]
["2026-09-02T13:55:02.890721+00:00", "trade", 10.25, 10.0]
["2026-09-02T13:55:02.891031+00:00", "trade", 10.25, 40.0]
["2026-09-02T13:55:02.891307+00:00", "trade", 10.25, 58.0]
["2026-09-02T13:55:02.891336+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:02.891431+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:02.891729+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:02.892046+00:00", "trade", 10.245, 100.0]
["2026-09-02T13:55:02.959297+00:00", "trade", 10.2658, 8.0]
["2026-09-02T13:55:03.000471+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:03.000923+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:03.105488+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:03.105496+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:03.543109+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:03.543566+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:03.644998+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:03.645019+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:03.891329+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:03.891783+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:04.160234+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:04.160254+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:04.273272+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:04.273725+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:04.329925+00:00", "trade", 10.2635, 100.0]
["2026-09-02T13:55:04.405334+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:04.405356+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:04.416370+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:04.517957+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:04.866808+00:00", "trade", 10.2662, 200.0]
["2026-09-02T13:55:05.710883+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:05.710904+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:05.996951+00:00", "trade", 10.245, 1755.0]
["2026-09-02T13:55:06.009923+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:06.010374+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:06.112077+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:06.112096+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:06.379376+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:06.379909+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:06.469516+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:06.471206+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:06.471226+00:00", "trade", 10.25, 16.0]
["2026-09-02T13:55:06.471244+00:00", "trade", 10.25, 263.0]
["2026-09-02T13:55:06.471244+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:06.479860+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:06.479867+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:06.558029+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:06.588695+00:00", "trade", 10.2633, 2.0]
["2026-09-02T13:55:06.885092+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:07.144208+00:00", "trade", 10.2653, 2.0]
["2026-09-02T13:55:08.910061+00:00", "trade", 10.245, 100.0]
["2026-09-02T13:55:08.913545+00:00", "trade", 10.245, 100.0]
["2026-09-02T13:55:08.914167+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:08.943814+00:00", "trade", 10.245, 100.0]
["2026-09-02T13:55:11.168610+00:00", "trade", 10.263, 2.0]
["2026-09-02T13:55:11.169555+00:00", "trade", 10.263, 2.0]
["2026-09-02T13:55:11.170147+00:00", "trade", 10.263, 1.0]
["2026-09-02T13:55:11.687339+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:11.711382+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:11.752256+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:12.519834+00:00", "trade", 10.2486, 10.0]
["2026-09-02T13:55:12.667019+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:12.788384+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:12.827936+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:14.121166+00:00", "trade", 10.245, 12.0]
["2026-09-02T13:55:14.992465+00:00", "trade", 10.2648, 193.0]
["2026-09-02T13:55:15.671728+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:15.673332+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:15.694023+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:15.694379+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:15.699677+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:15.731434+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:15.731443+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:15.731487+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:15.731965+00:00", "trade", 10.24, 3.0]
["2026-09-02T13:55:15.731967+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:55:15.731975+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:55:15.731986+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:55:15.731997+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:55:15.732004+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:55:15.732021+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:55:15.732043+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:55:15.732052+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:55:15.732271+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:55:15.732291+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:55:15.732311+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:55:15.732367+00:00", "trade", 10.24, 10.0]
["2026-09-02T13:55:15.732367+00:00", "trade", 10.24, 10.0]
["2026-09-02T13:55:15.732519+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:55:15.732733+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:55:15.733716+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:55:15.734194+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:55:15.734551+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:55:15.734922+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:55:15.735939+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:55:15.736271+00:00", "trade", 10.235, 1.0]
["2026-09-02T13:55:15.736848+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:55:15.736899+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:55:15.736911+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:55:15.737358+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:55:15.737843+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:55:15.737930+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:55:15.864599+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:55:15.881594+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:55:15.903620+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:55:16.078195+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:55:17.223977+00:00", "trade", 10.238, 1.0]
["2026-09-02T13:55:18.450061+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:55:18.450215+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:55:18.450269+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:55:18.450416+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:55:18.450433+00:00", "trade", 10.24, 10.0]
["2026-09-02T13:55:18.450897+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:18.450981+00:00", "trade", 10.24, 2.0]
["2026-09-02T13:55:18.451038+00:00", "trade", 10.24, 3.0]
["2026-09-02T13:55:18.451062+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:18.451069+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:18.451090+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:18.451096+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:18.451108+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:18.451531+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:18.451717+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:18.451845+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:18.452203+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:18.452374+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:18.452445+00:00", "trade", 10.24, 13.0]
["2026-09-02T13:55:18.453042+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:18.455560+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:18.456838+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:18.457324+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:18.458766+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:18.461920+00:00", "trade", 10.245, 100.0]
["2026-09-02T13:55:18.472141+00:00", "trade", 10.245, 100.0]
["2026-09-02T13:55:18.483425+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:18.483432+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:18.504201+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:18.505172+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:18.641009+00:00", "trade", 10.236, 1331.0]
["2026-09-02T13:55:18.708317+00:00", "trade", 10.25, 1.0]
["2026-09-02T13:55:18.792407+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:18.856584+00:00", "trade", 10.25, 9.0]
["2026-09-02T13:55:19.134047+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:19.179080+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:19.378221+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:19.436172+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:19.460587+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:19.562657+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:19.708967+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:19.812270+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:19.895756+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:19.897562+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:19.905335+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:20.070153+00:00", "trade", 10.2444, 1000.0]
["2026-09-02T13:55:20.071269+00:00", "trade", 10.245, 6.0]
["2026-09-02T13:55:20.076900+00:00", "trade", 10.245, 7.0]
["2026-09-02T13:55:20.147346+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:20.191055+00:00", "trade", 10.2597, 3.0]
["2026-09-02T13:55:20.388092+00:00", "trade", 10.2486, 2.0]
["2026-09-02T13:55:20.428693+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:20.494041+00:00", "trade", 10.245, 1.0]
["2026-09-02T13:55:20.584752+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:20.633537+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:20.942103+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:21.490304+00:00", "trade", 10.245, 100.0]
["2026-09-02T13:55:21.699698+00:00", "trade", 10.2414, 90.0]
["2026-09-02T13:55:22.155974+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:22.259963+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:22.259980+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:22.296078+00:00", "trade", 10.259, 8.0]
["2026-09-02T13:55:22.502114+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:22.502120+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:22.502581+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:22.514280+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:22.514742+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:22.519760+00:00", "trade", 10.25, 174.0]
["2026-09-02T13:55:22.519760+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:22.519906+00:00", "trade", 10.25, 310.0]
["2026-09-02T13:55:22.519906+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:22.519907+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:55:22.519947+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:22.519969+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:22.519977+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:22.519984+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:22.519990+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:22.520165+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:22.520191+00:00", "trade", 10.25, 6.0]
["2026-09-02T13:55:22.520199+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:55:22.520393+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:22.520420+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:22.520436+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:22.520442+00:00", "quote", 10.25, 10.25]
["2026-09-02T13:55:22.520455+00:00", "quote", 10.25, 10.25]
["2026-09-02T13:55:22.520461+00:00", "quote", 10.25, 10.25]
["2026-09-02T13:55:22.520463+00:00", "quote", 10.25, 10.25]
["2026-09-02T13:55:22.520468+00:00", "quote", 10.25, 10.25]
["2026-09-02T13:55:22.520481+00:00", "quote", 10.25, 10.25]
["2026-09-02T13:55:22.520486+00:00", "trade", 10.25, 112.0]
["2026-09-02T13:55:22.520488+00:00", "quote", 10.25, 10.25]
["2026-09-02T13:55:22.520494+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:55:22.520504+00:00", "trade", 10.25, 245.0]
["2026-09-02T13:55:22.520505+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:22.520525+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:22.520529+00:00", "trade", 10.25, 92.0]
["2026-09-02T13:55:22.520817+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:22.522893+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:22.527324+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:55:22.561210+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:22.911707+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:55:22.911980+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:55:22.912013+00:00", "quote", 10.26, 10.26]
["2026-09-02T13:55:22.912035+00:00", "quote", 10.26, 10.26]
["2026-09-02T13:55:22.912070+00:00", "quote", 10.26, 10.26]
["2026-09-02T13:55:22.912416+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:22.912460+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:22.912628+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:22.912881+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:22.913336+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:22.958355+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:22.963240+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:23.021451+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:23.021594+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:23.951134+00:00", "trade", 10.255, 100.0]
["2026-09-02T13:55:23.951607+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:23.953217+00:00", "trade", 10.255, 100.0]
["2026-09-02T13:55:23.953220+00:00", "trade", 10.255, 26.0]
["2026-09-02T13:55:23.954584+00:00", "trade", 10.255, 8.0]
["2026-09-02T13:55:23.961557+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:23.962012+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:24.044011+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:24.044018+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:24.061819+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:24.062272+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:24.369246+00:00", "trade", 10.26, 12.0]
["2026-09-02T13:55:25.072087+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:55:25.161777+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:55:25.163273+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:25.164620+00:00", "trade", 10.255, 12.0]
["2026-09-02T13:55:25.166587+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:25.166632+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:25.349309+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:25.349716+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:25.499822+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:25.500296+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:25.807133+00:00", "trade", 10.2628, 200.0]
["2026-09-02T13:55:27.217886+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:27.227316+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:27.417025+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:27.417032+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:27.417458+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:28.105209+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:28.105260+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:28.462493+00:00", "trade", 10.255, 1.0]
["2026-09-02T13:55:30.362947+00:00", "trade", 10.255, 500.0]
["2026-09-02T13:55:32.079190+00:00", "trade", 10.2575, 3.0]
["2026-09-02T13:55:32.358897+00:00", "trade", 10.255, 5.0]
["2026-09-02T13:55:32.576973+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:32.993677+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:32.994323+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:33.130057+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:33.264327+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:33.584274+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:34.008107+00:00", "trade", 10.255, 1.0]
["2026-09-02T13:55:34.009645+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:34.014037+00:00", "trade", 10.255, 1.0]
["2026-09-02T13:55:34.028677+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:34.036844+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:34.622483+00:00", "trade", 10.2575, 1.0]
["2026-09-02T13:55:34.649239+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:34.652515+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:34.652636+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:34.770251+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:35.762383+00:00", "trade", 10.255, 1.0]
["2026-09-02T13:55:36.516693+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:36.517126+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:36.517950+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:36.820057+00:00", "trade", 10.255, 20.0]
["2026-09-02T13:55:37.032438+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:37.033116+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:37.041222+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:37.058555+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:37.309507+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:37.339621+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:37.414178+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:38.173009+00:00", "trade", 10.2575, 2.0]
["2026-09-02T13:55:38.401055+00:00", "trade", 10.2586, 90.0]
["2026-09-02T13:55:42.053560+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:42.053623+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:42.072859+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:42.281950+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:42.863061+00:00", "trade", 10.255, 3.0]
["2026-09-02T13:55:43.456864+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:43.457210+00:00", "trade", 10.255, 100.0]
["2026-09-02T13:55:44.445824+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:44.445854+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:44.447011+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:44.709865+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:44.768722+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:45.047036+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:45.445515+00:00", "trade", 10.255, 400.0]
["2026-09-02T13:55:45.475272+00:00", "trade", 10.255, 300.0]
["2026-09-02T13:55:45.523695+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:46.031618+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:46.079622+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:46.441181+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:46.487049+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:48.565355+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:48.565356+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:55:48.565357+00:00", "trade", 10.25, 5.0]
["2026-09-02T13:55:48.565359+00:00", "trade", 10.25, 50.0]
["2026-09-02T13:55:48.565360+00:00", "trade", 10.25, 172.0]
["2026-09-02T13:55:48.565384+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:48.565387+00:00", "trade", 10.25, 93.0]
["2026-09-02T13:55:48.565391+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:48.565397+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:48.565404+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:48.565410+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:48.565424+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:48.565435+00:00", "trade", 10.25, 7.0]
["2026-09-02T13:55:48.565438+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:48.565448+00:00", "trade", 10.25, 1.0]
["2026-09-02T13:55:48.565449+00:00", "trade", 10.255, 100.0]
["2026-09-02T13:55:48.565450+00:00", "trade", 10.25, 25.0]
["2026-09-02T13:55:48.565452+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:55:48.565463+00:00", "trade", 10.25, 14.0]
["2026-09-02T13:55:48.565589+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:48.565639+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:48.565646+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:48.565662+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:48.565669+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:48.565745+00:00", "trade", 10.25, 200.0]
["2026-09-02T13:55:48.565765+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:55:48.565829+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:48.565836+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:48.565843+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:48.565844+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:48.565857+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:48.565864+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:48.565871+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:48.566058+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:48.566778+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:48.567297+00:00", "trade", 10.25, 11.0]
["2026-09-02T13:55:48.567983+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:48.568008+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:48.568658+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:48.569569+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:48.570685+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:48.665377+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:48.689704+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:48.700130+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:48.726627+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:48.786633+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:48.939189+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:49.444197+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:49.514268+00:00", "trade", 10.245, 100.0]
["2026-09-02T13:55:49.895418+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:49.899589+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:50.092498+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:50.102561+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:50.676717+00:00", "trade", 10.245, 1400.0]
["2026-09-02T13:55:50.677013+00:00", "trade", 10.245, 478.0]
["2026-09-02T13:55:50.677452+00:00", "trade", 10.245, 100.0]
["2026-09-02T13:55:50.691968+00:00", "trade", 10.245, 800.0]
["2026-09-02T13:55:50.836384+00:00", "trade", 10.2559, 9.0]
["2026-09-02T13:55:51.505635+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:51.605528+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:51.730659+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:51.732748+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:51.734182+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:51.860441+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:53.154997+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:53.156258+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:53.156433+00:00", "trade", 10.245, 150.0]
["2026-09-02T13:55:53.156463+00:00", "trade", 10.245, 6.0]
["2026-09-02T13:55:53.156464+00:00", "trade", 10.245, 12.0]
["2026-09-02T13:55:53.156466+00:00", "trade", 10.245, 43.0]
["2026-09-02T13:55:53.156468+00:00", "trade", 10.245, 10.0]
["2026-09-02T13:55:53.156471+00:00", "trade", 10.25, 16.0]
["2026-09-02T13:55:53.156471+00:00", "trade", 10.25, 172.0]
["2026-09-02T13:55:53.156473+00:00", "trade", 10.25, 579.0]
["2026-09-02T13:55:53.156487+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:53.156489+00:00", "trade", 10.25, 21.0]
["2026-09-02T13:55:53.156491+00:00", "trade", 10.25, 50.0]
["2026-09-02T13:55:53.156516+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:53.156523+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:53.156530+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:53.156552+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:53.156559+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:53.156566+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:53.156587+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:53.156736+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:53.156744+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:53.156751+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:53.156758+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:53.156764+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:53.156773+00:00", "trade", 10.25, 25.0]
["2026-09-02T13:55:53.156776+00:00", "trade", 10.25, 25.0]
["2026-09-02T13:55:53.156785+00:00", "trade", 10.25, 2313.0]
["2026-09-02T13:55:53.156788+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:53.156829+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:55:53.156944+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:55:53.156959+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:55:53.156966+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:55:53.156981+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:55:53.157004+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:55:53.157011+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:53.157028+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:53.157035+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:53.157050+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:53.157158+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:53.157404+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:53.157456+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:53.157482+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:53.157486+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:53.157621+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:53.158221+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:53.158239+00:00", "trade", 10.26, 156.0]
["2026-09-02T13:55:53.158239+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:53.158247+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:53.158250+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:53.158285+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:53.158361+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:55:53.158399+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:55:53.158400+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:55:53.158413+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:55:53.158417+00:00", "trade", 10.26, 6.0]
["2026-09-02T13:55:53.158424+00:00", "trade", 10.26, 25.0]
["2026-09-02T13:55:53.158428+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:55:53.158435+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:55:53.158441+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:55:53.158787+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:55:53.158847+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:55:53.158893+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:55:53.158924+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:55:53.159176+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:55:53.159435+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:55:53.192954+00:00", "trade", 10.265, 100.0]
["2026-09-02T13:55:53.195146+00:00", "trade", 10.265, 100.0]
["2026-09-02T13:55:53.278590+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:55:53.279071+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:55:53.279533+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:55:53.610308+00:00", "trade", 10.262, 300.0]
["2026-09-02T13:55:53.708508+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:55:53.840111+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:55:53.953180+00:00", "trade", 10.266, 9.0]
["2026-09-02T13:55:54.051287+00:00", "trade", 10.262, 300.0]
["2026-09-02T13:55:54.221617+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:55:54.222020+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:55:54.222462+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:55:54.222488+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:55:54.268746+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:55:54.269284+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:55:54.269285+00:00", "trade", 10.26, 50.0]
["2026-09-02T13:55:54.269286+00:00", "trade", 10.26, 16.0]
["2026-09-02T13:55:54.269288+00:00", "trade", 10.26, 50.0]
["2026-09-02T13:55:54.269305+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:54.269313+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:54.269320+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:54.269382+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:54.269859+00:00", "trade", 10.26, 69.0]
["2026-09-02T13:55:54.269862+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:54.270907+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:54.271375+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:54.275643+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:54.310241+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:54.490803+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:54.490853+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:54.490906+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:54.576285+00:00", "trade", 10.255, 5.0]
["2026-09-02T13:55:54.997236+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:55.508225+00:00", "trade", 10.255, 100.0]
["2026-09-02T13:55:55.556582+00:00", "trade", 10.255, 100.0]
["2026-09-02T13:55:56.301597+00:00", "trade", 10.2576, 1.0]
["2026-09-02T13:55:57.853218+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:57.892461+00:00", "trade", 10.26, 230.0]
["2026-09-02T13:55:57.892464+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:57.892874+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:57.892882+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:57.904553+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:57.904997+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:58.052698+00:00", "trade", 10.255, 100.0]
["2026-09-02T13:55:58.052732+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:58.053383+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:58.055060+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:58.583149+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:58.583505+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:58.584000+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:58.584104+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:58.584424+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:58.584434+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:58.584447+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:58.584461+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:58.587013+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:58.764038+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:58.914363+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:58.914473+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:58.915017+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:58.920225+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:59.006392+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:59.026731+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:59.026738+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:59.268048+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:59.385147+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:59.385808+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:59.487407+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:59.527353+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:59.636582+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:55:59.813992+00:00", "trade", 10.255, 2.0]
["2026-09-02T13:55:59.820214+00:00", "trade", 10.255, 3.0]
["2026-09-02T13:55:59.929818+00:00", "trade", 10.2554, 45.0]
["2026-09-02T13:56:00.878037+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:00.878137+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:00.888342+00:00", "trade", 10.255, 5.0]
["2026-09-02T13:56:00.933040+00:00", "trade", 10.255, 100.0]
["2026-09-02T13:56:00.935577+00:00", "trade", 10.255, 125.0]
["2026-09-02T13:56:00.938136+00:00", "trade", 10.255, 125.0]
["2026-09-02T13:56:00.938388+00:00", "trade", 10.255, 25.0]
["2026-09-02T13:56:01.796043+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:01.823212+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:01.828063+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:01.828108+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:02.081651+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:02.205370+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:03.458034+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:03.458484+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:56:03.458574+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:03.458582+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:03.458630+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:03.458668+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:03.458877+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:03.459378+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:03.468749+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:03.469161+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:03.561323+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:06.829213+00:00", "trade", 10.249, 15.0]
["2026-09-02T13:56:08.086863+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:08.457062+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:08.457467+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:56:08.457533+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:08.502391+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:08.719283+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:08.981389+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:09.226748+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:10.325162+00:00", "trade", 10.255, 5.0]
["2026-09-02T13:56:10.914751+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:10.914758+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:10.914765+00:00", "trade", 10.25, 26.0]
["2026-09-02T13:56:10.914765+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:10.914772+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:10.914780+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:56:10.914782+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:10.914785+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:10.914792+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:10.914843+00:00", "trade", 10.25, 50.0]
["2026-09-02T13:56:10.914854+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:56:10.914855+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:56:10.914875+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:56:10.914893+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:56:10.914904+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:56:10.914911+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:56:10.914918+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:56:10.914926+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:56:10.914932+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:56:10.914955+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:56:10.914981+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:56:10.915015+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:56:10.915086+00:00", "trade", 10.255, 81.0]
["2026-09-02T13:56:10.915141+00:00", "trade", 10.25, 30.0]
["2026-09-02T13:56:10.915150+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:56:10.915265+00:00", "trade", 10.25, 2.0]
["2026-09-02T13:56:10.915265+00:00", "trade", 10.25, 49.0]
["2026-09-02T13:56:10.915313+00:00", "trade", 10.25, 26.0]
["2026-09-02T13:56:10.915557+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:56:10.915584+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:56:10.915616+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:56:10.915631+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:56:10.915644+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:56:10.915779+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:56:10.915801+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:56:10.915855+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:56:10.916035+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:56:10.916352+00:00", "trade", 10.25, 60.0]
["2026-09-02T13:56:10.917340+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:56:10.957767+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:56:12.999323+00:00", "trade", 10.2533, 3.0]
["2026-09-02T13:56:13.373123+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:56:13.470854+00:00", "trade", 10.2533, 2.0]
["2026-09-02T13:56:13.811425+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:56:14.113059+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:56:14.129053+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:56:14.258891+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:56:14.258931+00:00", "trade", 10.25, 172.0]
["2026-09-02T13:56:14.258932+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:56:14.258970+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:56:14.259119+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:56:14.259205+00:00", "trade", 10.25, 250.0]
["2026-09-02T13:56:14.259206+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:56:14.259299+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:56:14.259367+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:14.259374+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:14.259388+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:14.259625+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:14.259766+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:14.259925+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:14.261438+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:14.263521+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:14.303586+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:14.495283+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:14.614952+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:14.614982+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:14.615385+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:56:14.615828+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:56:14.718331+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:15.616418+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:16.041515+00:00", "trade", 10.2531, 8.0]
["2026-09-02T13:56:16.307478+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:16.740596+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:16.741037+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:16.826308+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:17.676746+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:18.189437+00:00", "trade", 10.2493, 12.0]
["2026-09-02T13:56:18.912718+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:18.943156+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:18.962971+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:19.044266+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:19.799618+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:19.805948+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:19.878111+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:19.904616+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:19.936754+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:20.026098+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:20.080661+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:20.081164+00:00", "trade", 10.2597, 100.0]
["2026-09-02T13:56:20.081362+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:56:20.081374+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:20.081465+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:20.262643+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:20.987032+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:21.558718+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:21.674108+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:21.689747+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:23.176548+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:23.217404+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:23.545371+00:00", "trade", 10.2599, 200.0]
["2026-09-02T13:56:23.744494+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:23.990673+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:24.080871+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:24.081722+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:25.653644+00:00", "trade", 10.255, 125.0]
["2026-09-02T13:56:26.517991+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:26.687832+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:26.730540+00:00", "trade", 10.2498, 3.0]
["2026-09-02T13:56:27.084261+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:27.133389+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:27.366921+00:00", "trade", 10.255, 130.0]
["2026-09-02T13:56:29.102704+00:00", "trade", 10.256, 5.0]
["2026-09-02T13:56:29.342820+00:00", "trade", 10.2571, 1.0]
["2026-09-02T13:56:29.964394+00:00", "trade", 10.255, 5.0]
["2026-09-02T13:56:31.131161+00:00", "trade", 10.2584, 55.0]
["2026-09-02T13:56:31.856228+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:31.882205+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:32.317801+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:32.388662+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:32.415841+00:00", "trade", 10.2615, 8.0]
["2026-09-02T13:56:32.418207+00:00", "trade", 10.2615, 3.0]
["2026-09-02T13:56:33.121039+00:00", "trade", 10.25, 11.0]
["2026-09-02T13:56:33.121115+00:00", "trade", 10.25, 190.0]
["2026-09-02T13:56:33.201679+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:33.201700+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:33.201712+00:00", "trade", 10.25, 49.0]
["2026-09-02T13:56:33.201715+00:00", "trade", 10.25, 460.0]
["2026-09-02T13:56:33.201721+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:33.201751+00:00", "trade", 10.25, 63.0]
["2026-09-02T13:56:33.202235+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:33.202251+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:33.204002+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:33.465459+00:00", "trade", 10.2498, 1.0]
["2026-09-02T13:56:33.820552+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:34.055545+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:34.341596+00:00", "trade", 10.255, 50.0]
["2026-09-02T13:56:34.603308+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:34.603678+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:36.182142+00:00", "trade", 10.2599, 10.0]
["2026-09-02T13:56:36.264374+00:00", "trade", 10.2502, 70.0]
["2026-09-02T13:56:36.264660+00:00", "trade", 10.2501, 400.0]
["2026-09-02T13:56:37.806988+00:00", "trade", 10.2589, 2.0]
["2026-09-02T13:56:39.748359+00:00", "trade", 10.258, 1.0]
["2026-09-02T13:56:39.775282+00:00", "trade", 10.2566, 1.0]
["2026-09-02T13:56:41.686093+00:00", "trade", 10.2497, 8.0]
["2026-09-02T13:56:41.943039+00:00", "trade", 10.255, 95.0]
["2026-09-02T13:56:44.218321+00:00", "trade", 10.255, 100.0]
["2026-09-02T13:56:44.890459+00:00", "trade", 10.255, 100.0]
["2026-09-02T13:56:44.897559+00:00", "trade", 10.255, 3.0]
["2026-09-02T13:56:44.933214+00:00", "trade", 10.255, 35.0]
["2026-09-02T13:56:46.749936+00:00", "trade", 10.2586, 7.0]
["2026-09-02T13:56:48.453167+00:00", "trade", 10.26, 80.0]
["2026-09-02T13:56:49.487775+00:00", "trade", 10.255, 5.0]
["2026-09-02T13:56:49.924907+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:54.691937+00:00", "trade", 10.255, 4.0]
["2026-09-02T13:56:54.701564+00:00", "trade", 10.255, 2.0]
["2026-09-02T13:56:55.060834+00:00", "trade", 10.2494, 3.0]
["2026-09-02T13:56:55.081020+00:00", "trade", 10.255, 5.0]
["2026-09-02T13:56:55.081110+00:00", "trade", 10.255, 5.0]
["2026-09-02T13:56:55.081190+00:00", "trade", 10.255, 4.0]
["2026-09-02T13:56:55.112855+00:00", "trade", 10.255, 4.0]
["2026-09-02T13:56:55.423429+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:56:55.433366+00:00", "trade", 10.255, 2.0]
["2026-09-02T13:56:55.483065+00:00", "trade", 10.255, 200.0]
["2026-09-02T13:56:55.705973+00:00", "trade", 10.255, 6.0]
["2026-09-02T13:56:55.710127+00:00", "trade", 10.255, 7.0]
["2026-09-02T13:56:58.957034+00:00", "trade", 10.255, 4.0]
["2026-09-02T13:56:58.957096+00:00", "trade", 10.255, 5.0]
["2026-09-02T13:56:59.773141+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:59.788612+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:59.817179+00:00", "trade", 10.255, 2.0]
["2026-09-02T13:56:59.826020+00:00", "trade", 10.255, 3.0]
["2026-09-02T13:56:59.916863+00:00", "trade", 10.255, 3.0]
["2026-09-02T13:57:01.357347+00:00", "trade", 10.2493, 3.0]
["2026-09-02T13:57:01.591827+00:00", "trade", 10.255, 6.0]
["2026-09-02T13:57:03.030862+00:00", "trade", 10.255, 5.0]
["2026-09-02T13:57:03.273536+00:00", "trade", 10.255, 500.0]
["2026-09-02T13:57:03.458830+00:00", "trade", 10.26, 65.0]
["2026-09-02T13:57:04.233526+00:00", "trade", 10.26, 212.0]
["2026-09-02T13:57:04.233527+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:04.233528+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:57:04.233578+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:04.233585+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:04.233608+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:04.233616+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:04.233630+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:04.233637+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:04.233777+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:04.233806+00:00", "trade", 10.26, 80.0]
["2026-09-02T13:57:04.233808+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:57:04.233811+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:04.233948+00:00", "trade", 10.26, 170.0]
["2026-09-02T13:57:04.233949+00:00", "trade", 10.26, 25.0]
["2026-09-02T13:57:04.233949+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:57:04.234002+00:00", "trade", 10.26, 10.0]
["2026-09-02T13:57:04.234012+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:57:04.234020+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:04.234029+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:04.234035+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:04.234069+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:04.234071+00:00", "trade", 10.26, 16.0]
["2026-09-02T13:57:04.234076+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:57:04.234084+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:57:04.234097+00:00", "trade", 10.26, 84.0]
["2026-09-02T13:57:04.234120+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:04.234129+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:04.234139+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:04.234146+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:04.234154+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:04.234168+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:04.234176+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:04.234183+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:04.234256+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:04.234262+00:00", "trade", 10.26, 3.0]
["2026-09-02T13:57:04.234445+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:04.234452+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:04.234507+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:04.234634+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:04.234661+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:04.234961+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:04.234962+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:04.235658+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:04.235964+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:04.235975+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:04.236232+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:04.237369+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:04.245024+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:04.674002+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:05.998506+00:00", "trade", 10.2503, 7.0]
["2026-09-02T13:57:06.589640+00:00", "trade", 10.2503, 1.0]
["2026-09-02T13:57:07.473815+00:00", "trade", 10.2503, 1.0]
["2026-09-02T13:57:08.283374+00:00", "trade", 10.26, 26.0]
["2026-09-02T13:57:08.283375+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:57:08.283377+00:00", "trade", 10.26, 50.0]
["2026-09-02T13:57:08.283379+00:00", "trade", 10.26, 156.0]
["2026-09-02T13:57:08.283382+00:00", "trade", 10.26, 1.0]
["2026-09-02T13:57:08.283382+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:57:08.283385+00:00", "trade", 10.26, 2.0]
["2026-09-02T13:57:08.283385+00:00", "trade", 10.26, 1.0]
["2026-09-02T13:57:08.283389+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:57:08.283444+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:08.283451+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:08.283457+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:08.283463+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:08.283477+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:08.283483+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:08.283503+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:08.283628+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:08.283651+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:57:08.283659+00:00", "trade", 10.26, 25.0]
["2026-09-02T13:57:08.283754+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:08.283803+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:08.283955+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:08.284062+00:00", "trade", 10.26, 200.0]
["2026-09-02T13:57:08.284079+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:57:08.284086+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:57:08.284101+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:57:08.284107+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:57:08.284154+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:08.284155+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:08.284161+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:08.284168+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:08.284182+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:08.284197+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:08.284285+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:08.284343+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:08.284401+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:08.284537+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:08.284737+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:57:08.284762+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:08.284840+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:08.292279+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:08.324248+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:08.385690+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:08.884020+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:08.884437+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:09.009290+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:57:09.009770+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:09.021706+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:57:09.122659+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:09.234247+00:00", "trade", 10.262, 100.0]
["2026-09-02T13:57:09.676684+00:00", "trade", 10.262, 100.0]
["2026-09-02T13:57:09.849330+00:00", "trade", 10.26, 5.0]
["2026-09-02T13:57:09.911619+00:00", "trade", 10.26, 29.0]
["2026-09-02T13:57:09.911626+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:57:10.117093+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:10.183346+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:10.244122+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:11.508044+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:11.541898+00:00", "trade", 10.255, 100.0]
["2026-09-02T13:57:11.541933+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:11.542198+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:11.585361+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:12.639073+00:00", "trade", 10.2509, 1.0]
["2026-09-02T13:57:12.832342+00:00", "trade", 10.2571, 1.0]
["2026-09-02T13:57:13.299586+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:15.576548+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:57:15.833859+00:00", "trade", 10.255, 54.0]
["2026-09-02T13:57:17.017705+00:00", "trade", 10.2571, 9.0]
["2026-09-02T13:57:17.856760+00:00", "trade", 10.2586, 1.0]
["2026-09-02T13:57:19.248049+00:00", "trade", 10.252, 1.0]
["2026-09-02T13:57:19.460592+00:00", "trade", 10.252, 1.0]
["2026-09-02T13:57:21.072737+00:00", "trade", 10.2525, 55.0]
["2026-09-02T13:57:22.023672+00:00", "trade", 10.25, 5.0]
["2026-09-02T13:57:22.072183+00:00", "trade", 10.2526, 3.0]
["2026-09-02T13:57:22.198293+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:24.370705+00:00", "trade", 10.2528, 1.0]
["2026-09-02T13:57:24.455067+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:25.704742+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:25.705101+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:25.705219+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:26.171061+00:00", "trade", 10.259, 400.0]
["2026-09-02T13:57:26.191987+00:00", "trade", 10.2611, 2.0]
["2026-09-02T13:57:26.219427+00:00", "trade", 10.255, 100.0]
["2026-09-02T13:57:26.251332+00:00", "trade", 10.255, 100.0]
["2026-09-02T13:57:26.263335+00:00", "trade", 10.255, 94.0]
["2026-09-02T13:57:26.273082+00:00", "trade", 10.255, 100.0]
["2026-09-02T13:57:26.839845+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:26.839869+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:27.476088+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:27.476549+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:27.478097+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:27.480904+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:28.466583+00:00", "trade", 10.253, 7.0]
["2026-09-02T13:57:28.537418+00:00", "trade", 10.255, 63.0]
["2026-09-02T13:57:28.538038+00:00", "trade", 10.255, 37.0]
["2026-09-02T13:57:28.542917+00:00", "trade", 10.255, 26.0]
["2026-09-02T13:57:28.542974+00:00", "trade", 10.255, 63.0]
["2026-09-02T13:57:28.543032+00:00", "trade", 10.255, 63.0]
["2026-09-02T13:57:28.548992+00:00", "trade", 10.255, 63.0]
["2026-09-02T13:57:28.549049+00:00", "trade", 10.255, 63.0]
["2026-09-02T13:57:28.603820+00:00", "trade", 10.255, 25.0]
["2026-09-02T13:57:29.012096+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:29.031873+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:29.472730+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:30.196217+00:00", "trade", 10.2577, 1.0]
["2026-09-02T13:57:30.381962+00:00", "trade", 10.255, 63.0]
["2026-09-02T13:57:30.383150+00:00", "trade", 10.255, 63.0]
["2026-09-02T13:57:30.383426+00:00", "trade", 10.255, 63.0]
["2026-09-02T13:57:30.389392+00:00", "trade", 10.255, 63.0]
["2026-09-02T13:57:30.389455+00:00", "trade", 10.255, 48.0]
["2026-09-02T13:57:31.051866+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:31.056097+00:00", "trade", 10.255, 100.0]
["2026-09-02T13:57:31.069063+00:00", "trade", 10.255, 100.0]
["2026-09-02T13:57:31.591067+00:00", "trade", 10.2536, 25.0]
["2026-09-02T13:57:31.679626+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:32.281797+00:00", "trade", 10.2573, 100.0]
["2026-09-02T13:57:35.360727+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:35.656564+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:36.400485+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:36.617328+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:38.269458+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:38.521611+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:38.521666+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:38.522189+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:38.523614+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:38.642089+00:00", "trade", 10.26, 21.0]
["2026-09-02T13:57:38.642090+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:57:38.642092+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:57:38.642112+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:57:38.642113+00:00", "trade", 10.26, 218.0]
["2026-09-02T13:57:38.642168+00:00", "trade", 10.26, 20.0]
["2026-09-02T13:57:38.642168+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:57:38.642182+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:38.642188+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:38.642195+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:38.642208+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:38.642536+00:00", "trade", 10.26, 3.0]
["2026-09-02T13:57:38.642582+00:00", "trade", 10.265, 26.0]
["2026-09-02T13:57:38.642603+00:00", "trade", 10.265, 189.0]
["2026-09-02T13:57:38.642773+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:38.642815+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:38.642830+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:38.642852+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:38.642878+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:38.643001+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:38.643305+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:38.644287+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:38.645567+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:38.663956+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:38.672535+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:38.941520+00:00", "trade", 10.265, 25.0]
["2026-09-02T13:57:39.080735+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:39.081409+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:39.414442+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:39.444088+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:39.500098+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:39.727082+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:40.040351+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:40.159840+00:00", "trade", 10.265, 85.0]
["2026-09-02T13:57:44.907778+00:00", "trade", 10.265, 100.0]
["2026-09-02T13:57:44.908648+00:00", "trade", 10.265, 100.0]
["2026-09-02T13:57:44.909278+00:00", "trade", 10.265, 100.0]
["2026-09-02T13:57:44.909872+00:00", "trade", 10.265, 100.0]
["2026-09-02T13:57:44.909876+00:00", "trade", 10.265, 100.0]
["2026-09-02T13:57:44.911231+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:57:44.911231+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:44.911232+00:00", "trade", 10.26, 20.0]
["2026-09-02T13:57:44.911234+00:00", "trade", 10.26, 156.0]
["2026-09-02T13:57:44.911235+00:00", "trade", 10.26, 50.0]
["2026-09-02T13:57:44.911245+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:44.911259+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:44.911266+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:44.911272+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:44.911286+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:44.911300+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:44.911577+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:57:44.911620+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:44.911627+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:57:44.911638+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:57:44.911697+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:44.911704+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:44.911725+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:44.911739+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:57:44.912401+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:44.912416+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:44.916278+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:44.926349+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:44.928921+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:57:45.011292+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:57:45.035514+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:57:45.077815+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:45.078123+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:45.448567+00:00", "trade", 10.2538, 2.0]
["2026-09-02T13:57:46.363697+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:46.840889+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:48.768837+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:49.527789+00:00", "trade", 10.26, 20.0]
["2026-09-02T13:57:49.527790+00:00", "trade", 10.26, 156.0]
["2026-09-02T13:57:49.527792+00:00", "trade", 10.26, 200.0]
["2026-09-02T13:57:49.527796+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:49.527804+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:49.527855+00:00", "trade", 10.26, 250.0]
["2026-09-02T13:57:49.527855+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:57:49.527859+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:57:49.527872+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:57:49.527879+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:57:49.527886+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:57:49.527906+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:57:49.527912+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:57:49.527925+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:49.527933+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:49.527940+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:49.527948+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:49.527961+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:49.527967+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:49.528293+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:49.532868+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:49.535268+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:57:49.561500+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:49.561508+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:49.961880+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:50.245213+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:50.517901+00:00", "trade", 10.2542, 3.0]
["2026-09-02T13:57:50.517947+00:00", "trade", 10.2542, 17.0]
["2026-09-02T13:57:50.837562+00:00", "trade", 10.2557, 7.0]
["2026-09-02T13:57:51.437604+00:00", "trade", 10.2652, 341.0]
["2026-09-02T13:57:52.934296+00:00", "trade", 10.2681, 50.0]
["2026-09-02T13:57:53.524046+00:00", "trade", 10.2697, 4.0]
["2026-09-02T13:57:53.527099+00:00", "trade", 10.26, 21.0]
["2026-09-02T13:57:53.527270+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:53.527321+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:53.527336+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:57:53.527338+00:00", "trade", 10.26, 79.0]
["2026-09-02T13:57:53.527728+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:57:53.527820+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:53.527873+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:57:53.527890+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:57:53.529494+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:53.529828+00:00", "trade", 10.26, 4.0]
["2026-09-02T13:57:53.529846+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:53.529853+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:53.529873+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:57:53.530108+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:57:53.530110+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:57:53.530115+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:57:53.530128+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:57:53.530135+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:57:53.530163+00:00", "trade", 10.26, 1.0]
["2026-09-02T13:57:53.530165+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:57:53.530178+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:53.530185+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:53.530194+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:53.530199+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:53.530206+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:53.530794+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:53.530867+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:53.530918+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:53.531309+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:53.534128+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:53.534874+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:53.534896+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:53.541066+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:53.548400+00:00", "trade", 10.2697, 1.0]
["2026-09-02T13:57:53.557639+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:53.561328+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:53.721484+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:53.778801+00:00", "trade", 10.2571, 2.0]
["2026-09-02T13:57:54.907305+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:55.479834+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:55.767024+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:57:59.283781+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:58:00.107875+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:58:00.107902+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:58:00.107902+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:58:00.107903+00:00", "trade", 10.26, 17500.0]
["2026-09-02T13:58:00.107909+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:58:00.107944+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:58:00.107957+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:58:00.107964+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:58:00.107970+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:58:00.107977+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:58:00.107984+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:58:00.107991+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:58:00.107998+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:58:00.108027+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:58:00.108161+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:58:00.108193+00:00", "trade", 10.26, 25.0]
["2026-09-02T13:58:00.108265+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:58:00.108385+00:00", "quote", 10.26, 10.26]
["2026-09-02T13:58:00.108398+00:00", "quote", 10.26, 10.26]
["2026-09-02T13:58:00.108405+00:00", "quote", 10.26, 10.26]
["2026-09-02T13:58:00.108412+00:00", "quote", 10.26, 10.26]
["2026-09-02T13:58:00.108419+00:00", "quote", 10.26, 10.26]
["2026-09-02T13:58:00.108454+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:58:00.108455+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:00.108639+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:00.108647+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:00.108665+00:00", "trade", 10.26, 34.0]
["2026-09-02T13:58:00.108669+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:58:00.108675+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:00.108698+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:00.108777+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:00.108807+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:00.108889+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:00.108945+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:00.109190+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:00.110329+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:00.117685+00:00", "trade", 10.26, 35000.0]
["2026-09-02T13:58:00.118459+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:00.122252+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:00.122360+00:00", "trade", 10.26, 34.0]
["2026-09-02T13:58:00.132641+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:00.148567+00:00", "trade", 10.27, 176.0]
["2026-09-02T13:58:00.148568+00:00", "trade", 10.27, 50.0]
["2026-09-02T13:58:00.148569+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:58:00.148571+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:58:00.148576+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:58:00.148576+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:58:00.148595+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:58:00.148608+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:00.148615+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:00.148628+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:00.148635+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:00.148637+00:00", "trade", 10.27, 25.0]
["2026-09-02T13:58:00.148642+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:00.148648+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:00.148679+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:00.148916+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:00.148954+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:00.148967+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:00.149036+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:00.149039+00:00", "trade", 10.27, 5.0]
["2026-09-02T13:58:00.149040+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:58:00.149043+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:58:00.149050+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:00.149051+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:58:00.149056+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:58:00.149073+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:58:00.149090+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:58:00.149105+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:58:00.149121+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:00.149127+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:00.149140+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:00.149147+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:00.149154+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:00.149302+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:00.149373+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:00.149617+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:00.150122+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:00.150573+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:00.153662+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:00.153683+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:00.181623+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:00.547091+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:00.547138+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:00.547428+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:00.547500+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:01.019912+00:00", "trade", 10.28, 1.0]
["2026-09-02T13:58:01.020472+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:01.030910+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:01.221708+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:01.230927+00:00", "trade", 10.275, 2.0]
["2026-09-02T13:58:01.236735+00:00", "trade", 10.275, 2.0]
["2026-09-02T13:58:01.478776+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:01.479130+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:01.479131+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:01.479145+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:01.479508+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:01.479526+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:01.479545+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:58:01.479575+00:00", "trade", 10.27, 20.0]
["2026-09-02T13:58:01.479576+00:00", "trade", 10.27, 300.0]
["2026-09-02T13:58:01.479583+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:01.479594+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:01.479594+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:01.479601+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:01.479608+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:01.479624+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:01.479640+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:58:01.479645+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:58:01.479681+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:58:01.479687+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:58:01.479695+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:58:01.479702+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:58:01.479708+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:58:01.479714+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:01.479721+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:01.479728+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:01.479741+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:01.479747+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:01.479761+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:01.479767+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:01.479939+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:01.480061+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:01.484637+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:01.484665+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:01.520329+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:01.521006+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:01.579865+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:01.976570+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:01.976588+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:01.976621+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:01.976667+00:00", "trade", 10.27, 600.0]
["2026-09-02T13:58:01.976669+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:58:01.976669+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:01.976721+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:01.976758+00:00", "trade", 10.27, 20.0]
["2026-09-02T13:58:01.976759+00:00", "trade", 10.27, 176.0]
["2026-09-02T13:58:01.976777+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:01.976785+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:01.976792+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:01.976798+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:01.976805+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:01.976819+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:01.976826+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:01.977030+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:01.977037+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:01.977047+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:58:01.977079+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:58:01.977109+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:58:01.977116+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:01.977123+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:01.977129+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:01.977143+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:01.977144+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:01.977150+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:01.977375+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:01.978882+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:01.979348+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:01.981917+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:02.199626+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:02.199655+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:02.269015+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:02.713685+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:02.950343+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:03.148135+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:03.668338+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:04.069652+00:00", "trade", 10.2593, 1.0]
["2026-09-02T13:58:04.947622+00:00", "trade", 10.27, 28.0]
["2026-09-02T13:58:07.190995+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:07.191720+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:07.191788+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:07.342536+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:08.028346+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:08.265449+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:09.538863+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:09.539206+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:09.732585+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:09.788129+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:09.807788+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:11.650427+00:00", "trade", 10.258, 300.0]
["2026-09-02T13:58:11.893095+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:12.073001+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:12.163123+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:12.742746+00:00", "trade", 10.2591, 120.0]
["2026-09-02T13:58:13.163964+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:13.472941+00:00", "trade", 10.2599, 1.0]
["2026-09-02T13:58:13.573636+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:13.573689+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:13.573692+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:58:13.574150+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:13.577971+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:13.674233+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:13.741630+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:13.741637+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:14.341067+00:00", "trade", 10.2599, 24.0]
["2026-09-02T13:58:14.537738+00:00", "trade", 10.27, 25.0]
["2026-09-02T13:58:14.537739+00:00", "trade", 10.27, 400.0]
["2026-09-02T13:58:14.537741+00:00", "trade", 10.27, 300.0]
["2026-09-02T13:58:14.537743+00:00", "trade", 10.27, 5.0]
["2026-09-02T13:58:14.537746+00:00", "trade", 10.27, 50.0]
["2026-09-02T13:58:14.537746+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:14.537752+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:14.537773+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:14.537780+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:14.537786+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:14.537807+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:14.537814+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:14.537821+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:14.537827+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:14.537834+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:14.537841+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:14.537844+00:00", "trade", 10.27, 10.0]
["2026-09-02T13:58:14.537847+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:14.537849+00:00", "trade", 10.27, 25.0]
["2026-09-02T13:58:14.537854+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:14.537860+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:14.537915+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:14.537928+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:58:14.537931+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:58:14.537931+00:00", "trade", 10.27, 2.0]
["2026-09-02T13:58:14.537934+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:14.537935+00:00", "trade", 10.27, 5.0]
["2026-09-02T13:58:14.537940+00:00", "trade", 10.27, 228.0]
["2026-09-02T13:58:14.538086+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:14.538092+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:58:14.538104+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:58:14.538115+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:58:14.538122+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:58:14.538123+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:14.538168+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:14.538181+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:14.538187+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:14.538195+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:14.538227+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:14.538329+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:14.538337+00:00", "trade", 10.26, 10.0]
["2026-09-02T13:58:14.538411+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:14.538468+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:14.538545+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:14.539144+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:14.539223+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:14.539687+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:14.542014+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:14.542780+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:14.548349+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:14.575681+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:14.576014+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:14.576431+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:14.586402+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:14.646039+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:14.646426+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:58:14.646873+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:58:14.646941+00:00", "trade", 10.27, 40.0]
["2026-09-02T13:58:14.646982+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:14.647416+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:14.685124+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:58:14.750915+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:14.816398+00:00", "trade", 10.27, 10.0]
["2026-09-02T13:58:15.618959+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:15.619426+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:16.046570+00:00", "trade", 10.2602, 8.0]
["2026-09-02T13:58:16.062809+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:16.531194+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:58:16.531413+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:58:16.788479+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:16.924046+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:58:17.183829+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:17.289822+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:58:17.544413+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:17.777957+00:00", "trade", 10.2602, 1.0]
["2026-09-02T13:58:18.076885+00:00", "trade", 10.2671, 5.0]
["2026-09-02T13:58:18.174047+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:58:18.190540+00:00", "trade", 10.2602, 3.0]
["2026-09-02T13:58:18.275297+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:19.979655+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:58:19.995982+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:19.999096+00:00", "trade", 10.272, 100.0]
["2026-09-02T13:58:20.028245+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:58:20.028725+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:58:20.028751+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:58:20.259284+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:58:20.259322+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:20.260266+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:58:20.260716+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:58:20.361821+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:58:20.442386+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:21.402238+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:21.452499+00:00", "trade", 10.2686, 20.0]
["2026-09-02T13:58:21.461684+00:00", "trade", 10.27, 20.0]
["2026-09-02T13:58:21.461716+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:21.472144+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:21.731812+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:21.732266+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:21.779705+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:22.374752+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:22.419711+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:23.194947+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:23.633785+00:00", "trade", 10.265, 50.0]
["2026-09-02T13:58:23.798590+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:23.856962+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:23.856983+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:23.969700+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:23.970160+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:23.994292+00:00", "trade", 10.265, 50.0]
["2026-09-02T13:58:24.010582+00:00", "trade", 10.27, 25.0]
["2026-09-02T13:58:24.010584+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:58:24.010586+00:00", "trade", 10.27, 51.0]
["2026-09-02T13:58:24.010589+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:24.010596+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:24.010604+00:00", "trade", 10.27, 86.0]
["2026-09-02T13:58:24.010652+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:24.010659+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:24.010729+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:24.010861+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:58:24.010978+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:58:24.010990+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:58:24.011058+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:24.011065+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:24.011071+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:24.011078+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:24.011084+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:24.011091+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:24.011179+00:00", "trade", 10.27, 24.0]
["2026-09-02T13:58:24.011371+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:24.011397+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:24.011641+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:24.012063+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:24.017416+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:24.034217+00:00", "trade", 10.275, 11.0]
["2026-09-02T13:58:24.042518+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:24.448568+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:24.461130+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:24.466529+00:00", "trade", 10.275, 21.0]
["2026-09-02T13:58:24.467189+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:24.482495+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:24.493920+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:24.508960+00:00", "trade", 10.28, 160.0]
["2026-09-02T13:58:24.508961+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:24.508962+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:58:24.508964+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:58:24.508965+00:00", "trade", 10.28, 50.0]
["2026-09-02T13:58:24.508968+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:24.509002+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:24.509008+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:24.509016+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:24.509023+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:24.509027+00:00", "trade", 10.28, 25.0]
["2026-09-02T13:58:24.509032+00:00", "trade", 10.28, 8.0]
["2026-09-02T13:58:24.509035+00:00", "trade", 10.275, 100.0]
["2026-09-02T13:58:24.509036+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:24.509059+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:24.509277+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:24.509304+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:24.509360+00:00", "trade", 10.28, 139.0]
["2026-09-02T13:58:24.509361+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:24.509410+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:58:24.509411+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:24.509434+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:58:24.509452+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:58:24.509462+00:00", "trade", 10.28, 2.0]
["2026-09-02T13:58:24.509463+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:58:24.509470+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:58:24.509482+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:58:24.509532+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:24.509539+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:24.509546+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:24.509560+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:24.509567+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:24.509777+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:24.509789+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:24.509813+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:24.509821+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:24.509828+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:24.509838+00:00", "trade", 10.28, 86.0]
["2026-09-02T13:58:24.509838+00:00", "trade", 10.28, 17.0]
["2026-09-02T13:58:24.509845+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:58:24.509848+00:00", "trade", 10.28, 86.0]
["2026-09-02T13:58:24.509853+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:58:24.509999+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:24.510129+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:58:24.510267+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:24.510286+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:24.510314+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:24.510692+00:00", "trade", 10.28, 33.0]
["2026-09-02T13:58:24.510906+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:24.513835+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:24.514085+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:24.514322+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:24.555875+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:24.556363+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:24.560731+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:24.584543+00:00", "trade", 10.285, 2.0]
["2026-09-02T13:58:24.590309+00:00", "trade", 10.285, 5.0]
["2026-09-02T13:58:24.614421+00:00", "trade", 10.2895, 500.0]
["2026-09-02T13:58:24.743892+00:00", "trade", 10.285, 12.0]
["2026-09-02T13:58:24.744578+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:24.893818+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:24.976987+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:24.977040+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:24.985403+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:24.985422+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:25.001952+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:25.085677+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:25.119256+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:25.156045+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:26.152431+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:26.152455+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:26.153205+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:58:26.153262+00:00", "trade", 10.29, 25.0]
["2026-09-02T13:58:26.906500+00:00", "trade", 10.285, 1.0]
["2026-09-02T13:58:27.310389+00:00", "trade", 10.285, 5.0]
["2026-09-02T13:58:27.757922+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:27.758375+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:27.862305+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:27.862312+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:28.018780+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:28.019231+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:28.492030+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:28.492037+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:28.504004+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:28.504443+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:28.604695+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:28.604702+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:29.120431+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:29.120886+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:29.659017+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:29.978157+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:29.978796+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:29.978806+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:29.978823+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:30.998694+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:31.191770+00:00", "trade", 10.285, 10.0]
["2026-09-02T13:58:31.198953+00:00", "trade", 10.285, 12.0]
["2026-09-02T13:58:31.274847+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:31.275307+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:31.383799+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:31.596865+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:31.609079+00:00", "trade", 10.258, 100.0]
["2026-09-02T13:58:32.223695+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:35.602897+00:00", "trade", 10.285, 96.0]
["2026-09-02T13:58:37.596733+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:38.055555+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:38.457287+00:00", "trade", 10.285, 22.0]
["2026-09-02T13:58:38.457294+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:38.458008+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:38.549617+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:39.042066+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:39.095440+00:00", "trade", 10.2612, 2.0]
["2026-09-02T13:58:39.115836+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:39.248749+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:39.461793+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:39.461814+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:39.534471+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:39.563583+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:39.635706+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:39.810269+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:40.263494+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:40.585437+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:41.156288+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:41.687629+00:00", "trade", 10.2612, 16.0]
["2026-09-02T13:58:41.687903+00:00", "trade", 10.2612, 8.0]
["2026-09-02T13:58:41.689114+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:43.907315+00:00", "trade", 10.285, 105.0]
["2026-09-02T13:58:46.174651+00:00", "trade", 10.2801, 90.0]
["2026-09-02T13:58:46.754232+00:00", "trade", 10.2613, 3.0]
["2026-09-02T13:58:47.088023+00:00", "trade", 10.289, 300.0]
["2026-09-02T13:58:48.052610+00:00", "trade", 10.285, 200.0]
["2026-09-02T13:58:48.091920+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:48.456983+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:48.544107+00:00", "trade", 10.285, 4.0]
["2026-09-02T13:58:48.801115+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:49.967964+00:00", "trade", 10.286, 50.0]
["2026-09-02T13:58:50.668028+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:51.134262+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:53.966535+00:00", "trade", 10.284, 15.0]
["2026-09-02T13:58:54.083692+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:54.699854+00:00", "trade", 10.285, 100.0]
["2026-09-02T13:58:55.584936+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:55.747471+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:56.796162+00:00", "trade", 10.285, 100.0]
["2026-09-02T13:58:57.227884+00:00", "trade", 10.285, 11.0]
["2026-09-02T13:58:57.369260+00:00", "trade", 10.2827, 13.0]
["2026-09-02T13:58:57.456278+00:00", "trade", 10.2827, 1.0]
["2026-09-02T13:58:57.735939+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:57.827103+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:58.063226+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:58.063493+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:58.063942+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:59.003487+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:59.003494+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:59.405090+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:59.405247+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:59.405577+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:59.407650+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:59.414722+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:59.505250+00:00", "trade", 10.285, 100.0]
["2026-09-02T13:58:59.519619+00:00", "trade", 10.285, 100.0]
["2026-09-02T13:58:59.528232+00:00", "trade", 10.285, 100.0]
["2026-09-02T13:58:59.530873+00:00", "trade", 10.285, 100.0]
["2026-09-02T13:59:00.019715+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:00.020248+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:00.057387+00:00", "trade", 10.2886, 1.0]
["2026-09-02T13:59:01.035847+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:01.237560+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:01.268634+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:01.504661+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:02.150343+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:03.696459+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:03.744012+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:05.104605+00:00", "trade", 10.285, 3000.0]
["2026-09-02T13:59:05.707930+00:00", "trade", 10.2834, 1.0]
["2026-09-02T13:59:06.269579+00:00", "trade", 10.2871, 1.0]
["2026-09-02T13:59:06.575621+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:06.586755+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:08.457760+00:00", "trade", 10.285, 100.0]
["2026-09-02T13:59:09.030372+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:09.084585+00:00", "trade", 10.28, 26.0]
["2026-09-02T13:59:09.084585+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:09.084597+00:00", "trade", 10.28, 54.0]
["2026-09-02T13:59:09.084598+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:09.084648+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:09.084865+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:09.084907+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:09.084968+00:00", "trade", 10.28, 5.0]
["2026-09-02T13:59:09.084969+00:00", "trade", 10.28, 51.0]
["2026-09-02T13:59:09.085056+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:09.157270+00:00", "trade", 10.285, 96.0]
["2026-09-02T13:59:09.353502+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:09.943690+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:09.944278+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:09.951011+00:00", "trade", 10.285, 11.0]
["2026-09-02T13:59:09.951058+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:09.951070+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:09.951085+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:09.951097+00:00", "trade", 10.29, 10.0]
["2026-09-02T13:59:09.951099+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:09.951330+00:00", "trade", 10.29, 5.0]
["2026-09-02T13:59:09.951516+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:09.951523+00:00", "trade", 10.285, 11.0]
["2026-09-02T13:59:09.951538+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:09.951552+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:09.951555+00:00", "trade", 10.29, 14.0]
["2026-09-02T13:59:09.953756+00:00", "trade", 10.285, 12.0]
["2026-09-02T13:59:09.956472+00:00", "trade", 10.29, 17.0]
["2026-09-02T13:59:09.956473+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:59:09.956475+00:00", "trade", 10.29, 180.0]
["2026-09-02T13:59:09.956476+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:59:09.956479+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:09.956486+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:09.956493+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:09.956501+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:09.956508+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:09.956514+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:09.956528+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:09.956534+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:59:09.956543+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:09.956633+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:59:09.956633+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:09.956673+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:09.956804+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:09.956816+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:59:09.956823+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:59:09.956840+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:59:09.956856+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:59:09.956864+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:09.956886+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:09.956901+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:09.956909+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:09.956983+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:09.957142+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:09.957217+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:09.957304+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:09.957441+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:09.957483+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:09.961088+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:09.961512+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:09.987572+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:10.082126+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:10.082277+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:10.085035+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:10.092199+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:10.125865+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:10.817237+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:10.905192+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:12.465053+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:12.465330+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:12.640663+00:00", "trade", 10.2632, 3.0]
["2026-09-02T13:59:12.640711+00:00", "trade", 10.2632, 1.0]
["2026-09-02T13:59:13.457675+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:13.457761+00:00", "trade", 10.295, 100.0]
["2026-09-02T13:59:13.458302+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:14.067871+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:14.264560+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:14.509928+00:00", "trade", 10.2819, 2.0]
["2026-09-02T13:59:14.511475+00:00", "trade", 10.2819, 2.0]
["2026-09-02T13:59:14.512633+00:00", "trade", 10.2819, 2.0]
["2026-09-02T13:59:14.514079+00:00", "trade", 10.2819, 3.0]
["2026-09-02T13:59:14.723278+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:14.749902+00:00", "trade", 10.2986, 100.0]
["2026-09-02T13:59:14.841852+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:15.416782+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:16.166285+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:16.177828+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:16.177857+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:16.187814+00:00", "trade", 10.295, 100.0]
["2026-09-02T13:59:16.187874+00:00", "trade", 10.295, 2100.0]
["2026-09-02T13:59:16.187950+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:16.188609+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:16.203708+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:16.203735+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:16.203740+00:00", "trade", 10.295, 320.0]
["2026-09-02T13:59:16.203779+00:00", "trade", 10.295, 304.0]
["2026-09-02T13:59:16.207480+00:00", "trade", 10.295, 176.0]
["2026-09-02T13:59:16.374316+00:00", "trade", 10.2929, 200.0]
["2026-09-02T13:59:16.408942+00:00", "trade", 10.2921, 1000.0]
["2026-09-02T13:59:16.411802+00:00", "trade", 10.29, 3000.0]
["2026-09-02T13:59:16.442894+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:59:16.443795+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:16.447529+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:17.483863+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:17.771573+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:18.342123+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:18.600787+00:00", "trade", 10.295, 20.0]
["2026-09-02T13:59:18.855865+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:19.052475+00:00", "trade", 10.295, 2.0]
["2026-09-02T13:59:19.056662+00:00", "trade", 10.295, 6.0]
["2026-09-02T13:59:19.249327+00:00", "trade", 10.2661, 8.0]
["2026-09-02T13:59:19.314455+00:00", "trade", 10.2621, 2.0]
["2026-09-02T13:59:20.103331+00:00", "trade", 10.29, 74.0]
["2026-09-02T13:59:20.430540+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:21.188303+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:21.188310+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:21.188337+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:22.971215+00:00", "trade", 10.3, 2000.0]
["2026-09-02T13:59:23.457502+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:24.251499+00:00", "trade", 10.295, 2.0]
["2026-09-02T13:59:24.251510+00:00", "trade", 10.295, 98.0]
["2026-09-02T13:59:24.268072+00:00", "trade", 10.295, 3.0]
["2026-09-02T13:59:24.623033+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:25.228913+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:25.237266+00:00", "trade", 10.296, 1815.0]
["2026-09-02T13:59:25.516439+00:00", "trade", 10.295, 16.0]
["2026-09-02T13:59:25.519303+00:00", "trade", 10.2999, 334.0]
["2026-09-02T13:59:25.533382+00:00", "trade", 10.3, 164.0]
["2026-09-02T13:59:25.533383+00:00", "trade", 10.3, 200.0]
["2026-09-02T13:59:25.533384+00:00", "trade", 10.3, 304.0]
["2026-09-02T13:59:25.533386+00:00", "trade", 10.3, 100.0]
["2026-09-02T13:59:25.533410+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:25.533416+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:25.533418+00:00", "trade", 10.3, 6.0]
["2026-09-02T13:59:25.533422+00:00", "trade", 10.3, 1600.0]
["2026-09-02T13:59:25.533423+00:00", "trade", 10.3, 20.0]
["2026-09-02T13:59:25.533424+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:25.533428+00:00", "trade", 10.3, 1600.0]
["2026-09-02T13:59:25.533429+00:00", "trade", 10.3, 25.0]
["2026-09-02T13:59:25.533430+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:25.533432+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:25.533438+00:00", "trade", 10.3, 260.0]
["2026-09-02T13:59:25.533439+00:00", "trade", 10.3, 13.0]
["2026-09-02T13:59:25.533442+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:25.533444+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:25.533451+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:25.533458+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:25.533465+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:25.533471+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:25.533478+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:25.533491+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:25.533505+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:25.533523+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:59:25.533533+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:59:25.533534+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:59:25.533551+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:59:25.533558+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:59:25.533572+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:59:25.533579+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:59:25.533595+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:59:25.533609+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:59:25.533615+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:59:25.533622+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:59:25.533629+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:59:25.533774+00:00", "trade", 10.3, 6.0]
["2026-09-02T13:59:25.533775+00:00", "trade", 10.3, 62.0]
["2026-09-02T13:59:25.533820+00:00", "trade", 10.3, 68.0]
["2026-09-02T13:59:25.533828+00:00", "trade", 10.3, 32.0]
["2026-09-02T13:59:25.533938+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:59:25.533943+00:00", "trade", 10.3, 9.0]
["2026-09-02T13:59:25.533946+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:59:25.533996+00:00", "trade", 10.3, 1.0]
["2026-09-02T13:59:25.534023+00:00", "trade", 10.3, 53.0]
["2026-09-02T13:59:25.534076+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:59:25.534165+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:59:25.534373+00:00", "trade", 10.3, 10.0]
["2026-09-02T13:59:25.534373+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:59:25.535417+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:59:25.539533+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:59:25.565172+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:59:25.567412+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:59:25.567418+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:59:25.567420+00:00", "trade", 10.305, 18.0]
["2026-09-02T13:59:25.567425+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:59:25.567432+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:59:25.567447+00:00", "trade", 10.31, 500.0]
["2026-09-02T13:59:25.567449+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:59:25.567452+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:59:25.567516+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:59:25.567583+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:25.567590+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:25.567602+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:25.567730+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:25.567929+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:25.567931+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:59:25.567943+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:25.567999+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:25.568081+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:59:25.568177+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:59:25.568194+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:59:25.568200+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:25.568490+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:25.570464+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:59:25.574592+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:25.599846+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:25.599852+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:25.668194+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:25.684160+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:25.704264+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:25.704317+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:25.704365+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:25.923307+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:26.050528+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:26.050629+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:59:26.053345+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:26.053827+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:26.101330+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:26.536309+00:00", "trade", 10.2651, 300.0]
["2026-09-02T13:59:26.675296+00:00", "trade", 10.315, 100.0]
["2026-09-02T13:59:26.675404+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:26.675444+00:00", "trade", 10.315, 100.0]
["2026-09-02T13:59:26.808849+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:27.697697+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:27.735303+00:00", "trade", 10.3138, 411.0]
["2026-09-02T13:59:28.988165+00:00", "trade", 10.32, 11.0]
["2026-09-02T13:59:28.995018+00:00", "trade", 10.32, 14.0]
["2026-09-02T13:59:29.419325+00:00", "trade", 10.3171, 75.0]
["2026-09-02T13:59:29.588798+00:00", "trade", 10.315, 500.0]
["2026-09-02T13:59:29.605431+00:00", "trade", 10.2708, 8.0]
["2026-09-02T13:59:30.448009+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:30.454874+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:30.789662+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:31.055636+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:31.055824+00:00", "trade", 10.32, 200.0]
["2026-09-02T13:59:31.055825+00:00", "trade", 10.32, 50.0]
["2026-09-02T13:59:31.055827+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:59:31.055828+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:31.055843+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:31.055851+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:31.055859+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:31.055873+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:31.055880+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:31.055887+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:31.055904+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:59:31.055905+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:59:31.055924+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:59:31.055945+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:59:31.055945+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:31.055960+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:31.055968+00:00", "quote", 10.32, 10.32]
["2026-09-02T13:59:31.055974+00:00", "quote", 10.32, 10.32]
["2026-09-02T13:59:31.055997+00:00", "quote", 10.32, 10.32]
["2026-09-02T13:59:31.056028+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:59:31.056095+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:59:31.056304+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:59:31.056312+00:00", "trade", 10.32, 1.0]
["2026-09-02T13:59:31.056312+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:59:31.056344+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:59:31.056814+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:59:31.056975+00:00", "trade", 10.325, 1.0]
["2026-09-02T13:59:31.058912+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:59:31.061243+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:59:31.061266+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:59:31.071520+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:59:31.090470+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:59:31.108922+00:00", "trade", 10.32, 500.0]
["2026-09-02T13:59:31.272583+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:59:31.768517+00:00", "trade", 10.325, 100.0]
["2026-09-02T13:59:32.164439+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:59:32.263413+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:59:32.283200+00:00", "trade", 10.2715, 2.0]
["2026-09-02T13:59:32.629955+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:59:34.226585+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:59:34.251216+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:59:34.303997+00:00", "trade", 10.325, 21.0]
["2026-09-02T13:59:34.328298+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:59:34.328312+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:59:34.328334+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:59:34.351330+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:59:34.351338+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:59:34.351364+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:59:34.351678+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:59:34.351688+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:59:34.402406+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:59:34.455272+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:59:34.455736+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:59:34.506232+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:59:34.506266+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:59:34.590220+00:00", "trade", 10.2661, 100.0]
["2026-09-02T13:59:34.618742+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:59:34.620973+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:59:34.983696+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:59:34.983994+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:59:35.801129+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:59:37.382331+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:59:37.433298+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:59:37.433305+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:59:37.433330+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:59:37.806833+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:59:37.806858+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:59:37.812614+00:00", "trade", 10.325, 240.0]
["2026-09-02T13:59:37.815976+00:00", "trade", 10.325, 360.0]
["2026-09-02T13:59:38.378070+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:59:38.457336+00:00", "trade", 10.325, 100.0]
["2026-09-02T13:59:38.722722+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:59:39.141353+00:00", "trade", 10.32, 800.0]
["2026-09-02T13:59:39.141354+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:59:39.141354+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:59:39.141355+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:59:39.141360+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:59:39.141366+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:59:39.141379+00:00", "trade", 10.32, 72.0]
["2026-09-02T13:59:39.141381+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:39.141388+00:00", "trade", 10.32, 28.0]
["2026-09-02T13:59:39.141394+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:39.141415+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:39.141421+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:39.141502+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:39.141910+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:59:39.141929+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:39.142254+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:39.142314+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:39.142369+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:59:39.142416+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:39.142439+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:39.142646+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:39.145788+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:39.147444+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:39.172620+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:39.172627+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:39.172677+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:59:39.172705+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:59:39.175988+00:00", "trade", 10.32, 3.0]
["2026-09-02T13:59:39.216122+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:59:40.727180+00:00", "trade", 10.2727, 3.0]
["2026-09-02T13:59:41.307565+00:00", "trade", 10.31, 6.0]
["2026-09-02T13:59:41.826550+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:59:44.714008+00:00", "trade", 10.2674, 100.0]
["2026-09-02T13:59:45.409924+00:00", "trade", 10.32, 1.0]
["2026-09-02T13:59:45.693320+00:00", "trade", 10.32, 12.0]
["2026-09-02T13:59:46.212483+00:00", "trade", 10.32, 1.0]
["2026-09-02T13:59:46.219778+00:00", "trade", 10.32, 4.0]
["2026-09-02T13:59:46.532326+00:00", "trade", 10.32, 20.0]
["2026-09-02T13:59:48.457990+00:00", "trade", 10.32, 1.0]
["2026-09-02T13:59:48.483799+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:59:50.106715+00:00", "trade", 10.32, 10.0]
["2026-09-02T13:59:50.142739+00:00", "trade", 10.3299, 96.0]
["2026-09-02T13:59:50.143136+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:59:50.148203+00:00", "trade", 10.3232, 1.0]
["2026-09-02T13:59:50.496471+00:00", "trade", 10.31, 50.0]
["2026-09-02T13:59:50.843302+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:59:50.843947+00:00", "trade", 10.32, 16.0]
["2026-09-02T13:59:50.843959+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:59:50.843959+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:59:50.844021+00:00", "trade", 10.33, 118.0]
["2026-09-02T13:59:50.844027+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:50.844034+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:50.844061+00:00", "trade", 10.32, 200.0]
["2026-09-02T13:59:50.844061+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:59:50.844083+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:59:50.844090+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:59:50.844095+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:59:50.844097+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:59:50.844117+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:59:50.844338+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:59:50.844641+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:59:50.844830+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:59:50.849133+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:59:50.853804+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:59:50.854418+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:59:50.876021+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:59:50.890847+00:00", "trade", 10.325, 100.0]
["2026-09-02T13:59:50.890848+00:00", "trade", 10.325, 1.0]
["2026-09-02T13:59:51.439607+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:59:51.439614+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:59:51.439627+00:00", "trade", 10.33, 661.0]
["2026-09-02T13:59:51.439627+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:59:51.439697+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:59:51.439704+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:59:51.439735+00:00", "trade", 10.33, 500.0]
["2026-09-02T13:59:51.439736+00:00", "trade", 10.33, 5.0]
["2026-09-02T13:59:51.439736+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:59:51.439832+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:59:51.439873+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:59:51.439896+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:59:51.439903+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:59:51.439959+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:59:51.440127+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:59:51.440158+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:59:51.475218+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:59:51.475224+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:59:51.496292+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:59:51.496324+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:59:51.496340+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:59:51.540863+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:59:52.222990+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:59:52.581380+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:59:53.183918+00:00", "trade", 10.335, 300.0]
["2026-09-02T13:59:53.184616+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:59:53.385521+00:00", "trade", 10.3009, 3.0]
["2026-09-02T13:59:54.290144+00:00", "trade", 10.34, 1.0]
["2026-09-02T13:59:54.293159+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:59:54.507749+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:59:56.190389+00:00", "trade", 10.335, 1.0]
["2026-09-02T13:59:56.804542+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:59:56.805153+00:00", "trade", 10.335, 100.0]
["2026-09-02T13:59:57.148887+00:00", "trade", 10.34, 80.0]
["2026-09-02T13:59:57.148890+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:59:57.794193+00:00", "trade", 10.3357, 50.0]
["2026-09-02T13:59:58.046600+00:00", "trade", 10.335, 1.0]
["2026-09-02T13:59:58.050369+00:00", "trade", 10.3094, 6.0]
["2026-09-02T13:59:58.202081+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:59:58.202089+00:00", "trade", 10.34, 10.0]
["2026-09-02T13:59:58.202097+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:59:58.202106+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:59:58.202107+00:00", "trade", 10.34, 542.0]
["2026-09-02T13:59:58.202109+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:59:58.202113+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:59:58.202126+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:59:58.202134+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:59:58.202170+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:59:58.202222+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:59:58.202242+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:59:58.202245+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:59:58.202254+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:59:58.202269+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:59:58.202313+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:59:58.202320+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:59:58.202327+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:59:58.202333+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:59:58.203131+00:00", "trade", 10.34, 200.0]
["2026-09-02T13:59:58.207302+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:59:58.207593+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:59:58.242196+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:59:58.253372+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:59:59.144540+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:59:59.268802+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:59:59.279321+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:59:59.445669+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:59:59.446175+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:59:59.447322+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:59:59.550712+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:59:59.642343+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:59:59.642910+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:59:59.647238+00:00", "trade", 10.34, 86.0]
["2026-09-02T13:59:59.647268+00:00", "trade", 10.34, 14.0]
["2026-09-02T13:59:59.647274+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:59:59.647288+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:59:59.647294+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:59:59.647301+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:59:59.647308+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:59:59.647315+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:59:59.647321+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:59:59.647328+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:59:59.647333+00:00", "trade", 10.34, 160.0]
["2026-09-02T13:59:59.647335+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:59:59.647336+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:59:59.647343+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:59:59.647351+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:59:59.647364+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:59:59.647370+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:59:59.647377+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:59:59.647405+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:59:59.647411+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:59:59.647418+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:59:59.647425+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:59:59.647549+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:59:59.647561+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:59:59.647639+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:59:59.647806+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:59:59.647811+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:59:59.648601+00:00", "trade", 10.335, 100.0]
["2026-09-02T13:59:59.649128+00:00", "trade", 10.34, 624.0]
["2026-09-02T13:59:59.651323+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:59:59.651350+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:59:59.652878+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:59:59.655388+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:59:59.655533+00:00", "trade", 10.335, 100.0]
["2026-09-02T13:59:59.687666+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:59:59.687673+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:59:59.687696+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:59:59.687717+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:59:59.687724+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:59:59.687731+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:59:59.688017+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:59:59.688073+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:59:59.688128+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:59:59.688135+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:59:59.688160+00:00", "trade", 10.34, 10.0]
["2026-09-02T13:59:59.688160+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:59:59.688193+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:59:59.688367+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:59:59.726653+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:59:59.726659+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:59:59.756563+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:59:59.756647+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:59:59.756648+00:00", "trade", 10.33, 26.0]
["2026-09-02T13:59:59.756730+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:59:59.756750+00:00", "trade", 10.33, 10.0]
["2026-09-02T13:59:59.758586+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:59:59.758587+00:00", "trade", 10.33, 46.0]
["2026-09-02T14:00:00.109627+00:00", "trade", 10.2803, 9.0]
["2026-09-02T14:00:00.414260+00:00", "trade", 10.2671, 2.0]
["2026-09-02T14:00:00.688195+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:01.013368+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:00:01.016446+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:00:01.016735+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:00:01.017723+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:00:01.022336+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:00:01.025307+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:01.025337+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:00:01.098071+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:01.233940+00:00", "trade", 10.3002, 2.0]
["2026-09-02T14:00:01.275958+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:01.723285+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:01.804557+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:02.560350+00:00", "trade", 10.34, 300.0]
["2026-09-02T14:00:03.379540+00:00", "trade", 10.2706, 36.0]
["2026-09-02T14:00:03.495647+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:03.496135+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:04.070649+00:00", "trade", 10.345, 1.0]
["2026-09-02T14:00:04.100028+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:04.136805+00:00", "trade", 10.345, 25.0]
["2026-09-02T14:00:04.564309+00:00", "trade", 10.34, 6.0]
["2026-09-02T14:00:04.564346+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:04.585527+00:00", "trade", 10.3057, 100.0]
["2026-09-02T14:00:05.407248+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:05.531208+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:06.701970+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:06.909496+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:07.018856+00:00", "trade", 10.2714, 10.0]
["2026-09-02T14:00:07.290445+00:00", "trade", 10.2707, 39.0]
["2026-09-02T14:00:08.078400+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:08.538722+00:00", "trade", 10.345, 1.0]
["2026-09-02T14:00:08.546429+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:08.546458+00:00", "trade", 10.345, 14.0]
["2026-09-02T14:00:09.257899+00:00", "trade", 10.3016, 3.0]
["2026-09-02T14:00:09.257938+00:00", "trade", 10.3016, 1.0]
["2026-09-02T14:00:09.457130+00:00", "trade", 10.2715, 100.0]
["2026-09-02T14:00:10.760302+00:00", "trade", 10.3047, 1.0]
["2026-09-02T14:00:11.749540+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:11.757861+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:11.757868+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:11.757869+00:00", "trade", 10.34, 718.0]
["2026-09-02T14:00:11.757870+00:00", "trade", 10.34, 400.0]
["2026-09-02T14:00:11.757872+00:00", "trade", 10.34, 1.0]
["2026-09-02T14:00:11.757873+00:00", "trade", 10.34, 1.0]
["2026-09-02T14:00:11.757875+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:11.757881+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:11.757889+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:11.757900+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:00:11.757910+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:11.757916+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:11.757930+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:11.757936+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:11.757942+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:11.757949+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:11.757951+00:00", "trade", 10.34, 125.0]
["2026-09-02T14:00:11.757963+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:11.757969+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:11.757976+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:11.758208+00:00", "trade", 10.34, 128.0]
["2026-09-02T14:00:11.758209+00:00", "trade", 10.34, 5.0]
["2026-09-02T14:00:11.758210+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:00:11.758241+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:00:11.758286+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:00:11.758293+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:00:11.758299+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:00:11.758321+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:00:11.760291+00:00", "trade", 10.345, 527.0]
["2026-09-02T14:00:11.763496+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:00:11.764818+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:00:11.770748+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:00:11.802662+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:00:11.802684+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:00:11.808439+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:00:11.808457+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:00:11.858005+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:00:11.858016+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:00:11.858427+00:00", "trade", 10.34, 13.0]
["2026-09-02T14:00:11.858504+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:00:11.858569+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:11.858612+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:11.858739+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:00:11.858806+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:00:11.866592+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:00:11.866889+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:00:11.866936+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:11.960975+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:00:12.449776+00:00", "trade", 10.345, 1.0]
["2026-09-02T14:00:12.866691+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:13.063828+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:13.532544+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:13.809366+00:00", "trade", 10.2764, 172.0]
["2026-09-02T14:00:15.371082+00:00", "trade", 10.2719, 24.0]
["2026-09-02T14:00:18.012285+00:00", "trade", 10.345, 1.0]
["2026-09-02T14:00:18.012742+00:00", "trade", 10.345, 99.0]
["2026-09-02T14:00:18.074615+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:18.593638+00:00", "trade", 10.35, 5.0]
["2026-09-02T14:00:18.593666+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:18.593765+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:18.593773+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:20.422006+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:23.532979+00:00", "trade", 10.345, 1.0]
["2026-09-02T14:00:23.635277+00:00", "trade", 10.3054, 7.0]
["2026-09-02T14:00:26.505343+00:00", "trade", 10.35, 600.0]
["2026-09-02T14:00:26.505350+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:26.505364+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:26.505371+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:26.505378+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:26.505379+00:00", "trade", 10.35, 623.0]
["2026-09-02T14:00:26.505380+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:26.505384+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:26.505391+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:26.505404+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:26.505413+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:26.505419+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:26.505426+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:26.505432+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:00:26.505432+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:26.505438+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:26.505445+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:26.505452+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:26.505525+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:26.505621+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:26.505628+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:26.505635+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:26.505712+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:26.505725+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:00:26.505726+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:26.505729+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:26.505742+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:00:26.505748+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:00:26.505750+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:00:26.505751+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:00:26.505754+00:00", "trade", 10.35, 1.0]
["2026-09-02T14:00:26.505755+00:00", "trade", 10.35, 1.0]
["2026-09-02T14:00:26.505756+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:00:26.505764+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:00:26.505809+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:00:26.505816+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:00:26.505822+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:00:26.505834+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:00:26.505836+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:00:26.505842+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:00:26.505849+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:00:26.505998+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:00:26.506148+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:00:26.506351+00:00", "trade", 10.355, 1.0]
["2026-09-02T14:00:26.506404+00:00", "trade", 10.355, 12.0]
["2026-09-02T14:00:26.506408+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:00:26.506895+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:00:26.510916+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:00:26.518662+00:00", "trade", 10.352, 1.0]
["2026-09-02T14:00:26.520266+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:00:26.538710+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:00:26.605389+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:00:26.617642+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:00:26.668707+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:00:26.668758+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:00:26.668806+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:00:26.900826+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:00:27.261220+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:00:27.748935+00:00", "trade", 10.355, 100.0]
["2026-09-02T14:00:28.630332+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:00:28.630805+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:00:29.104406+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:00:29.104429+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:00:29.104439+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:00:29.104466+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:00:29.545404+00:00", "trade", 10.35, 36.0]
["2026-09-02T14:00:29.545406+00:00", "trade", 10.35, 514.0]
["2026-09-02T14:00:29.545407+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:00:29.545409+00:00", "trade", 10.35, 600.0]
["2026-09-02T14:00:29.545413+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:00:29.545413+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:00:29.545420+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:00:29.545425+00:00", "trade", 10.35, 20.0]
["2026-09-02T14:00:29.545427+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:00:29.545434+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:00:29.545441+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:29.545448+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:29.545455+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:29.545462+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:29.545475+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:29.545498+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:29.545507+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:29.545514+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:29.545521+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:29.545536+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:29.545927+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:00:29.545971+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:00:29.545982+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:29.546070+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:29.550432+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:29.558126+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:29.584287+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:29.584294+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:29.645490+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:29.695737+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:29.730257+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:30.015473+00:00", "trade", 10.345, 1.0]
["2026-09-02T14:00:31.088017+00:00", "trade", 10.2761, 100.0]
["2026-09-02T14:00:31.548474+00:00", "trade", 10.345, 50.0]
["2026-09-02T14:00:32.809634+00:00", "trade", 10.3472, 724.0]
["2026-09-02T14:00:32.899037+00:00", "trade", 10.3405, 300.0]
["2026-09-02T14:00:33.003496+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:34.068597+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:00:34.068598+00:00", "trade", 10.345, 20.0]
["2026-09-02T14:00:34.468566+00:00", "trade", 10.345, 1.0]
["2026-09-02T14:00:35.604765+00:00", "trade", 10.312, 2.0]
["2026-09-02T14:00:35.745912+00:00", "trade", 10.346, 2.0]
["2026-09-02T14:00:36.719768+00:00", "trade", 10.345, 9.0]
["2026-09-02T14:00:36.737448+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:36.738514+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:37.884069+00:00", "trade", 10.35, 200.0]
["2026-09-02T14:00:37.884070+00:00", "trade", 10.35, 36.0]
["2026-09-02T14:00:37.884072+00:00", "trade", 10.35, 200.0]
["2026-09-02T14:00:37.884074+00:00", "trade", 10.35, 50.0]
["2026-09-02T14:00:37.884100+00:00", "trade", 10.35, 400.0]
["2026-09-02T14:00:37.884100+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:37.884118+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:37.884124+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:37.884131+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:37.884138+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:37.884152+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:00:37.884168+00:00", "trade", 10.35, 250.0]
["2026-09-02T14:00:37.884178+00:00", "trade", 10.35, 25.0]
["2026-09-02T14:00:37.884272+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:00:37.884335+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:00:37.884343+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:00:37.884349+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:00:37.884381+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:00:37.884447+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:00:37.884670+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:00:37.884677+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:00:37.884766+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:00:37.885069+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:00:37.885090+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:00:37.885518+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:00:37.886635+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:00:37.886800+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:00:38.333573+00:00", "trade", 10.355, 300.0]
["2026-09-02T14:00:38.429734+00:00", "trade", 10.355, 300.0]
["2026-09-02T14:00:38.884228+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:00:39.027169+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:00:39.762027+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:00:39.963350+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:00:39.984933+00:00", "trade", 10.355, 1.0]
["2026-09-02T14:00:40.209922+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:00:41.089999+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:00:41.703612+00:00", "trade", 10.3137, 17.0]
["2026-09-02T14:00:41.823812+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:00:42.631105+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:00:43.736158+00:00", "trade", 10.36, 11.0]
["2026-09-02T14:00:43.736178+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:00:43.736180+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:00:43.736183+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:00:43.736187+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:00:43.736194+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:00:43.736208+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:00:43.736215+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:00:43.736221+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:00:43.736229+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:00:43.736237+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:00:43.736267+00:00", "trade", 10.36, 200.0]
["2026-09-02T14:00:43.736270+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:00:43.736359+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:00:43.736425+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:43.736432+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:43.736439+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:43.736461+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:43.736853+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:43.737183+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:43.737340+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:43.737644+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:43.738125+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:43.863357+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:43.863470+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:43.967472+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:44.139836+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:44.244294+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:44.370582+00:00", "trade", 10.365, 2.0]
["2026-09-02T14:00:44.395017+00:00", "trade", 10.3671, 1.0]
["2026-09-02T14:00:44.624283+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:44.844240+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:44.867385+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:44.968322+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:45.004528+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:45.004978+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:45.152398+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:00:45.498870+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:45.498877+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:45.516828+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:45.517270+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:45.556519+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:45.775433+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:45.775451+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:45.787779+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:45.888451+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:45.890637+00:00", "trade", 10.2812, 56.0]
["2026-09-02T14:00:45.912896+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:45.912914+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:46.047836+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:46.048287+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:46.177984+00:00", "trade", 10.3145, 7.0]
["2026-09-02T14:00:47.690413+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:47.697150+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:47.697436+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:47.698532+00:00", "trade", 10.365, 1.0]
["2026-09-02T14:00:48.237199+00:00", "trade", 10.368, 1.0]
["2026-09-02T14:00:49.146768+00:00", "trade", 10.37, 6.0]
["2026-09-02T14:00:49.228516+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:49.228539+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:49.588892+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:49.589347+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:49.829308+00:00", "trade", 10.365, 1.0]
["2026-09-02T14:00:49.831365+00:00", "trade", 10.365, 1.0]
["2026-09-02T14:00:49.857236+00:00", "trade", 10.3671, 1.0]
["2026-09-02T14:00:50.522983+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:51.183482+00:00", "trade", 10.2795, 2.0]
["2026-09-02T14:00:51.544746+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:51.545212+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:51.662777+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:51.688049+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:51.788648+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:53.447705+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:53.551457+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:54.303360+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:54.482983+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:55.055244+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:55.151729+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:55.151749+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:55.156736+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:55.258534+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:55.378200+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:55.378220+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:55.392732+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:55.493362+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:56.459286+00:00", "trade", 10.3149, 2.0]
["2026-09-02T14:00:56.524788+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:56.525248+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:56.625866+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:56.625884+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:57.318437+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:57.318889+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:57.419110+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:57.419129+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:59.547009+00:00", "trade", 10.37, 26.0]
["2026-09-02T14:00:59.547009+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:59.547204+00:00", "trade", 10.37, 74.0]
["2026-09-02T14:00:59.547310+00:00", "trade", 10.37, 6.0]
["2026-09-02T14:00:59.547378+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:59.547396+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:59.547470+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:59.547657+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:59.547667+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:59.547761+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:00:59.547789+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:00:59.548038+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:00:59.548424+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:00:59.548993+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:00:59.549398+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:00:59.549713+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:00:59.549720+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:00:59.549726+00:00", "trade", 10.375, 1.0]
["2026-09-02T14:00:59.550074+00:00", "trade", 10.375, 1.0]
["2026-09-02T14:00:59.553091+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:00:59.553160+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:00:59.553168+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:00:59.553255+00:00", "trade", 10.37, 22.0]
["2026-09-02T14:00:59.553434+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:00:59.553935+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:00:59.554633+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:00:59.554634+00:00", "trade", 10.37, 78.0]
["2026-09-02T14:00:59.557009+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:00:59.557475+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:00:59.557658+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:00:59.558945+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:00:59.559634+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:00:59.560467+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:00:59.568916+00:00", "trade", 10.375, 82.0]
["2026-09-02T14:00:59.568923+00:00", "trade", 10.375, 18.0]
["2026-09-02T14:00:59.568924+00:00", "trade", 10.37, 82.0]
["2026-09-02T14:00:59.569198+00:00", "trade", 10.375, 25.0]
["2026-09-02T14:00:59.569240+00:00", "trade", 10.375, 25.0]
["2026-09-02T14:00:59.569296+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:00:59.569464+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:00:59.569474+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:00:59.569475+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:00:59.569490+00:00", "trade", 10.375, 50.0]
["2026-09-02T14:00:59.569495+00:00", "trade", 10.37, 23.0]
["2026-09-02T14:00:59.569496+00:00", "trade", 10.375, 73.0]
["2026-09-02T14:00:59.569616+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:00:59.569624+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:00:59.569701+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:00:59.569722+00:00", "trade", 10.3725, 60.0]
["2026-09-02T14:00:59.569723+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:59.569811+00:00", "trade", 10.37, 43.0]
["2026-09-02T14:00:59.570207+00:00", "trade", 10.37, 18.0]
["2026-09-02T14:00:59.570234+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:59.570241+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:59.570492+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:59.570728+00:00", "trade", 10.37, 43.0]
["2026-09-02T14:00:59.570788+00:00", "trade", 10.37, 30.0]
["2026-09-02T14:00:59.570848+00:00", "trade", 10.37, 27.0]
["2026-09-02T14:00:59.570982+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:59.571924+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:59.573477+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:00:59.575626+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:00:59.575994+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:00:59.576102+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:00:59.577218+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:00:59.580607+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:00:59.589142+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:00:59.604914+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:00:59.604947+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:00:59.660460+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:00:59.680452+00:00", "trade", 10.37, 15.0]
["2026-09-02T14:00:59.762069+00:00", "trade", 10.37, 22.0]
["2026-09-02T14:00:59.863884+00:00", "trade", 10.37, 22.0]
["2026-09-02T14:00:59.964547+00:00", "trade", 10.37, 22.0]
["2026-09-02T14:01:00.063261+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:01:00.065189+00:00", "trade", 10.37, 22.0]
["2026-09-02T14:01:00.165958+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:01:00.166044+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:01:00.166256+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:01:00.174430+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:01:00.174432+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:01:00.268544+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:01:00.311787+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:01:00.399292+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:01:00.456741+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:01:00.678492+00:00", "trade", 10.3508, 10.0]
["2026-09-02T14:01:01.717886+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:01:01.857892+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:01:01.978994+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:01:02.042625+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:01:02.332595+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:01:02.374031+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:01:03.195010+00:00", "trade", 10.37, 4.0]
["2026-09-02T14:01:03.305245+00:00", "trade", 10.37, 4.0]
["2026-09-02T14:01:03.406133+00:00", "trade", 10.37, 4.0]
["2026-09-02T14:01:03.506713+00:00", "trade", 10.37, 4.0]
["2026-09-02T14:01:04.088178+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:01:04.088195+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:01:04.088210+00:00", "trade", 10.38, 17.0]
["2026-09-02T14:01:04.088211+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:01:04.088219+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:01:04.088362+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:01:04.088473+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:01:04.088651+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:01:04.088815+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:01:04.088823+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:01:04.088896+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:01:04.089073+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:01:04.089747+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:01:04.089775+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:01:04.089841+00:00", "trade", 10.38, 42.0]
["2026-09-02T14:01:04.089867+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:01:04.089887+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:01:04.089895+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:01:04.089919+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:01:04.090156+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:01:04.090453+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:01:04.090532+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:01:04.090601+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:01:04.091458+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:01:04.094257+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:01:04.119488+00:00", "trade", 10.38, 30.0]
["2026-09-02T14:01:04.119844+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:01:04.120164+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:01:04.120197+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:01:04.121034+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:01:04.121049+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:01:04.121166+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:01:04.121648+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:01:04.126240+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:01:04.197781+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:01:04.198286+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:01:04.223398+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:01:04.250172+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:01:04.250762+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:01:04.251170+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:01:04.251266+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:01:04.251334+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:01:04.251480+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:01:04.251634+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:01:04.251688+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:01:04.251938+00:00", "trade", 10.39, 38.0]
["2026-09-02T14:01:04.251942+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:01:04.252226+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:01:04.252385+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:01:04.252627+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:01:04.252971+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:01:04.254420+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:01:04.645355+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:01:04.645412+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:01:04.645518+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:01:04.646338+00:00", "trade", 10.38, 62.0]
["2026-09-02T14:01:04.646425+00:00", "trade", 10.38, 25.0]
["2026-09-02T14:01:04.646468+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:01:04.646796+00:00", "trade", 10.38, 24.0]
["2026-09-02T14:01:04.654837+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:01:04.654838+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:01:04.655013+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:01:04.655552+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:01:04.655641+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:01:04.664960+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:01:04.665013+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:01:04.666389+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:01:04.666478+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:01:04.666537+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:01:04.687199+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:01:05.103206+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:01:05.103358+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:01:05.213251+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:01:05.619756+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:01:05.962503+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:01:06.030495+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:01:06.030822+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:01:06.080382+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:01:06.116065+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:01:06.409706+00:00", "trade", 10.37, 85.0]
["2026-09-02T14:01:06.503815+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:01:06.653187+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:01:06.664606+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:01:06.700480+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:01:07.653830+00:00", "trade", 10.3525, 6.0]
["2026-09-02T14:01:08.802732+00:00", "trade", 10.39, 40.0]
["2026-09-02T14:01:08.803553+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:01:10.222693+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:01:10.222885+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:01:10.229401+00:00", "trade", 10.385, 16.0]
["2026-09-02T14:01:10.724686+00:00", "trade", 10.38, 6.0]
["2026-09-02T14:01:10.724712+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:01:10.724718+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:01:10.724785+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:01:10.725336+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:01:10.725712+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:01:10.746876+00:00", "trade", 10.386, 2.0]
["2026-09-02T14:01:10.757151+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:01:10.827102+00:00", "trade", 10.2826, 100.0]
["2026-09-02T14:01:10.884704+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:01:10.885121+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:01:11.773850+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:01:11.773973+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:01:11.774276+00:00", "trade", 10.38, 6.0]
["2026-09-02T14:01:11.774975+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:01:11.775367+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:01:11.780417+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:01:11.781140+00:00", "trade", 10.38, 6.0]
["2026-09-02T14:01:11.781350+00:00", "trade", 10.38, 116.0]
["2026-09-02T14:01:11.782598+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:01:11.785321+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:01:11.818412+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:01:11.911822+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:01:12.519946+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:01:12.557225+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:01:12.641809+00:00", "trade", 10.3219, 1.0]
["2026-09-02T14:01:12.641897+00:00", "trade", 10.3219, 2.0]
["2026-09-02T14:01:12.789110+00:00", "trade", 10.2843, 4.0]
["2026-09-02T14:01:13.225711+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:01:13.294511+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:01:13.414631+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:01:13.414642+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:01:13.414814+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:01:13.415091+00:00", "trade", 10.38, 6.0]
["2026-09-02T14:01:13.415165+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:01:13.415570+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:01:13.445259+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:01:13.683180+00:00", "trade", 10.38, 6.0]
["2026-09-02T14:01:13.703191+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:01:13.703600+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:01:14.316896+00:00", "trade", 10.3832, 2.0]
["2026-09-02T14:01:14.319729+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:01:15.375573+00:00", "trade", 10.39, 10.0]
["2026-09-02T14:01:15.375602+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:01:15.375615+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:01:15.375622+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:01:15.375636+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:01:15.375642+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:01:15.375649+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:01:15.375655+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:01:15.375669+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:01:15.375685+00:00", "trade", 10.39, 400.0]
["2026-09-02T14:01:15.375687+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:01:15.375781+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:01:15.375790+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:01:15.375805+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:01:15.375812+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:01:15.375858+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:01:15.375865+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:01:15.376105+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:01:15.376563+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:01:15.376607+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:01:15.376618+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:01:15.376636+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:01:15.384473+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:01:15.387149+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:01:15.409379+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:01:15.715913+00:00", "trade", 10.3624, 64.0]
["2026-09-02T14:01:16.086188+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:01:16.086195+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:01:16.536737+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:01:16.863331+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:01:16.863794+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:01:16.863872+00:00", "trade", 10.399, 99.0]
["2026-09-02T14:01:16.968235+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:01:16.968252+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:01:16.988739+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:01:17.089436+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:01:17.189291+00:00", "trade", 10.3584, 6.0]
["2026-09-02T14:01:17.191060+00:00", "trade", 10.4, 29.0]
["2026-09-02T14:01:17.286730+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:01:17.286998+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:01:17.362498+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:01:17.362944+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:01:17.463175+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:01:17.463628+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:01:17.475670+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:01:17.625917+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:01:17.627482+00:00", "trade", 10.4, 62.0]
["2026-09-02T14:01:17.968642+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:01:18.730396+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:01:19.252221+00:00", "trade", 10.3301, 10.0]
["2026-09-02T14:01:19.328483+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:01:19.328706+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:01:19.328712+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:01:19.328723+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:01:19.328730+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:01:19.328745+00:00", "trade", 10.4, 400.0]
["2026-09-02T14:01:19.328747+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:01:19.328862+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:01:19.328862+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:19.328941+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:19.328968+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:19.329027+00:00", "trade", 10.4, 5.0]
["2026-09-02T14:01:19.329418+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:19.329551+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:19.329565+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:19.329615+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:19.329813+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:19.329871+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:19.329882+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:19.337437+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:19.337513+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:19.337541+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:19.337926+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:19.339644+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:19.366346+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:19.614289+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:19.614376+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:01:19.715536+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:20.026891+00:00", "trade", 10.405, 1.0]
["2026-09-02T14:01:20.027177+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:01:20.027178+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:01:20.027222+00:00", "trade", 10.405, 5.0]
["2026-09-02T14:01:20.027275+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:01:20.180361+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:21.163822+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:21.165288+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:21.165411+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:01:21.165876+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:01:21.165906+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:01:21.167145+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:01:21.167603+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:01:21.168067+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:01:21.184625+00:00", "trade", 10.41, 62.0]
["2026-09-02T14:01:21.185089+00:00", "trade", 10.41, 319.0]
["2026-09-02T14:01:21.201687+00:00", "trade", 10.41, 131.0]
["2026-09-02T14:01:21.234528+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:21.246439+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:01:21.297918+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:01:21.335851+00:00", "trade", 10.41, 50.0]
["2026-09-02T14:01:21.347105+00:00", "trade", 10.41, 20.0]
["2026-09-02T14:01:21.347107+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:01:21.347112+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:21.347125+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:01:21.347132+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:01:21.347426+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:01:21.347432+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:01:21.347508+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:01:21.347823+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:01:21.348174+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:01:21.348265+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:01:21.352522+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:01:21.352977+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:01:21.352996+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:01:21.353084+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:01:21.354105+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:01:21.354559+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:01:21.362109+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:01:21.385751+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:01:21.447752+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:01:22.033331+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:22.073510+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:01:22.388103+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:22.497489+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:01:22.557542+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:01:22.557586+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:22.624247+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:22.624311+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:22.626692+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:22.924653+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:23.665728+00:00", "trade", 10.41, 37.0]
["2026-09-02T14:01:23.675545+00:00", "trade", 10.41, 11.0]
["2026-09-02T14:01:24.053459+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:24.053952+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:24.115511+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:01:24.317035+00:00", "trade", 10.366, 12.0]
["2026-09-02T14:01:24.614425+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:24.626574+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:01:24.627043+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:25.909092+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:26.829425+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:27.303464+00:00", "trade", 10.3755, 15.0]
["2026-09-02T14:01:27.303554+00:00", "trade", 10.3755, 13.0]
["2026-09-02T14:01:28.034753+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:28.036273+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:28.036386+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:28.109736+00:00", "trade", 10.4005, 149.0]
["2026-09-02T14:01:28.110507+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:30.349280+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:31.348926+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:01:31.602298+00:00", "trade", 10.4081, 300.0]
["2026-09-02T14:01:32.073433+00:00", "trade", 10.408, 1.0]
["2026-09-02T14:01:32.522678+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:32.527820+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:32.528362+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:32.773579+00:00", "trade", 10.3526, 79.0]
["2026-09-02T14:01:33.675378+00:00", "trade", 10.4099, 5.0]
["2026-09-02T14:01:33.896454+00:00", "trade", 10.4066, 1.0]
["2026-09-02T14:01:35.268179+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:01:35.285878+00:00", "trade", 10.405, 10.0]
["2026-09-02T14:01:35.327017+00:00", "trade", 10.4099, 300.0]
["2026-09-02T14:01:35.652327+00:00", "trade", 10.4, 50.0]
["2026-09-02T14:01:36.028378+00:00", "trade", 10.287, 100.0]
["2026-09-02T14:01:36.815643+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:37.437678+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:37.578733+00:00", "trade", 10.4095, 300.0]
["2026-09-02T14:01:37.818861+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:37.819525+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:37.869957+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:38.031758+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:38.044809+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:39.561062+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:39.676663+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:40.341507+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:40.565569+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:40.600994+00:00", "trade", 10.41, 12.0]
["2026-09-02T14:01:40.601013+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:40.601020+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:40.601027+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:40.601033+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:40.601040+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:40.601054+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:40.601075+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:40.601083+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:40.601093+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:40.601106+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:40.601113+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:40.601119+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:40.601175+00:00", "trade", 10.41, 4.0]
["2026-09-02T14:01:40.601176+00:00", "trade", 10.41, 53.0]
["2026-09-02T14:01:40.601177+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:01:40.601238+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:01:40.601255+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:01:40.601262+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:01:40.601268+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:01:40.601275+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:01:40.601584+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:01:40.601721+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:01:40.601729+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:01:40.601756+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:01:40.601769+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:01:40.602186+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:01:40.602249+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:01:40.636299+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:01:40.725811+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:01:40.728014+00:00", "trade", 10.358, 3.0]
["2026-09-02T14:01:40.933430+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:01:41.027830+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:01:41.041631+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:01:41.247004+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:01:41.247068+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:01:41.247094+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:01:41.247095+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:01:41.247100+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:01:41.247184+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:01:41.247186+00:00", "trade", 10.415, 80.0]
["2026-09-02T14:01:41.402067+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:01:41.411277+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:01:41.533741+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:01:42.021948+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:01:42.754259+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:01:43.341632+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:01:43.891094+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:01:43.929693+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:01:44.363016+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:01:44.656359+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:01:44.763697+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:01:44.764207+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:01:45.099638+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:01:45.231027+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:01:45.412070+00:00", "trade", 10.3593, 7.0]
["2026-09-02T14:01:45.434042+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:01:45.515694+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:01:45.530386+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:01:47.013862+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:01:47.035300+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:01:47.035301+00:00", "trade", 10.41, 122.0]
["2026-09-02T14:01:47.035302+00:00", "trade", 10.41, 1.0]
["2026-09-02T14:01:47.035304+00:00", "trade", 10.41, 29.0]
["2026-09-02T14:01:47.035305+00:00", "trade", 10.41, 800.0]
["2026-09-02T14:01:47.035307+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:01:47.035308+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:01:47.035327+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:01:47.035334+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:01:47.035342+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:01:47.035348+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:01:47.035355+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:01:47.035368+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:01:47.035374+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:01:47.035389+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:01:47.035411+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:01:47.035424+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:01:47.035431+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:01:47.035437+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:01:47.035464+00:00", "trade", 10.41, 20.0]
["2026-09-02T14:01:47.035465+00:00", "trade", 10.41, 3.0]
["2026-09-02T14:01:47.035466+00:00", "trade", 10.41, 1.0]
["2026-09-02T14:01:47.035686+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:01:47.035750+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:47.035757+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:47.035837+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:47.036431+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:47.037030+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:47.041189+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:47.041838+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:47.042861+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:47.043481+00:00", "trade", 10.405, 300.0]
["2026-09-02T14:01:47.044251+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:47.051178+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:47.184574+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:47.564386+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:47.806266+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:47.806682+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:01:47.807318+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:01:47.808122+00:00", "trade", 10.4, 2.0]
["2026-09-02T14:01:47.808197+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:01:47.808208+00:00", "trade", 10.4, 5.0]
["2026-09-02T14:01:47.808212+00:00", "trade", 10.4, 2.0]
["2026-09-02T14:01:47.808693+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:01:47.808806+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:01:47.808930+00:00", "trade", 10.4, 4.0]
["2026-09-02T14:01:47.809157+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:01:47.809164+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:01:47.809244+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:01:47.809702+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:01:47.814929+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:01:47.820160+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:01:47.832471+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:01:47.835870+00:00", "trade", 10.4, 10.0]
["2026-09-02T14:01:47.844065+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:01:47.922941+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:47.922977+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:48.018740+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:48.050973+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:48.131370+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:48.132261+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:01:48.133348+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:01:48.135242+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:01:48.138400+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:48.138432+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:48.182635+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:48.234035+00:00", "trade", 10.405, 1.0]
["2026-09-02T14:01:48.309086+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:48.529313+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:01:48.529682+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:01:48.532621+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:01:48.570666+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:01:48.667674+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:01:48.667713+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:48.667743+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:48.703860+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:49.180528+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:49.191099+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:49.293747+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:49.322531+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:49.423779+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:49.488591+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:49.725792+00:00", "trade", 10.405, 1000.0]
["2026-09-02T14:01:50.488922+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:50.489409+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:50.708153+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:50.708921+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:50.708938+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:50.710014+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:50.710457+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:50.728143+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:50.811674+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:50.812121+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:51.503576+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:51.623119+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:52.251535+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:53.075664+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:53.582214+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:53.582256+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:53.726233+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:54.311620+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:54.312256+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:54.312307+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:54.313031+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:54.316567+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:01:54.316569+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:01:54.316571+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:01:54.316585+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:01:54.317051+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:01:54.321845+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:01:54.321870+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:01:54.322291+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:01:54.324740+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:01:54.333762+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:01:54.462082+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:01:56.165150+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:01:56.689508+00:00", "trade", 10.3684, 10.0]
["2026-09-02T14:01:58.545802+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:01:58.546359+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:01:58.653632+00:00", "trade", 10.3979, 50.0]
["2026-09-02T14:01:59.842296+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:01:59.842730+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:01:59.843976+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:01:59.852651+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:01:59.853114+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:00.911006+00:00", "trade", 10.4029, 10.0]
["2026-09-02T14:02:01.235101+00:00", "trade", 10.3733, 2.0]
["2026-09-02T14:02:01.815490+00:00", "trade", 10.4068, 45.0]
["2026-09-02T14:02:01.816938+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:02.098628+00:00", "trade", 10.2912, 2.0]
["2026-09-02T14:02:02.920319+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:02.921423+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:02.923614+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:02.930240+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:02.974402+00:00", "trade", 10.4077, 9.0]
["2026-09-02T14:02:03.247663+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:03.591676+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:03.602094+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:03.602544+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:05.639561+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:05.639827+00:00", "trade", 10.39, 10.0]
["2026-09-02T14:02:05.639846+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:05.639861+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:05.639875+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:05.639881+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:05.640133+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:05.640147+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:05.640154+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:05.640159+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:02:05.640162+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:05.640176+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:05.640183+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:05.640190+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:05.640197+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:05.640211+00:00", "trade", 10.39, 20.0]
["2026-09-02T14:02:05.640238+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:02:05.640239+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:02:05.640303+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:05.640308+00:00", "trade", 10.39, 25.0]
["2026-09-02T14:02:05.640310+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:05.640316+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:05.640334+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:05.640404+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:02:05.640764+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:05.640795+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:05.640842+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:05.647621+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:05.647796+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:02:05.647921+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:02:05.648112+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:02:05.648235+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:02:05.648541+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:02:05.650507+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:02:05.654133+00:00", "trade", 10.388, 1.0]
["2026-09-02T14:02:05.672598+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:02:05.681279+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:02:05.681303+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:02:05.684770+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:02:05.684848+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:05.685400+00:00", "trade", 10.39, 50.0]
["2026-09-02T14:02:05.685401+00:00", "trade", 10.39, 122.0]
["2026-09-02T14:02:05.685406+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:02:05.685419+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:05.685425+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:05.685433+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:05.685439+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:05.685453+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:05.685459+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:05.685466+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:05.685473+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:05.685479+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:05.685501+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:05.685591+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:05.685976+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:05.686549+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:05.692495+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:05.692865+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:05.729724+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:05.764198+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:05.766110+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:05.767160+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:05.922823+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:02:05.923203+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:05.923870+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:05.927762+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:05.928470+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:05.928925+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:05.967434+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:02:05.967886+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:02:05.967909+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:02:05.967938+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:02:05.968387+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:02:06.045815+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:02:06.070973+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:06.071471+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:06.081274+00:00", "trade", 10.3866, 1.0]
["2026-09-02T14:02:06.244124+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:06.426706+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:06.426759+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:06.426806+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:06.427252+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:07.124734+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:09.046960+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:09.258753+00:00", "trade", 10.3744, 3.0]
["2026-09-02T14:02:09.458547+00:00", "trade", 10.3871, 1.0]
["2026-09-02T14:02:09.467823+00:00", "trade", 10.3895, 2.0]
["2026-09-02T14:02:09.761225+00:00", "trade", 10.385, 300.0]
["2026-09-02T14:02:13.275746+00:00", "trade", 10.39, 55.0]
["2026-09-02T14:02:13.275768+00:00", "trade", 10.39, 1.0]
["2026-09-02T14:02:13.275799+00:00", "trade", 10.39, 21.0]
["2026-09-02T14:02:13.275801+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:02:13.275826+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:13.275833+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:13.275846+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:13.275868+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:13.275875+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:13.275889+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:13.275896+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:13.276118+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:13.276138+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:13.276145+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:13.276205+00:00", "trade", 10.39, 1000.0]
["2026-09-02T14:02:13.276206+00:00", "trade", 10.39, 60.0]
["2026-09-02T14:02:13.276207+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:02:13.276228+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:02:13.276276+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:13.276283+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:13.276296+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:13.276305+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:13.276313+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:13.276547+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:13.276593+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:13.276627+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:13.276654+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:13.276713+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:13.276935+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:13.277408+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:13.289447+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:13.307860+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:13.460445+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:13.460489+00:00", "trade", 10.395, 13.0]
["2026-09-02T14:02:13.477746+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:13.478846+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:15.244227+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:15.244336+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:02:15.244790+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:02:15.244819+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:02:15.244994+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:02:15.246219+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:02:15.269835+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:02:15.270079+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:02:15.270354+00:00", "trade", 10.4, 50.0]
["2026-09-02T14:02:15.270355+00:00", "trade", 10.4, 138.0]
["2026-09-02T14:02:15.270362+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:02:15.270380+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:02:15.270387+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:02:15.270394+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:02:15.270400+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:02:15.270407+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:02:15.270414+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:02:15.270723+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:02:15.270728+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:02:15.270738+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:02:15.270744+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:02:15.270761+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:02:15.270780+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:02:15.270790+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:15.270797+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:15.270804+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:15.270810+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:15.270817+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:15.270854+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:02:15.270887+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:02:15.271400+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:15.275377+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:15.275416+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:15.277819+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:15.281094+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:15.281120+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:15.281508+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:02:15.281956+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:02:15.282579+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:02:15.284962+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:02:15.285429+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:02:15.334662+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:02:15.357618+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:02:15.385762+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:02:15.573573+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:02:15.646711+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:02:15.681340+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:02:15.681464+00:00", "trade", 10.4, 138.0]
["2026-09-02T14:02:15.681465+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:02:15.681465+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:02:15.681485+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:15.681492+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:15.681498+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:15.681505+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:15.682042+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:15.683071+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:15.683577+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:15.685519+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:15.685547+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:15.686221+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:15.686487+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:02:15.686655+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:02:15.688336+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:02:15.688790+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:02:15.689307+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:02:15.689314+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:02:15.689831+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:02:15.690247+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:02:15.690290+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:02:15.743369+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:02:16.083818+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:02:16.084436+00:00", "trade", 10.4, 138.0]
["2026-09-02T14:02:16.084437+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:02:16.084459+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:16.084469+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:16.084477+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:16.085071+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:16.086162+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:16.087374+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:16.088212+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:16.088630+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:16.088677+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:16.089208+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:16.089471+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:02:16.089646+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:02:16.091949+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:02:16.092165+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:02:16.092241+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:02:16.094368+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:02:16.094749+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:02:16.094795+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:02:16.098610+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:02:16.099164+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:02:16.099575+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:02:16.099973+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:02:16.100216+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:02:16.118852+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:02:16.507412+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:16.509480+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:16.510151+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:16.511083+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:16.512573+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:16.953341+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:16.962706+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:16.963790+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:02:17.440137+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:17.440195+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:17.441726+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:17.442974+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:17.445906+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:18.024975+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:20.640403+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:20.640427+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:20.651608+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:20.753204+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:21.663179+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:21.663186+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:21.669472+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:21.669930+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:22.172662+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:22.172687+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:22.183575+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:22.286153+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:22.907662+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:22.914026+00:00", "trade", 10.395, 18.0]
["2026-09-02T14:02:22.917594+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:22.918049+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:23.024856+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:24.212929+00:00", "trade", 10.395, 500.0]
["2026-09-02T14:02:24.213056+00:00", "trade", 10.395, 400.0]
["2026-09-02T14:02:24.213946+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:02:24.223557+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:24.224059+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:02:24.224060+00:00", "trade", 10.39, 80.0]
["2026-09-02T14:02:24.224062+00:00", "trade", 10.39, 1.0]
["2026-09-02T14:02:24.224063+00:00", "trade", 10.39, 40.0]
["2026-09-02T14:02:24.224081+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:24.224090+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:24.224096+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:24.224111+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:24.224126+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:24.224142+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:24.224364+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:24.224460+00:00", "trade", 10.39, 10.0]
["2026-09-02T14:02:24.224507+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:24.224637+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:24.224753+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:24.224818+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:24.225227+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:24.225311+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:24.225366+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:24.225386+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:24.225791+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:24.232920+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:24.265282+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:24.265289+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:24.265303+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:24.265761+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:02:24.265967+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:24.266006+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:24.266376+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:24.268931+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:24.333446+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:02:24.333883+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:02:24.333907+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:02:24.333987+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:02:24.334534+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:02:24.438329+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:24.575503+00:00", "trade", 10.38, 17.0]
["2026-09-02T14:02:24.575504+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:24.575590+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:24.575983+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:24.576334+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:24.577519+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:24.583341+00:00", "trade", 10.38, 83.0]
["2026-09-02T14:02:24.681094+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:25.318543+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:25.629971+00:00", "trade", 10.4004, 8.0]
["2026-09-02T14:02:27.008318+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:27.044503+00:00", "trade", 10.385, 1.0]
["2026-09-02T14:02:27.380762+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:27.515653+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:27.516120+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:27.521196+00:00", "trade", 10.384, 12.0]
["2026-09-02T14:02:27.766388+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:27.868875+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:27.896295+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:27.896743+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:28.059875+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:28.221249+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:28.439536+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:28.540680+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:28.827668+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:29.224870+00:00", "trade", 10.39, 10.0]
["2026-09-02T14:02:30.738785+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:30.842522+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:31.220684+00:00", "trade", 10.3347, 16.0]
["2026-09-02T14:02:32.976396+00:00", "trade", 10.3926, 9.0]
["2026-09-02T14:02:33.606355+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:33.609593+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:33.616297+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:35.605878+00:00", "trade", 10.3902, 3.0]
["2026-09-02T14:02:37.095891+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:37.096652+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:37.104722+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:37.104961+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:37.105435+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:37.137134+00:00", "trade", 10.39, 60.0]
["2026-09-02T14:02:37.137136+00:00", "trade", 10.39, 4.0]
["2026-09-02T14:02:37.137136+00:00", "trade", 10.39, 80.0]
["2026-09-02T14:02:37.137209+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:37.137219+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:37.137226+00:00", "trade", 10.39, 250.0]
["2026-09-02T14:02:37.137885+00:00", "trade", 10.39, 209.0]
["2026-09-02T14:02:37.137887+00:00", "trade", 10.39, 12.0]
["2026-09-02T14:02:37.137890+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:37.138168+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:37.138519+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:02:37.138971+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:02:37.139566+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:02:37.143151+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:02:37.143279+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:37.145873+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:37.148452+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:37.153697+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:37.156441+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:37.158384+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:37.158391+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:37.159854+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:37.160181+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:37.175060+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:37.179166+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:37.207570+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:37.208657+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:37.213716+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:37.215108+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:37.280785+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:37.290997+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:37.309757+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:02:37.310122+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:37.310438+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:02:37.310760+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:02:37.315933+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:02:37.378594+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:37.404500+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:02:37.404515+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:02:37.446297+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:37.446336+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:37.454145+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:37.454176+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:37.477624+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:37.567483+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:02:37.572033+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:02:37.583637+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:02:37.583671+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:37.583699+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:37.588052+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:37.620254+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:37.685543+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:37.700871+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:37.739106+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:37.752474+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:37.765888+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:37.769440+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:37.784893+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:37.807650+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:37.817047+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:38.015135+00:00", "trade", 10.3932, 1.0]
["2026-09-02T14:02:38.025064+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:38.113814+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:38.113815+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:02:38.113821+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:38.113828+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:38.113835+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:38.113839+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:02:38.113842+00:00", "trade", 10.39, 122.0]
["2026-09-02T14:02:38.113843+00:00", "trade", 10.39, 500.0]
["2026-09-02T14:02:38.113848+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:38.113854+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:38.113861+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:38.113876+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:38.113884+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:38.113890+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:38.113897+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:38.113985+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:38.114131+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:02:38.114169+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:38.114248+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:02:38.114322+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:38.114330+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:38.114345+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:38.114353+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:38.114373+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:38.114639+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:38.115133+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:38.115833+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:38.115862+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:38.117056+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:38.118555+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:38.118836+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:38.119036+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:38.120872+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:38.124493+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:38.146793+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:38.146834+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:38.213852+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:02:38.214555+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:02:38.214648+00:00", "trade", 10.39, 22.0]
["2026-09-02T14:02:38.214655+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:02:38.217932+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:02:38.478016+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:02:38.858147+00:00", "trade", 10.39, 22.0]
["2026-09-02T14:02:38.926351+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:02:38.926568+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:02:38.939654+00:00", "trade", 10.39, 22.0]
["2026-09-02T14:02:39.040242+00:00", "trade", 10.39, 22.0]
["2026-09-02T14:02:39.142832+00:00", "trade", 10.39, 22.0]
["2026-09-02T14:02:39.353114+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:02:39.357349+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:02:39.407123+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:39.407157+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:39.407590+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:39.407645+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:39.407829+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:39.411479+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:39.417947+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:39.442065+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:39.578112+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:39.752656+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:02:39.753109+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:02:39.754275+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:02:39.853671+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:39.855491+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:39.860276+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:40.754002+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:40.754004+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:40.754512+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:02:40.854710+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:40.856737+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:40.857382+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:40.858055+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:41.510204+00:00", "trade", 10.38, 134.0]
["2026-09-02T14:02:41.510205+00:00", "trade", 10.38, 50.0]
["2026-09-02T14:02:41.510225+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:41.510231+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:41.510238+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:41.510245+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:41.510252+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:41.510265+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:41.510272+00:00", "trade", 10.38, 25.0]
["2026-09-02T14:02:41.510278+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:41.510279+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:02:41.510285+00:00", "trade", 10.38, 25.0]
["2026-09-02T14:02:41.510285+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:41.510298+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:41.510399+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:02:41.510419+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:02:41.510470+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:02:41.510483+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:02:41.510507+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:02:41.510630+00:00", "trade", 10.38, 14.0]
["2026-09-02T14:02:41.510632+00:00", "trade", 10.38, 10.0]
["2026-09-02T14:02:41.510632+00:00", "trade", 10.38, 164.0]
["2026-09-02T14:02:41.510681+00:00", "trade", 10.38, 26.0]
["2026-09-02T14:02:41.510762+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:02:41.510769+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:02:41.510987+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:02:41.511230+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:02:41.511257+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:02:41.511976+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:02:41.512083+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:02:41.512307+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:02:41.512343+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:02:41.512811+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:02:41.512825+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:02:41.512942+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:02:41.512960+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:02:41.513257+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:02:41.513713+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:02:41.513721+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:02:41.514593+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:02:41.515085+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:02:41.518265+00:00", "trade", 10.38, 11.0]
["2026-09-02T14:02:41.520882+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:02:41.521374+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:02:41.529345+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:02:41.548555+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:02:42.040056+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:02:42.074689+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:02:42.271602+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:02:42.272687+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:02:42.272909+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:02:42.273325+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:02:42.273838+00:00", "trade", 10.38, 26.0]
["2026-09-02T14:02:42.279303+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:02:42.279334+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:02:42.354360+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:02:42.484083+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:02:42.522170+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:02:42.599067+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:02:42.600721+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:02:42.738969+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:02:42.739438+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:02:42.908297+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:02:43.473027+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:02:43.473060+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:02:43.473372+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:02:43.473471+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:02:43.473786+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:02:43.483826+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:02:43.511944+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:02:43.763733+00:00", "trade", 10.373, 8.0]
["2026-09-02T14:02:44.231013+00:00", "trade", 10.3786, 2.0]
["2026-09-02T14:02:44.526492+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:02:44.526911+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:02:44.527227+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:02:44.527368+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:02:44.528369+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:02:44.528393+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:02:44.528447+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:02:44.528879+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:02:44.552183+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:02:44.552250+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:44.552368+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:02:44.552369+00:00", "trade", 10.38, 154.0]
["2026-09-02T14:02:44.552387+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:02:44.552394+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:02:44.552401+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:02:44.552416+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:02:44.552556+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:02:44.552672+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:02:44.552681+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:02:44.552681+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:02:44.552734+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:02:44.552830+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:02:44.552933+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:02:44.552934+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:02:44.552948+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:02:44.552956+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:02:44.552957+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:02:44.552962+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:02:44.552969+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:02:44.553151+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:02:44.553207+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:02:44.553251+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:02:44.553335+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:02:44.553350+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:02:44.557433+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:02:44.557451+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:02:44.557792+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:02:44.558274+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:02:44.558434+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:02:44.898134+00:00", "trade", 10.39, 64.0]
["2026-09-02T14:02:45.049866+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:02:45.097224+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:02:45.097532+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:02:45.097659+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:02:45.098233+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:02:45.098295+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:02:45.111214+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:02:45.111905+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:02:45.212548+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:02:45.349920+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:02:45.350154+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:02:45.350868+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:02:45.351312+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:02:45.454751+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:02:45.509320+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:02:45.509791+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:02:45.642556+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:02:45.643008+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:02:46.057336+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:46.058576+00:00", "trade", 10.38, 13.0]
["2026-09-02T14:02:46.058580+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:02:46.060702+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:02:46.115481+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:02:46.242745+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:46.677556+00:00", "trade", 10.38, 9.0]
["2026-09-02T14:02:46.948808+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:02:46.948880+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:02:47.057487+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:02:47.120134+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:47.145711+00:00", "trade", 10.38, 12.0]
["2026-09-02T14:02:47.145739+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:47.145746+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:47.145760+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:47.145788+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:47.145826+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:47.146226+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:47.146973+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:47.150223+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:47.150764+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:47.184979+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:47.189985+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:47.244044+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:47.344449+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:47.397044+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:47.515583+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:47.526902+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:47.700932+00:00", "trade", 10.3947, 7.0]
["2026-09-02T14:02:48.145018+00:00", "trade", 10.39, 58.0]
["2026-09-02T14:02:48.145022+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:48.145133+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:48.151546+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:02:48.436376+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:48.446454+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:48.712872+00:00", "trade", 10.3899, 7.0]
["2026-09-02T14:02:48.728162+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:49.000628+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:49.911051+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:52.960607+00:00", "trade", 10.3871, 9.0]
["2026-09-02T14:02:52.960977+00:00", "trade", 10.3871, 1.0]
["2026-09-02T14:02:53.025032+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:55.437139+00:00", "trade", 10.39, 1.0]
["2026-09-02T14:02:55.885859+00:00", "trade", 10.39, 98.0]
["2026-09-02T14:02:55.885860+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:02:55.885879+00:00", "trade", 10.39, 102.0]
["2026-09-02T14:02:55.885879+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:02:55.885886+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:02:55.885900+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:55.885907+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:55.885915+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:55.885921+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:55.885928+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:55.886030+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:55.886197+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:55.886454+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:55.886609+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:55.888582+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:55.890900+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:55.892915+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:02:56.010125+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:56.012563+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:56.012568+00:00", "trade", 10.4, 58.0]
["2026-09-02T14:02:56.012581+00:00", "trade", 10.4, 24.0]
["2026-09-02T14:02:56.012679+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:56.012963+00:00", "trade", 10.4, 13.0]
["2026-09-02T14:02:56.013033+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:56.013040+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:56.013346+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:56.013527+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:56.013563+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:56.013635+00:00", "trade", 10.4, 30.0]
["2026-09-02T14:02:56.013974+00:00", "trade", 10.4, 19.0]
["2026-09-02T14:02:56.014004+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:56.017605+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:56.023495+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:56.037674+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:56.108888+00:00", "trade", 10.395, 2.0]
["2026-09-02T14:02:56.112784+00:00", "trade", 10.395, 5.0]
["2026-09-02T14:02:56.116688+00:00", "trade", 10.395, 2.0]
["2026-09-02T14:02:56.193788+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:56.823313+00:00", "trade", 10.4, 61.0]
["2026-09-02T14:02:56.823313+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:56.823314+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:02:56.823316+00:00", "trade", 10.4, 89.0]
["2026-09-02T14:02:56.823320+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:56.823334+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:56.823349+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:56.823367+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:56.823427+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:56.823434+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:56.823718+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:02:56.823777+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:02:56.823784+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:02:56.823792+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:02:56.823800+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:02:56.823963+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:02:56.824093+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:02:56.824122+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:02:56.824148+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:02:56.824391+00:00", "trade", 10.4, 4.0]
["2026-09-02T14:02:56.840189+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:02:56.926895+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:02:57.219386+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:02:57.595859+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:02:57.596315+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:02:57.596354+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:02:57.597294+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:02:57.695941+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:02:57.696654+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:02:57.697798+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:02:57.700280+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:02:58.006369+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:02:58.007091+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:02:58.007426+00:00", "trade", 10.4, 158.0]
["2026-09-02T14:02:58.007426+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:02:58.007446+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:58.007454+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:58.007468+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:58.007475+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:58.007482+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:58.007501+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:58.008003+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:58.008036+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:58.008142+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:58.012450+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:58.014483+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:58.036918+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:58.036951+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:02:58.037383+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:58.037397+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:58.037785+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:58.037793+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:58.060590+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:02:58.113936+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:58.125936+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:02:58.126411+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:02:58.233784+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:02:58.233819+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:58.259839+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:58.424861+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:02:58.425338+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:02:59.315160+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:59.326043+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:02:59.326523+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:02:59.405931+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:02:59.405972+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:59.406930+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:02:59.407193+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:00.060374+00:00", "trade", 10.39, 481.0]
["2026-09-02T14:03:00.623262+00:00", "trade", 10.3332, 4.0]
["2026-09-02T14:03:00.969709+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:00.970125+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:03:00.970583+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:03:00.970593+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:03:00.971215+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:03:00.975128+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:03:01.110186+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:03:01.194143+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:03:01.255743+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:03:01.401784+00:00", "trade", 10.4, 26.0]
["2026-09-02T14:03:01.418570+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:01.418604+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:01.418637+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:01.422565+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:01.471979+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:01.567508+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:01.891259+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:01.894860+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:02.108176+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:02.108204+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:02.978410+00:00", "trade", 10.3888, 9.0]
["2026-09-02T14:03:03.015240+00:00", "trade", 10.3971, 28.0]
["2026-09-02T14:03:03.037418+00:00", "trade", 10.3971, 1.0]
["2026-09-02T14:03:03.284249+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:03.285836+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:03.553477+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:03.854019+00:00", "trade", 10.3971, 1.0]
["2026-09-02T14:03:04.072081+00:00", "trade", 10.3346, 13.0]
["2026-09-02T14:03:04.193024+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:04.256070+00:00", "trade", 10.3968, 3.0]
["2026-09-02T14:03:04.748868+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:04.785849+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:05.068933+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:05.461473+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:05.474041+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:05.474448+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:03:05.474950+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:03:05.475400+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:03:05.483968+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:03:05.500269+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:03:05.500849+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:05.500871+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:05.500901+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:05.501416+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:03:05.501417+00:00", "trade", 10.4, 158.0]
["2026-09-02T14:03:05.501437+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:05.501444+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:05.501451+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:05.501458+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:05.501465+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:05.501479+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:05.501486+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:05.501492+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:05.501500+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:05.501997+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:05.502514+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:05.505933+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:05.506489+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:05.508401+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:05.508469+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:05.543483+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:05.543769+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:05.544790+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:05.564336+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:05.584826+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:05.585169+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:03:05.585198+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:03:05.588467+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:03:05.626613+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:03:05.626692+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:03:05.756074+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:05.756096+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:05.757355+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:05.766321+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:03:05.766378+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:03:05.766402+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:05.777335+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:06.082291+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:06.082333+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:06.082719+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:03:06.115545+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:03:06.266271+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:06.266576+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:06.266603+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:06.480501+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:06.562802+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:06.565873+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:06.650254+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:06.687525+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:06.687615+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:06.762745+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:06.791906+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:08.025263+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:08.025730+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:03:08.025797+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:03:08.026250+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:03:08.026585+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:03:08.063576+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:03:08.248129+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:03:08.285845+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:03:08.831210+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:03:08.888773+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:03:09.072600+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:09.072652+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:09.324672+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:09.700876+00:00", "trade", 10.405, 1000.0]
["2026-09-02T14:03:11.123012+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:11.123019+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:11.123441+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:11.248042+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:11.248497+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:11.434972+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:11.434985+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:11.450184+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:11.450637+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:12.154986+00:00", "trade", 10.4, 15.0]
["2026-09-02T14:03:12.401042+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:12.424893+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:12.595812+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:12.597652+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:12.597666+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:13.724518+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:14.051508+00:00", "trade", 10.405, 90.0]
["2026-09-02T14:03:15.070643+00:00", "trade", 10.3453, 21.0]
["2026-09-02T14:03:15.590819+00:00", "trade", 10.2881, 1.0]
["2026-09-02T14:03:16.116019+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:16.518130+00:00", "trade", 10.41, 9.0]
["2026-09-02T14:03:16.700398+00:00", "trade", 10.4096, 500.0]
["2026-09-02T14:03:16.984636+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:16.985098+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:17.042382+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:17.788312+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:17.788333+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:18.759925+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:19.332821+00:00", "trade", 10.3985, 1.0]
["2026-09-02T14:03:19.814386+00:00", "trade", 10.409, 14.0]
["2026-09-02T14:03:20.810265+00:00", "trade", 10.4095, 100.0]
["2026-09-02T14:03:20.929859+00:00", "trade", 10.3997, 65.0]
["2026-09-02T14:03:21.087308+00:00", "trade", 10.3541, 100.0]
["2026-09-02T14:03:21.106672+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:21.411258+00:00", "trade", 10.4029, 25.0]
["2026-09-02T14:03:21.565597+00:00", "trade", 10.405, 17.0]
["2026-09-02T14:03:21.565618+00:00", "trade", 10.41, 10.0]
["2026-09-02T14:03:21.565887+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:21.565891+00:00", "trade", 10.41, 144.0]
["2026-09-02T14:03:21.565912+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:21.565920+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:21.565926+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:21.565933+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:21.565940+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:21.565979+00:00", "trade", 10.41, 4.0]
["2026-09-02T14:03:21.565995+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:03:21.566061+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:21.566113+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:21.566125+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:03:21.566133+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:03:21.566189+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:21.566197+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:21.566204+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:21.566211+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:21.566392+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:21.566601+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:21.566788+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:21.566996+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:21.567519+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:21.570674+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:21.570985+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:21.571167+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:21.571350+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:21.571835+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:21.572043+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:21.572951+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:21.586278+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:21.586308+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:03:21.596658+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:03:21.597803+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:03:21.677495+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:21.677901+00:00", "trade", 10.415, 50.0]
["2026-09-02T14:03:21.678115+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:21.678122+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:21.678137+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:21.678143+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:21.678150+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:21.678155+00:00", "trade", 10.41, 25.0]
["2026-09-02T14:03:21.678156+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:21.678212+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:03:21.678214+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:03:21.678259+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:03:21.678278+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:21.678285+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:21.678292+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:21.678448+00:00", "trade", 10.41, 15.0]
["2026-09-02T14:03:21.678542+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:21.678694+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:21.678746+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:21.678837+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:21.679010+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:21.679547+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:03:21.679637+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:21.679654+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:21.680328+00:00", "trade", 10.41, 15.0]
["2026-09-02T14:03:21.680939+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:21.681354+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:21.688685+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:21.705123+00:00", "trade", 10.41, 9.0]
["2026-09-02T14:03:21.705937+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:21.706344+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:21.706351+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:21.707973+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:21.708044+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:03:21.711436+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:03:21.711892+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:21.750009+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:21.924255+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:22.386205+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:03:22.386731+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:03:22.489982+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:22.558482+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:03:22.559272+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:03:22.754186+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:03:22.754219+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:22.768001+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:03:22.868681+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:23.782919+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:24.700017+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:24.700449+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:25.022833+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:25.023232+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:03:25.023690+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:03:25.032053+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:03:25.125017+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:25.129732+00:00", "trade", 10.2891, 1.0]
["2026-09-02T14:03:25.357228+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:03:25.459050+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:25.488254+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:03:25.590788+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:25.856560+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:03:26.173539+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:26.173572+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:26.173586+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:26.173612+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:26.174257+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:26.174867+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:03:26.175799+00:00", "trade", 10.41, 10.0]
["2026-09-02T14:03:26.177748+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:26.181453+00:00", "trade", 10.405, 179.0]
["2026-09-02T14:03:26.214386+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:26.214393+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:26.823590+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:26.993656+00:00", "trade", 10.3983, 2.0]
["2026-09-02T14:03:27.211919+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:27.212371+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:27.443997+00:00", "trade", 10.405, 500.0]
["2026-09-02T14:03:28.021848+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:28.070250+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:28.080378+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:28.182306+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:28.266876+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:28.404549+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:29.281338+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:29.282213+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:29.282219+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:29.282296+00:00", "trade", 10.41, 78.0]
["2026-09-02T14:03:29.282297+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:03:29.282421+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:03:29.282445+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:29.282452+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:03:29.282453+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:03:29.282475+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:03:29.282497+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:29.282525+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:29.282532+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:29.282931+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:29.283088+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:03:29.283149+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:29.283156+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:29.283162+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:29.283331+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:29.283402+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:29.284756+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:29.322541+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:29.347109+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:29.387099+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:29.399927+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:29.723557+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:30.524077+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:31.351851+00:00", "trade", 10.3988, 1.0]
["2026-09-02T14:03:31.351858+00:00", "trade", 10.3988, 9.0]
["2026-09-02T14:03:31.524585+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:31.524613+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:03:31.524647+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:03:31.524675+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:03:31.524715+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:31.524757+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:31.533211+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:31.555124+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:31.555130+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:31.555159+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:31.626377+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:31.627952+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:31.840589+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:31.841041+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:32.980390+00:00", "trade", 10.407, 8.0]
["2026-09-02T14:03:33.911261+00:00", "trade", 10.405, 250.0]
["2026-09-02T14:03:33.934349+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:33.934746+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:33.944692+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:34.048308+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:34.048993+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:34.795386+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:34.795805+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:34.806332+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:34.807411+00:00", "trade", 10.405, 125.0]
["2026-09-02T14:03:34.841566+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:34.841567+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:03:34.841593+00:00", "trade", 10.4, 58.0]
["2026-09-02T14:03:34.841593+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:34.841601+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:34.841965+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:34.841995+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:34.842231+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:34.842241+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:34.842272+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:34.842366+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:35.301864+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:35.532024+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:35.532074+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:35.532155+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:35.620116+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:35.850738+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:35.980397+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:03:36.027800+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:36.283827+00:00", "trade", 10.4073, 135.0]
["2026-09-02T14:03:37.372814+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:37.372851+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:37.374005+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:38.024631+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:38.025331+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:38.147013+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:38.261794+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:38.331121+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:38.356555+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:38.656903+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:03:39.466997+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:39.468239+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:40.610935+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:40.998702+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:03:41.066517+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:41.311341+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:43.601798+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:44.159872+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:44.427973+00:00", "trade", 10.4095, 390.0]
["2026-09-02T14:03:44.442549+00:00", "trade", 10.4095, 110.0]
["2026-09-02T14:03:44.876495+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:44.942641+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:45.963888+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:03:46.676145+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:47.038099+00:00", "trade", 10.3975, 2.0]
["2026-09-02T14:03:48.049230+00:00", "trade", 10.41, 144.0]
["2026-09-02T14:03:48.049231+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:03:48.049233+00:00", "trade", 10.41, 12.0]
["2026-09-02T14:03:48.049251+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:03:48.049259+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:48.049265+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:48.049272+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:48.049279+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:48.049285+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:48.049301+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:48.049341+00:00", "trade", 10.41, 25.0]
["2026-09-02T14:03:48.049359+00:00", "trade", 10.41, 60.0]
["2026-09-02T14:03:48.049376+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:48.049383+00:00", "trade", 10.41, 83.0]
["2026-09-02T14:03:48.049383+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:48.049592+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:48.049595+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:03:48.049671+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:48.049679+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:48.049686+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:48.049692+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:48.049703+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:48.049817+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:48.049858+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:48.050292+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:48.050327+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:03:48.050549+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:48.089749+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:48.289191+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:48.349221+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:03:48.349673+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:03:48.453937+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:48.454670+00:00", "trade", 10.415, 54.0]
["2026-09-02T14:03:49.008361+00:00", "trade", 10.415, 1.0]
["2026-09-02T14:03:49.008986+00:00", "trade", 10.415, 1.0]
["2026-09-02T14:03:49.009000+00:00", "trade", 10.415, 1.0]
["2026-09-02T14:03:49.500117+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:50.257193+00:00", "trade", 10.3456, 2.0]
["2026-09-02T14:03:51.334833+00:00", "trade", 10.4103, 3.0]
["2026-09-02T14:03:51.382138+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:03:51.382214+00:00", "trade", 10.41, 50.0]
["2026-09-02T14:03:51.382216+00:00", "trade", 10.41, 1.0]
["2026-09-02T14:03:51.382218+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:03:51.382234+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:51.382260+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:51.382364+00:00", "trade", 10.41, 1.0]
["2026-09-02T14:03:51.382369+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:51.382382+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:03:51.382382+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:51.382383+00:00", "trade", 10.41, 97.0]
["2026-09-02T14:03:51.382385+00:00", "trade", 10.41, 60.0]
["2026-09-02T14:03:51.382388+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:51.382395+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:51.382411+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:03:51.382412+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:03:51.382435+00:00", "trade", 10.415, 81.0]
["2026-09-02T14:03:51.382459+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:03:51.382470+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:03:51.382471+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:51.382481+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:51.382520+00:00", "trade", 10.415, 16.0]
["2026-09-02T14:03:51.382546+00:00", "trade", 10.415, 19.0]
["2026-09-02T14:03:51.382547+00:00", "trade", 10.415, 66.0]
["2026-09-02T14:03:51.382550+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:03:51.382554+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:51.382567+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:51.382608+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:03:51.382617+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:03:51.382684+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:51.382730+00:00", "trade", 10.41, 27.0]
["2026-09-02T14:03:51.382733+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:51.382744+00:00", "trade", 10.41, 78.0]
["2026-09-02T14:03:51.382763+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:03:51.382767+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:51.382838+00:00", "trade", 10.41, 4.0]
["2026-09-02T14:03:51.382846+00:00", "trade", 10.41, 34.0]
["2026-09-02T14:03:51.382887+00:00", "trade", 10.41, 2.0]
["2026-09-02T14:03:51.382948+00:00", "trade", 10.415, 1.0]
["2026-09-02T14:03:51.382995+00:00", "trade", 10.41, 98.0]
["2026-09-02T14:03:51.383088+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:51.383303+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:51.383446+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:51.383528+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:51.384314+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:51.388857+00:00", "trade", 10.41, 40.0]
["2026-09-02T14:03:51.393491+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:51.394460+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:51.396158+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:51.401102+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:03:51.414561+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:51.414568+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:51.414872+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:03:51.415882+00:00", "trade", 10.41, 76.0]
["2026-09-02T14:03:51.417835+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:51.419134+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:51.419594+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:51.479415+00:00", "trade", 10.418, 1.0]
["2026-09-02T14:03:51.603291+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:51.713172+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:51.713651+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:51.961845+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:52.038619+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:53.275056+00:00", "trade", 10.415, 10.0]
["2026-09-02T14:03:53.690141+00:00", "trade", 10.41, 178.0]
["2026-09-02T14:03:53.690143+00:00", "trade", 10.41, 16.0]
["2026-09-02T14:03:53.690144+00:00", "trade", 10.41, 97.0]
["2026-09-02T14:03:53.690146+00:00", "trade", 10.41, 66.0]
["2026-09-02T14:03:53.690148+00:00", "trade", 10.41, 19.0]
["2026-09-02T14:03:53.690152+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:03:53.690152+00:00", "trade", 10.41, 4.0]
["2026-09-02T14:03:53.690154+00:00", "trade", 10.41, 34.0]
["2026-09-02T14:03:53.690155+00:00", "trade", 10.41, 1.0]
["2026-09-02T14:03:53.690160+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:03:53.690211+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:53.690224+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:53.690231+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:53.690237+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:53.690244+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:53.690250+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:53.690251+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:03:53.690251+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:03:53.690251+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:03:53.690251+00:00", "trade", 10.41, 81.0]
["2026-09-02T14:03:53.690253+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:53.690257+00:00", "trade", 10.41, 76.0]
["2026-09-02T14:03:53.690259+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:53.690260+00:00", "trade", 10.41, 40.0]
["2026-09-02T14:03:53.690260+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:03:53.690260+00:00", "trade", 10.41, 27.0]
["2026-09-02T14:03:53.690262+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:53.690265+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:53.690272+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:53.690279+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:53.690282+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:53.690292+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:53.690324+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:03:53.690336+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:03:53.690344+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:03:53.690416+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:53.690423+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:53.690430+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:53.690436+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:53.690442+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:53.690783+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:53.691002+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:53.691122+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:53.691142+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:53.691965+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:53.691982+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:53.691997+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:53.692449+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:53.792678+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:53.793597+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:53.801154+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:03:53.801520+00:00", "trade", 10.4, 200.0]
["2026-09-02T14:03:53.801524+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:53.801622+00:00", "trade", 10.4, 61.0]
["2026-09-02T14:03:53.801836+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:53.801896+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:53.801923+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:53.801948+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:03:53.802057+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:03:53.802085+00:00", "trade", 10.4, 80.0]
["2026-09-02T14:03:53.802158+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:53.802159+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:53.802214+00:00", "trade", 10.4, 10.0]
["2026-09-02T14:03:53.802215+00:00", "trade", 10.4, 20.0]
["2026-09-02T14:03:53.802248+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:53.802262+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:53.802269+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:53.802291+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:53.802695+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:53.802698+00:00", "trade", 10.39, 37.0]
["2026-09-02T14:03:53.802924+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:53.803091+00:00", "trade", 10.39, 92.0]
["2026-09-02T14:03:53.803571+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:53.803584+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:53.805196+00:00", "trade", 10.39, 58.0]
["2026-09-02T14:03:53.806647+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:53.809666+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:53.811400+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:53.812396+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:53.812399+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:53.836687+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:53.862747+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:53.906031+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:53.916653+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:54.049071+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:54.049099+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:55.298560+00:00", "trade", 10.395, 365.0]
["2026-09-02T14:03:55.743640+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:55.745060+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:55.747230+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:55.754844+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:55.939643+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:55.940516+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:56.159466+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:56.337706+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:56.459199+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:56.638422+00:00", "trade", 10.3492, 100.0]
["2026-09-02T14:03:57.012341+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:57.616547+00:00", "trade", 10.4015, 54.0]
["2026-09-02T14:03:57.616766+00:00", "trade", 10.3984, 65.0]
["2026-09-02T14:03:57.618453+00:00", "trade", 10.3772, 87.0]
["2026-09-02T14:03:57.846954+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:57.896056+00:00", "trade", 10.3971, 4.0]
["2026-09-02T14:03:58.095437+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:58.107541+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:58.593588+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:58.898928+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:58.899478+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:58.899944+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:58.900774+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:59.317249+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:59.317619+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:59.317824+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:03:59.327737+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:59.524041+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:59.547111+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:59.547507+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:59.557947+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:59.577992+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:59.578447+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:03:59.794639+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:04:00.034207+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:04:00.502298+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:04:00.503166+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:04:00.503173+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:04:00.512916+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:04:00.513361+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:04:02.035362+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:04:02.035362+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:04:02.035363+00:00", "trade", 10.4, 16.0]
["2026-09-02T14:04:02.035365+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:04:02.035377+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:04:02.035394+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:04:02.035401+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:04:02.035415+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:04:02.035422+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:04:02.035437+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:04:02.035459+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:04:02.035474+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:04:02.035625+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:04:02.035641+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:04:02.035662+00:00", "trade", 10.4, 25.0]
["2026-09-02T14:04:02.035708+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:04:02.035766+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:04:02.035839+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:04:02.035854+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:04:02.035860+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:04:02.035918+00:00", "trade", 10.41, 144.0]
["2026-09-02T14:04:02.035919+00:00", "trade", 10.41, 96.0]
["2026-09-02T14:04:02.035954+00:00", "trade", 10.4, 4.0]
["2026-09-02T14:04:02.035989+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:04:02.036004+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:04:02.036199+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:04:02.036214+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:04:02.036260+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:04:02.036332+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:02.036363+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:02.036388+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:02.036543+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:02.037399+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:02.037834+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:02.041383+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:02.042540+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:02.045043+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:02.204199+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:02.312587+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:02.982399+00:00", "trade", 10.4068, 14.0]
["2026-09-02T14:04:03.018156+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:04:03.120232+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:03.190925+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:03.194801+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:03.483742+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:03.484451+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:03.736408+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:03.825550+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:03.826009+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:05.293772+00:00", "trade", 10.4123, 100.0]
["2026-09-02T14:04:05.904909+00:00", "trade", 10.4071, 47.0]
["2026-09-02T14:04:06.637453+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:06.637881+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:04:06.642930+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:04:06.648661+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:06.648694+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:06.681523+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:07.082662+00:00", "trade", 10.3999, 8.0]
["2026-09-02T14:04:07.683267+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:04:07.683942+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:04:07.684046+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:04:07.684754+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:04:07.684768+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:04:07.684834+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:04:07.685820+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:04:07.686781+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:04:07.687553+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:04:07.725718+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:04:08.025314+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:04:08.234791+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:08.234823+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:08.311340+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:08.323783+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:04:08.324460+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:04:08.324579+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:04:08.325261+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:04:08.325275+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:04:08.325301+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:04:08.325320+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:04:08.325327+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:08.325342+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:08.325598+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:08.357333+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:08.357401+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:09.263658+00:00", "trade", 10.3999, 2.0]
["2026-09-02T14:04:09.433579+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:09.468718+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:09.474297+00:00", "trade", 10.4148, 100.0]
["2026-09-02T14:04:09.475068+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:09.559490+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:10.041519+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:10.155263+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:10.607348+00:00", "trade", 10.3871, 100.0]
["2026-09-02T14:04:10.609098+00:00", "trade", 10.3871, 7.0]
["2026-09-02T14:04:10.610807+00:00", "trade", 10.3871, 4.0]
["2026-09-02T14:04:12.861544+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:13.025048+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:13.025081+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:13.528270+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:13.538050+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:14.071334+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:14.388786+00:00", "trade", 10.42, 1.0]
["2026-09-02T14:04:14.388787+00:00", "trade", 10.42, 42.0]
["2026-09-02T14:04:14.388788+00:00", "trade", 10.42, 400.0]
["2026-09-02T14:04:14.388789+00:00", "trade", 10.42, 20.0]
["2026-09-02T14:04:14.388794+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:04:14.388798+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:14.388812+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:04:14.388819+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:14.388826+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:14.388839+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:14.388846+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:14.388853+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:14.388859+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:14.388893+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:14.388958+00:00", "trade", 10.42, 25.0]
["2026-09-02T14:04:14.389115+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:04:14.389361+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:14.389453+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:04:14.389526+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:14.393022+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:14.393824+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:14.396758+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:04:14.401142+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:14.406158+00:00", "trade", 10.4229, 1.0]
["2026-09-02T14:04:14.417137+00:00", "trade", 10.42, 1.0]
["2026-09-02T14:04:14.428206+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:14.435142+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:14.435826+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:14.438921+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:14.489503+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:14.515324+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:14.515428+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:14.525877+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:14.526356+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:14.623058+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:14.633154+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:14.703501+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:14.925764+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:14.926546+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:14.926771+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:14.934876+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:14.936288+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:15.082440+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:15.103366+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:15.205219+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:15.361099+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:15.604342+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:15.777165+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:15.777186+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:16.170581+00:00", "trade", 10.4218, 450.0]
["2026-09-02T14:04:17.177903+00:00", "trade", 10.425, 152.0]
["2026-09-02T14:04:17.882862+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:17.904021+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:04:17.904105+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:04:17.904522+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:04:17.904530+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:04:17.905124+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:04:17.908200+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:04:17.947186+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:04:17.947194+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:04:18.032537+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:04:18.033794+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:04:18.042591+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:04:18.042658+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:18.042688+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:18.072743+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:18.581293+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:18.581704+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:04:18.582182+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:04:18.583540+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:04:19.872235+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:04:19.917742+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:04:20.008399+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:04:21.640012+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:21.640048+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:21.700380+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:21.869926+00:00", "trade", 10.4259, 1.0]
["2026-09-02T14:04:21.986033+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:21.987119+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:22.364181+00:00", "trade", 10.4201, 1000.0]
["2026-09-02T14:04:22.985796+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:24.214756+00:00", "trade", 10.4042, 7.0]
["2026-09-02T14:04:24.277129+00:00", "trade", 10.425, 26.0]
["2026-09-02T14:04:24.283524+00:00", "trade", 10.425, 55.0]
["2026-09-02T14:04:24.302718+00:00", "trade", 10.3882, 2.0]
["2026-09-02T14:04:24.660895+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:25.680721+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:25.864054+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:26.027316+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:26.153547+00:00", "trade", 10.425, 100.0]
["2026-09-02T14:04:26.979855+00:00", "trade", 10.429, 100.0]
["2026-09-02T14:04:27.184157+00:00", "trade", 10.3777, 2.0]
["2026-09-02T14:04:27.471876+00:00", "trade", 10.43, 1.0]
["2026-09-02T14:04:27.554891+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:28.025051+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:28.095811+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:28.096214+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:28.298604+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:28.459893+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:28.466429+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:28.467040+00:00", "trade", 10.42, 1.0]
["2026-09-02T14:04:28.467058+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:28.467065+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:28.467071+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:28.467078+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:28.467085+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:28.467091+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:28.467098+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:28.467114+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:28.467158+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:28.467174+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:28.467188+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:28.467195+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:28.467196+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:04:28.467227+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:04:28.467262+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:28.467269+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:28.467275+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:28.467281+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:28.467288+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:28.467518+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:28.467855+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:28.467856+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:04:28.467859+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:28.467880+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:28.467887+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:28.468059+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:28.468135+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:28.468488+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:28.468639+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:28.469064+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:28.469084+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:28.472183+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:28.477758+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:28.478208+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:28.499960+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:28.536146+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:28.536176+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:28.536564+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:04:28.536679+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:28.536709+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:28.536716+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:28.537093+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:28.537135+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:28.537380+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:28.539006+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:28.727635+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:28.728115+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:28.865192+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:29.130187+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:29.130661+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:29.255331+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:04:29.255378+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:04:29.255613+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:04:29.255819+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:04:29.257005+00:00", "trade", 10.42, 28.0]
["2026-09-02T14:04:29.260520+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:04:29.298100+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:04:29.298107+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:04:29.360594+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:04:29.361168+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:29.361199+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:29.361205+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:29.363397+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:29.363846+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:29.368758+00:00", "trade", 10.415, 78.0]
["2026-09-02T14:04:29.371555+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:29.397693+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:29.916006+00:00", "trade", 10.4128, 100.0]
["2026-09-02T14:04:30.131569+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:30.131575+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:30.157877+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:30.158326+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:30.258561+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:30.258568+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:30.406330+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:30.406784+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:31.066586+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:31.066622+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:04:31.067029+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:04:31.067093+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:31.067165+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:31.067354+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:31.108922+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:31.108929+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:31.223366+00:00", "trade", 10.4051, 7.0]
["2026-09-02T14:04:31.516265+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:31.516362+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:31.516763+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:04:31.516982+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:04:31.517248+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:04:31.591308+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:31.591335+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:31.726285+00:00", "trade", 10.3923, 24.0]
["2026-09-02T14:04:31.927988+00:00", "trade", 10.3804, 100.0]
["2026-09-02T14:04:32.128736+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:32.345291+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:32.984417+00:00", "trade", 10.4206, 7.0]
["2026-09-02T14:04:33.025018+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:34.565381+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:34.565464+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:34.920678+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:35.606570+00:00", "trade", 10.4051, 3.0]
["2026-09-02T14:04:35.606619+00:00", "trade", 10.4051, 1.0]
["2026-09-02T14:04:35.645175+00:00", "trade", 10.425, 100.0]
["2026-09-02T14:04:35.728953+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:35.748988+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:40.059635+00:00", "trade", 10.4228, 100.0]
["2026-09-02T14:04:40.086469+00:00", "trade", 10.425, 2.0]
["2026-09-02T14:04:40.086568+00:00", "trade", 10.425, 1.0]
["2026-09-02T14:04:42.074422+00:00", "trade", 10.4275, 10.0]
["2026-09-02T14:04:45.049757+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:45.061949+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:45.108799+00:00", "trade", 10.421, 49.0]
["2026-09-02T14:04:47.179401+00:00", "trade", 10.3832, 100.0]
["2026-09-02T14:04:48.709223+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:48.720971+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:49.143602+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:49.143743+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:49.351436+00:00", "trade", 10.425, 1.0]
["2026-09-02T14:04:50.864076+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:53.921027+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:54.021889+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:54.372854+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:04:55.227665+00:00", "trade", 10.39, 45.0]
["2026-09-02T14:04:55.297303+00:00", "trade", 10.425, 107.0]
["2026-09-02T14:04:56.293873+00:00", "trade", 10.425, 2.0]
["2026-09-02T14:04:56.343197+00:00", "trade", 10.4229, 1.0]
["2026-09-02T14:04:56.682224+00:00", "trade", 10.4205, 383.0]
["2026-09-02T14:04:56.682589+00:00", "trade", 10.4205, 1.0]
["2026-09-02T14:04:57.892773+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:58.002426+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:58.020010+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:58.020703+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:04:59.651215+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:05:00.101458+00:00", "trade", 10.425, 10.0]
["2026-09-02T14:05:00.109174+00:00", "trade", 10.425, 22.0]
["2026-09-02T14:05:02.986400+00:00", "trade", 10.4221, 2.0]
["2026-09-02T14:05:03.991810+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:05:04.256700+00:00", "trade", 10.4109, 3.0]
["2026-09-02T14:05:04.582424+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:05:04.628899+00:00", "trade", 10.3904, 41.0]
["2026-09-02T14:05:04.651600+00:00", "trade", 10.425, 100.0]
["2026-09-02T14:05:07.202151+00:00", "trade", 10.425, 33.0]
["2026-09-02T14:05:08.691846+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:05:08.752652+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:05:08.752667+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:05:08.860049+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:05:08.860497+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:05:08.860512+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:05:10.795370+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:05:10.797859+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:05:10.798358+00:00", "trade", 10.425, 100.0]
["2026-09-02T14:05:10.800165+00:00", "trade", 10.425, 100.0]
["2026-09-02T14:05:10.815352+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:05:10.886599+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:05:11.839051+00:00", "trade", 10.4229, 4.0]
["2026-09-02T14:05:12.298812+00:00", "trade", 10.425, 24.0]
["2026-09-02T14:05:12.870311+00:00", "trade", 10.4043, 4.0]
["2026-09-02T14:05:14.355946+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:05:15.049196+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:05:16.489121+00:00", "trade", 10.425, 2300.0]
["2026-09-02T14:05:16.531604+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:05:16.534573+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:05:16.535702+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:05:16.536460+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:05:17.906170+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:05:18.025106+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:05:18.025782+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:05:18.182929+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:05:19.336609+00:00", "trade", 10.4138, 1.0]
["2026-09-02T14:05:20.971418+00:00", "trade", 10.4138, 16.0]
["2026-09-02T14:05:21.355328+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:05:21.495054+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:05:21.779815+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:05:24.300985+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:05:24.301324+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:05:24.584285+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:05:24.584839+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:05:24.627167+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:05:25.318299+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:05:25.318370+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:05:25.318378+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:05:25.318411+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:05:25.319843+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:05:25.462490+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:05:25.462890+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:05:25.462971+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:05:25.462980+00:00", "trade", 10.42, 10.0]
["2026-09-02T14:05:25.462981+00:00", "trade", 10.42, 1.0]
["2026-09-02T14:05:25.462998+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:25.463005+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:25.463012+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:25.463034+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:25.463040+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:25.463205+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:25.463346+00:00", "trade", 10.42, 55.0]
["2026-09-02T14:05:25.463348+00:00", "trade", 10.42, 10.0]
["2026-09-02T14:05:25.463348+00:00", "trade", 10.42, 1.0]
["2026-09-02T14:05:25.463451+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:25.463862+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:05:25.467342+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:25.468161+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:25.470602+00:00", "trade", 10.415, 22.0]
["2026-09-02T14:05:25.470786+00:00", "trade", 10.415, 178.0]
["2026-09-02T14:05:25.507819+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:25.507898+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:25.508263+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:25.626536+00:00", "trade", 10.415, 78.0]
["2026-09-02T14:05:25.627218+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:25.673983+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:25.874688+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:25.978666+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:26.446813+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:26.542308+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:26.995022+00:00", "trade", 10.4143, 2.0]
["2026-09-02T14:05:29.258575+00:00", "trade", 10.4199, 8.0]
["2026-09-02T14:05:29.266519+00:00", "trade", 10.415, 1.0]
["2026-09-02T14:05:29.275374+00:00", "trade", 10.4186, 1.0]
["2026-09-02T14:05:30.056141+00:00", "trade", 10.4233, 66.0]
["2026-09-02T14:05:30.236600+00:00", "trade", 10.415, 4.0]
["2026-09-02T14:05:31.027312+00:00", "trade", 10.3953, 100.0]
["2026-09-02T14:05:31.190753+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:31.192004+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:31.352645+00:00", "trade", 10.4148, 12.0]
["2026-09-02T14:05:31.898885+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:32.321564+00:00", "trade", 10.4186, 1.0]
["2026-09-02T14:05:32.934415+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:32.934453+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:05:32.934557+00:00", "trade", 10.41, 50.0]
["2026-09-02T14:05:32.934853+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:05:32.934883+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:05:32.934900+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:05:32.934910+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:32.934918+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:32.934924+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:32.934937+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:32.934948+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:32.935316+00:00", "trade", 10.41, 5.0]
["2026-09-02T14:05:32.935367+00:00", "trade", 10.41, 1.0]
["2026-09-02T14:05:32.935845+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:32.936329+00:00", "trade", 10.41, 11.0]
["2026-09-02T14:05:32.939824+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:32.940305+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:32.944263+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:32.950583+00:00", "trade", 10.408, 1.0]
["2026-09-02T14:05:32.955059+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:32.964982+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:32.965013+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:32.965290+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:32.965390+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:05:32.965424+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:05:32.965433+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:05:32.965455+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:32.965743+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:32.966635+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:32.975515+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:05:32.979299+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:05:32.988422+00:00", "trade", 10.4232, 7.0]
["2026-09-02T14:05:33.016542+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:05:33.018871+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:05:33.792544+00:00", "trade", 10.41, 1.0]
["2026-09-02T14:05:33.932051+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:33.932084+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:33.932784+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:33.932863+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:33.973201+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:33.974260+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:34.250951+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:34.251305+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:34.252276+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:34.253311+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:35.293804+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:35.294458+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:35.302162+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:35.343310+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:35.396088+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:35.438670+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:35.438699+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:35.439106+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:35.440044+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:35.732678+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:35.813249+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:35.916304+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:36.072512+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:36.086019+00:00", "trade", 10.3953, 28.0]
["2026-09-02T14:05:36.557159+00:00", "trade", 10.4009, 100.0]
["2026-09-02T14:05:37.471852+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:37.472492+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:37.472940+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:37.482963+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:37.483352+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:37.483793+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:37.505900+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:37.519007+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:37.584829+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:37.718924+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:37.719311+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:37.744255+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:37.744685+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:37.744905+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:37.934286+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:37.934736+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:38.010925+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:38.011842+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:38.020657+00:00", "trade", 10.415, 11.0]
["2026-09-02T14:05:38.026815+00:00", "trade", 10.415, 26.0]
["2026-09-02T14:05:38.027584+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:38.028067+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:38.028545+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:38.028592+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:38.131154+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:38.142521+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:38.142564+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:38.142960+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:38.143880+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:38.247482+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:38.658288+00:00", "trade", 10.4154, 7.0]
["2026-09-02T14:05:40.672775+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:40.902813+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:42.264697+00:00", "trade", 10.4199, 10.0]
["2026-09-02T14:05:43.553212+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:05:44.598803+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:44.622754+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:44.635537+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:44.837005+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:44.930630+00:00", "trade", 10.4171, 1.0]
["2026-09-02T14:05:45.327226+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:45.337613+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:05:46.669634+00:00", "trade", 10.41, 7.0]
["2026-09-02T14:05:46.696581+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:46.699892+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:05:46.699893+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:46.699985+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:46.699995+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:46.700388+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:05:46.700463+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:05:46.700736+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:05:46.700939+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:05:46.738127+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:05:46.911853+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:46.911902+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:46.911909+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:46.923826+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:46.923833+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:47.001088+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:47.039708+00:00", "trade", 10.4157, 2.0]
["2026-09-02T14:05:47.119656+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:05:47.119687+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:05:47.119714+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:05:47.120028+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:47.120279+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:05:47.120295+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:05:47.120318+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:05:47.120337+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:05:47.120344+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:47.120874+00:00", "trade", 10.41, 24.0]
["2026-09-02T14:05:47.154460+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:47.703523+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:47.709265+00:00", "trade", 10.41, 87.0]
["2026-09-02T14:05:47.709535+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:05:47.709809+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:05:47.710012+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:05:47.750298+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:05:48.129092+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:48.129126+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:48.129864+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:48.129871+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:48.130301+00:00", "trade", 10.41, 144.0]
["2026-09-02T14:05:48.130301+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:05:48.130320+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:48.130334+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:48.130340+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:48.130347+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:48.130354+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:48.130361+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:48.130367+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:48.130387+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:48.130876+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:48.131269+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:48.135985+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:48.136450+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:48.141239+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:48.167240+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:48.167247+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:48.167271+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:48.167662+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:05:48.167732+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:05:48.167954+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:05:48.171790+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:05:48.233652+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:05:48.273384+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:48.273418+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:48.275255+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:48.277201+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:48.282819+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:48.282855+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:48.282882+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:48.282912+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:49.470334+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:49.472334+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:49.721830+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:49.722111+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:49.824499+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:49.946124+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:50.199286+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:50.265307+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:50.612509+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:51.126834+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:51.198858+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:51.269183+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:51.959129+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:51.960063+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:54.803039+00:00", "trade", 10.4186, 1.0]
["2026-09-02T14:05:55.669983+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:55.685500+00:00", "trade", 10.405, 50.0]
["2026-09-02T14:05:55.717304+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:55.717553+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:55.717680+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:05:55.717748+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:55.717758+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:55.718146+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:55.719307+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:55.753970+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:56.028421+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:56.336457+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:56.336682+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:56.336908+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:56.336958+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:56.336973+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:56.337077+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:56.355564+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:05:56.380047+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:56.380398+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:05:56.380515+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:05:56.380692+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:05:56.385469+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:05:56.416664+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:05:56.823388+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:56.828124+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:57.780738+00:00", "trade", 10.405, 63.0]
["2026-09-02T14:05:57.781524+00:00", "trade", 10.405, 63.0]
["2026-09-02T14:05:57.781804+00:00", "trade", 10.405, 63.0]
["2026-09-02T14:05:57.791467+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:57.791873+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:05:57.791929+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:05:57.791935+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:05:57.791998+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:05:57.792252+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:57.792345+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:57.792700+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:05:57.793245+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:05:57.793731+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:05:57.793746+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:05:57.799529+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:05:57.803195+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:05:57.831329+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:05:58.349447+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:58.353503+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:58.360756+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:05:58.366396+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:05:58.456297+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:58.459974+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:58.682473+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:05:58.686855+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:05:59.132658+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:05:59.468495+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:59.484183+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:59.570802+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:59.893320+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:59.893339+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:59.894130+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:00.003677+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:00.004153+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:00.040683+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:00.040705+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:00.130230+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:00.130269+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:00.134482+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:00.264392+00:00", "trade", 10.4097, 3.0]
["2026-09-02T14:06:00.596438+00:00", "trade", 10.405, 7.0]
["2026-09-02T14:06:00.601372+00:00", "trade", 10.405, 14.0]
["2026-09-02T14:06:00.622920+00:00", "trade", 10.405, 54.0]
["2026-09-02T14:06:00.623035+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:00.624692+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:00.632972+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:00.633417+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:00.671728+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:00.671742+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:00.682628+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:00.784217+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:02.090675+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:02.411068+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:06:02.411834+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:02.990396+00:00", "trade", 10.4094, 2.0]
["2026-09-02T14:06:03.184478+00:00", "trade", 10.4086, 1.0]
["2026-09-02T14:06:03.537406+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:03.537417+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:03.540311+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:03.739410+00:00", "trade", 10.405, 5.0]
["2026-09-02T14:06:04.030313+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:05.021814+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:05.599013+00:00", "trade", 10.4041, 47.0]
["2026-09-02T14:06:06.927112+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:07.104422+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:07.865713+00:00", "trade", 10.4192, 10.0]
["2026-09-02T14:06:08.000711+00:00", "trade", 10.405, 95.0]
["2026-09-02T14:06:08.413742+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:08.414374+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:08.454905+00:00", "trade", 10.4025, 14.0]
["2026-09-02T14:06:08.455275+00:00", "trade", 10.4025, 1.0]
["2026-09-02T14:06:08.783334+00:00", "trade", 10.405, 37.0]
["2026-09-02T14:06:08.784198+00:00", "trade", 10.405, 63.0]
["2026-09-02T14:06:08.785221+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:08.785393+00:00", "trade", 10.405, 3.0]
["2026-09-02T14:06:08.786152+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:09.265721+00:00", "trade", 10.4199, 2.0]
["2026-09-02T14:06:09.475457+00:00", "trade", 10.42, 1.0]
["2026-09-02T14:06:11.825280+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:13.567258+00:00", "trade", 10.41, 2.0]
["2026-09-02T14:06:13.567340+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:13.574189+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:06:15.298492+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:06:15.299028+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:18.025100+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:18.040975+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:18.043279+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:06:18.044605+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:18.077442+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:18.670111+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:18.680294+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:18.949767+00:00", "trade", 10.41, 10.0]
["2026-09-02T14:06:19.937089+00:00", "trade", 10.405, 2930.0]
["2026-09-02T14:06:20.228878+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:21.485189+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:21.488010+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:22.239193+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:22.239419+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:06:22.239936+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:22.239946+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:22.239963+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:22.240270+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:22.371111+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:22.371563+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:22.490987+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:22.490994+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:22.576330+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:22.576779+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:22.620387+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:23.025098+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:23.121980+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:23.384747+00:00", "trade", 10.4014, 44.0]
["2026-09-02T14:06:24.216476+00:00", "trade", 10.4145, 9.0]
["2026-09-02T14:06:26.973691+00:00", "trade", 10.408, 29.0]
["2026-09-02T14:06:27.706335+00:00", "trade", 10.406, 13.0]
["2026-09-02T14:06:28.645946+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:06:29.295746+00:00", "trade", 10.408, 12.0]
["2026-09-02T14:06:30.266398+00:00", "trade", 10.405, 12.0]
["2026-09-02T14:06:30.891161+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:31.019151+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:31.019155+00:00", "trade", 10.4, 5.0]
["2026-09-02T14:06:31.019763+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:31.022166+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:31.192914+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:06:31.192930+00:00", "trade", 10.4, 26.0]
["2026-09-02T14:06:31.192952+00:00", "trade", 10.4, 74.0]
["2026-09-02T14:06:31.192953+00:00", "trade", 10.4, 1.0]
["2026-09-02T14:06:31.192954+00:00", "trade", 10.4, 1.0]
["2026-09-02T14:06:31.193207+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:31.193223+00:00", "trade", 10.4, 605.0]
["2026-09-02T14:06:31.193223+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:31.193224+00:00", "trade", 10.4, 1.0]
["2026-09-02T14:06:31.193231+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:06:31.193235+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:31.193243+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:31.193250+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:31.193256+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:31.193270+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:31.193283+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:31.193416+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:31.193443+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:31.193450+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:31.193479+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:31.193512+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:06:31.193513+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:06:31.193514+00:00", "trade", 10.4, 1.0]
["2026-09-02T14:06:31.193514+00:00", "trade", 10.4, 140.0]
["2026-09-02T14:06:31.193530+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:31.193590+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:31.193596+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:31.193603+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:31.193610+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:31.197294+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:31.197623+00:00", "trade", 10.4, 11.0]
["2026-09-02T14:06:31.198252+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:31.201885+00:00", "trade", 10.395, 82.0]
["2026-09-02T14:06:31.225703+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:31.237449+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:31.280484+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:31.281433+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:31.333954+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:31.390691+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:31.390722+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:06:31.390766+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:06:31.390799+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:06:31.390819+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:31.390836+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:06:31.390852+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:06:31.391491+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:06:31.391565+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:31.558107+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:06:31.569036+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:06:31.579938+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:06:31.587551+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:31.587929+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:31.587934+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:06:31.587952+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:06:31.587962+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:06:31.587988+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:06:31.588002+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:31.588058+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:31.588282+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:31.588388+00:00", "trade", 10.4, 50.0]
["2026-09-02T14:06:31.588389+00:00", "trade", 10.4, 50.0]
["2026-09-02T14:06:31.588390+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:31.588409+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:31.588452+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:31.588470+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:06:31.588491+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:06:31.588499+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:06:31.588522+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:06:31.588530+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:06:31.588560+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:31.588900+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:31.603786+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:06:31.603814+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:31.604490+00:00", "trade", 10.4, 50.0]
["2026-09-02T14:06:31.604492+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:06:31.604497+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:06:31.604510+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:31.604518+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:31.604525+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:31.604531+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:31.604545+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:31.604552+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:31.604790+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:31.605068+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:31.605472+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:31.608559+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:31.609495+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:31.609552+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:31.613524+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:31.719625+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:32.091855+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:32.122767+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:33.209473+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:33.366868+00:00", "trade", 10.3971, 4.0]
["2026-09-02T14:06:34.069914+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:35.389797+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:35.389829+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:35.389837+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:35.607533+00:00", "trade", 10.4114, 3.0]
["2026-09-02T14:06:35.621099+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:35.813720+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:35.924230+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:36.000466+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:36.492917+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:06:36.492926+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:36.492964+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:36.492987+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:36.493475+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:36.510217+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:36.850328+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:36.850670+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:36.850942+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:36.855030+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:36.873977+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:37.354714+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:37.547812+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:38.448039+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:38.459239+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:38.719886+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:38.747512+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:38.748210+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:38.871578+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:38.995188+00:00", "trade", 10.3901, 5000.0]
["2026-09-02T14:06:38.995803+00:00", "trade", 10.3925, 21.0]
["2026-09-02T14:06:39.043604+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:39.043862+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:39.261767+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:39.271228+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:39.542708+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:39.561728+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:39.807232+00:00", "trade", 10.3986, 73.0]
["2026-09-02T14:06:39.889206+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:39.889302+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:39.889899+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:40.536532+00:00", "trade", 10.4038, 100.0]
["2026-09-02T14:06:40.584577+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:41.099817+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:41.227669+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:42.052960+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:42.990083+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:42.991760+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:06:42.993154+00:00", "trade", 10.395, 169.0]
["2026-09-02T14:06:42.993962+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:06:43.294443+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:43.304878+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:43.304929+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:43.374522+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:43.477475+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:43.530625+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:06:44.114320+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:44.214437+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:44.276228+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:44.410840+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:44.591436+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:44.848036+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:44.859821+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:45.627693+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:46.722429+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:48.295796+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:48.301247+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:48.669098+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:48.769433+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:06:48.770024+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:48.880004+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:49.937106+00:00", "trade", 10.4034, 11.0]
["2026-09-02T14:06:50.682487+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:06:51.748644+00:00", "trade", 10.395, 5001.0]
["2026-09-02T14:06:53.908370+00:00", "trade", 10.3995, 300.0]
["2026-09-02T14:06:53.995959+00:00", "trade", 10.3986, 1.0]
["2026-09-02T14:06:55.705508+00:00", "trade", 10.395, 1.0]
["2026-09-02T14:06:55.709148+00:00", "trade", 10.395, 15.0]
["2026-09-02T14:06:55.713296+00:00", "trade", 10.395, 34.0]
["2026-09-02T14:06:56.296649+00:00", "trade", 10.4017, 7.0]
["2026-09-02T14:06:59.103149+00:00", "trade", 10.4, 10.0]
["2026-09-02T14:06:59.292302+00:00", "trade", 10.4, 2.0]
["2026-09-02T14:06:59.292353+00:00", "trade", 10.4, 4.0]
["2026-09-02T14:06:59.292353+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:59.292355+00:00", "trade", 10.4, 4.0]
["2026-09-02T14:06:59.292356+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:06:59.292357+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:06:59.292357+00:00", "trade", 10.4, 82.0]
["2026-09-02T14:06:59.292358+00:00", "trade", 10.4, 231.0]
["2026-09-02T14:06:59.292359+00:00", "trade", 10.4, 4.0]
["2026-09-02T14:06:59.292361+00:00", "trade", 10.4, 5.0]
["2026-09-02T14:06:59.292362+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:59.292369+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:59.292376+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:59.292383+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:59.292386+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:06:59.292390+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:06:59.292392+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:59.292398+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:59.292420+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:59.292426+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:59.292432+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:59.292440+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:59.292453+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:59.292460+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:59.292466+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:59.292478+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:59.292524+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:59.292670+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:59.292690+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:59.292730+00:00", "trade", 10.4, 9.0]
["2026-09-02T14:06:59.292753+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:59.292767+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:06:59.292768+00:00", "trade", 10.4, 4.0]
["2026-09-02T14:06:59.292768+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:06:59.292787+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:06:59.292798+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:59.292852+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:59.292858+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:59.292865+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:59.292888+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:59.293022+00:00", "trade", 10.3956, 20.0]
["2026-09-02T14:06:59.293158+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:59.293187+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:59.293235+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:59.293339+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:59.293410+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:59.293580+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:59.293876+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:59.297377+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:59.299456+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:06:59.300691+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:59.302578+00:00", "trade", 10.4, 200.0]
["2026-09-02T14:06:59.330463+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:59.330470+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:59.339343+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:06:59.341374+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:06:59.341486+00:00", "trade", 10.41, 27.0]
["2026-09-02T14:06:59.346827+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:06:59.392817+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:06:59.474460+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:06:59.474933+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:06:59.474945+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:06:59.475021+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:06:59.475322+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:06:59.475332+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:06:59.475342+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:06:59.475351+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:06:59.475389+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:06:59.475403+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:06:59.475409+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:06:59.475865+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:06:59.489573+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:06:59.517186+00:00", "trade", 10.41, 4999.0]
["2026-09-02T14:06:59.517968+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:06:59.550527+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:06:59.607618+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:59.607667+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:59.608314+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:59.638064+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:59.695603+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:59.695991+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:06:59.696048+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:06:59.697364+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:06:59.733161+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:59.733216+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:59.795487+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:59.835812+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:00.102772+00:00", "trade", 10.4029, 1.0]
["2026-09-02T14:07:00.102815+00:00", "trade", 10.4029, 7.0]
["2026-09-02T14:07:00.165815+00:00", "trade", 10.41, 35.0]
["2026-09-02T14:07:00.165819+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:01.913054+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:01.916128+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:02.877256+00:00", "trade", 10.416, 10.0]
["2026-09-02T14:07:03.236250+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:03.512470+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:03.512958+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:07:03.513101+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:07:03.513422+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:07:03.514846+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:07:03.518412+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:07:03.601981+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:07:03.602001+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:07:03.602035+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:07:03.602130+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:07:03.602162+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:07:03.602178+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:03.603816+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:03.637375+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:03.815149+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:03.838825+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:03.939680+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:04.042705+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:04.059704+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:04.122377+00:00", "trade", 10.4186, 1.0]
["2026-09-02T14:07:04.259889+00:00", "trade", 10.4028, 2.0]
["2026-09-02T14:07:04.932034+00:00", "trade", 10.415, 10.0]
["2026-09-02T14:07:04.932043+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:04.932065+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:04.932482+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:07:04.932599+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:07:04.932809+00:00", "trade", 10.42, 6.0]
["2026-09-02T14:07:04.933347+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:07:04.933796+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:07:04.934661+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:07:04.940505+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:07:04.941084+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:07:04.941114+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:07:05.235384+00:00", "trade", 10.4229, 40.0]
["2026-09-02T14:07:05.298350+00:00", "trade", 10.425, 100.0]
["2026-09-02T14:07:05.342682+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:07:05.343623+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:07:05.343653+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:07:05.343761+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:07:05.343768+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:07:05.343948+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:07:05.353853+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:07:06.071265+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:07:06.684254+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:07:07.115673+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:07:07.151822+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:07:07.184447+00:00", "trade", 10.426, 3.0]
["2026-09-02T14:07:07.232281+00:00", "trade", 10.42, 28.0]
["2026-09-02T14:07:07.333798+00:00", "trade", 10.42, 28.0]
["2026-09-02T14:07:07.428130+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:07.428151+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:07.428163+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:07.429513+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:07:07.465211+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:07.465242+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:07.553080+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:07.556429+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:07.666306+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:08.614862+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:08.728198+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:09.368791+00:00", "trade", 10.42, 84.0]
["2026-09-02T14:07:09.368859+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:09.368897+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:09.369436+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:07:09.369458+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:07:09.369492+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:07:09.369521+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:07:09.369805+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:07:09.369907+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:07:09.370125+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:07:09.378476+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:07:09.423420+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:07:09.439857+00:00", "trade", 10.42, 28.0]
["2026-09-02T14:07:09.439925+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:07:09.544324+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:07:09.544355+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:07:10.976391+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:07:10.976401+00:00", "trade", 10.41, 7.0]
["2026-09-02T14:07:10.976467+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:10.976509+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:10.976520+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:10.980479+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:13.165941+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:15.605866+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:07:15.605900+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:15.605901+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:07:15.605972+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:15.605981+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:15.606038+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:07:15.606060+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:07:15.606098+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:07:15.606127+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:07:15.606525+00:00", "trade", 10.41, 20.0]
["2026-09-02T14:07:15.606717+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:07:15.616394+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:07:15.647110+00:00", "trade", 10.43, 5000.0]
["2026-09-02T14:07:15.647150+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:07:15.647157+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:07:15.647163+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:07:15.865202+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:07:15.899306+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:07:16.596328+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:07:16.635964+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:07:17.461532+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:07:17.461559+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:07:17.565783+00:00", "trade", 10.425, 100.0]
["2026-09-02T14:07:17.565940+00:00", "trade", 10.425, 100.0]
["2026-09-02T14:07:17.565940+00:00", "trade", 10.425, 100.0]
["2026-09-02T14:07:17.727301+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:07:20.515858+00:00", "trade", 10.425, 10.0]
["2026-09-02T14:07:20.731554+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:07:21.016145+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:07:21.025680+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:07:21.026108+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:07:21.026451+00:00", "trade", 10.42, 1.0]
["2026-09-02T14:07:21.026452+00:00", "trade", 10.42, 1.0]
["2026-09-02T14:07:21.026470+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:21.026478+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:21.026485+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:21.026504+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:21.026511+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:21.026601+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:21.026605+00:00", "trade", 10.42, 25.0]
["2026-09-02T14:07:21.026618+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:21.026680+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:21.027270+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:21.027364+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:21.027440+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:21.029306+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:21.030946+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:21.038439+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:21.063735+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:21.064112+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:21.068217+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:21.210788+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:07:21.421564+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:22.147309+00:00", "trade", 10.4281, 7.0]
["2026-09-02T14:07:23.029245+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:23.031053+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:23.758378+00:00", "trade", 10.4175, 2.0]
["2026-09-02T14:07:25.222634+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:26.995871+00:00", "trade", 10.4057, 2.0]
["2026-09-02T14:07:27.634724+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:27.652740+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:28.566211+00:00", "trade", 10.415, 60.0]
["2026-09-02T14:07:31.355666+00:00", "trade", 10.4057, 8.0]
["2026-09-02T14:07:34.954473+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:34.954476+00:00", "trade", 10.41, 48.0]
["2026-09-02T14:07:34.954479+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:34.954866+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:35.351186+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:35.351875+00:00", "trade", 10.41, 144.0]
["2026-09-02T14:07:35.351895+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:35.351902+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:35.351908+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:35.351915+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:35.351929+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:35.352158+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:35.352170+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:35.352195+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:35.352223+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:35.352238+00:00", "trade", 10.41, 1.0]
["2026-09-02T14:07:35.352240+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:07:35.352304+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:07:35.352311+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:07:35.352318+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:07:35.352332+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:07:35.352338+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:07:35.352345+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:07:35.352378+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:07:35.352857+00:00", "trade", 10.41, 11.0]
["2026-09-02T14:07:35.353140+00:00", "trade", 10.41, 125.0]
["2026-09-02T14:07:35.356289+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:07:35.357092+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:07:35.362222+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:07:35.374043+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:07:35.374690+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:07:35.377519+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:07:35.388949+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:07:35.388979+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:07:35.400057+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:07:36.798711+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:07:36.824534+00:00", "trade", 10.41, 144.0]
["2026-09-02T14:07:36.824534+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:07:36.824535+00:00", "trade", 10.41, 94.0]
["2026-09-02T14:07:36.824556+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:36.824563+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:36.824579+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:36.824586+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:36.824656+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:36.824997+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:36.825109+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:36.825306+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:36.825342+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:36.825375+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:36.825867+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:36.826983+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:36.827100+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:36.827504+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:36.829596+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:36.836520+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:37.732858+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:38.151994+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:38.695135+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:39.939224+00:00", "trade", 10.415, 4999.0]
["2026-09-02T14:07:39.939851+00:00", "trade", 10.4218, 33.0]
["2026-09-02T14:07:40.540434+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:07:40.872403+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:07:42.183261+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:42.183568+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:42.728264+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:42.887390+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:42.887480+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:07:43.232653+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:43.436592+00:00", "trade", 10.415, 200.0]
["2026-09-02T14:07:44.627719+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:07:44.629810+00:00", "trade", 10.415, 8.0]
["2026-09-02T14:07:47.040442+00:00", "trade", 10.4071, 2.0]
["2026-09-02T14:07:49.657404+00:00", "trade", 10.4088, 114.0]
["2026-09-02T14:07:49.781263+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:50.028213+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:53.233896+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:53.233924+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:53.234018+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:53.234690+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:53.403917+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:53.650957+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:53.651627+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:54.427084+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:54.427091+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:54.431447+00:00", "trade", 10.3348, 3.0]
["2026-09-02T14:07:54.461787+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:54.594454+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:07:54.594530+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:54.594537+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:54.594544+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:07:54.594600+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:07:54.594664+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:07:54.595072+00:00", "trade", 10.41, 40.0]
["2026-09-02T14:07:54.595173+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:07:54.595345+00:00", "trade", 10.41, 99.0]
["2026-09-02T14:07:54.595466+00:00", "trade", 10.41, 1.0]
["2026-09-02T14:07:54.595467+00:00", "trade", 10.41, 35.0]
["2026-09-02T14:07:54.595520+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:07:54.595525+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:07:54.595558+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:07:54.595565+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:07:54.595595+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:07:54.595612+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:07:54.595619+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:07:54.613161+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:07:54.613660+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:07:54.635298+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:07:54.743226+00:00", "trade", 10.405, 93.0]
["2026-09-02T14:07:54.994397+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:07:55.044810+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:07:55.498130+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:07:55.498550+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:07:55.687948+00:00", "trade", 10.4071, 1.0]
["2026-09-02T14:07:55.807067+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:07:55.807085+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:07:55.907462+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:07:55.907911+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:07:55.907923+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:07:55.911038+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:07:56.111514+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:07:56.111520+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:07:56.121750+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:07:56.128038+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:07:56.365161+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:07:57.611601+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:07:58.045331+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:07:58.048062+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:07:58.175095+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:07:58.276315+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:07:58.306646+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:07:59.506164+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:07:59.508529+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:07:59.565942+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:07:59.582558+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:07:59.583019+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:07:59.615905+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:07:59.672321+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:07:59.672349+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:07:59.672375+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:07:59.692702+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:07:59.712239+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:02.002966+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:02.060228+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:03.740501+00:00", "trade", 10.4071, 7.0]
["2026-09-02T14:08:03.980324+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:04.073065+00:00", "trade", 10.4091, 100.0]
["2026-09-02T14:08:05.207886+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:08:05.220672+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:08:05.386741+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:05.871775+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:05.871784+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:07.628398+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:08:07.628398+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:07.628421+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:07.628429+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:07.628436+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:07.628442+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:07.628449+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:07.628456+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:07.628470+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:07.628506+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:07.628855+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:07.628862+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:07.628876+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:07.628882+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:07.628901+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:07.628907+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:07.628958+00:00", "trade", 10.4, 800.0]
["2026-09-02T14:08:07.628960+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:07.628974+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:07.629026+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:07.629033+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:07.629041+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:07.629048+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:07.629055+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:07.629252+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:07.629342+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:07.629599+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:07.629835+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:07.629845+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:07.633302+00:00", "trade", 10.4, 11.0]
["2026-09-02T14:08:07.639589+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:07.660612+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:07.770152+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:07.777763+00:00", "trade", 10.395, 87.0]
["2026-09-02T14:08:07.900123+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:07.900154+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:07.900545+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:08.001666+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:08.152256+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:08.152318+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:08.152362+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:08.193260+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:08.405893+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:08.446218+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:08.550498+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:08.550517+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:08.550983+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:08.551039+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:08.574839+00:00", "trade", 10.4029, 1.0]
["2026-09-02T14:08:08.619393+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:08.619419+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:08.619904+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:08.619906+00:00", "trade", 10.4, 158.0]
["2026-09-02T14:08:08.619925+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:08.619932+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:08.619938+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:08.619945+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:08.620104+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:08.620485+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:08.620660+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:08.622992+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:08.624936+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:08.626988+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:08.627359+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:08.627423+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:08.627660+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:08.628913+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:08.632869+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:08.655558+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:08.936014+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:08.936034+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:08.936757+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:08.937755+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:09.266886+00:00", "trade", 10.4069, 3.0]
["2026-09-02T14:08:09.392104+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:09.392533+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:09.489460+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:09.752530+00:00", "trade", 10.4069, 16.0]
["2026-09-02T14:08:09.753356+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:09.941397+00:00", "trade", 10.4055, 7.0]
["2026-09-02T14:08:10.027467+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:10.108991+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:08:10.109071+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:10.110658+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:10.113766+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:10.120903+00:00", "trade", 10.4029, 49.0]
["2026-09-02T14:08:10.130923+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:10.144520+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:10.432319+00:00", "trade", 10.4, 58.0]
["2026-09-02T14:08:10.519258+00:00", "trade", 10.405, 152.0]
["2026-09-02T14:08:10.964822+00:00", "trade", 10.4001, 600.0]
["2026-09-02T14:08:10.971065+00:00", "trade", 10.405, 400.0]
["2026-09-02T14:08:11.063803+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:11.068280+00:00", "trade", 10.405, 58.0]
["2026-09-02T14:08:11.723922+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:11.849724+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:11.879737+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:12.006250+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:12.018494+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:08:12.019186+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:12.111332+00:00", "trade", 10.4092, 94.0]
["2026-09-02T14:08:12.117785+00:00", "trade", 10.405, 50.0]
["2026-09-02T14:08:12.481555+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:13.426084+00:00", "trade", 10.406, 3.0]
["2026-09-02T14:08:13.676061+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:13.824968+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:13.824969+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:08:13.824970+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:08:13.824972+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:08:13.824975+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:13.825004+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:13.825018+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:13.825031+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:13.825038+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:13.825045+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:13.825065+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:13.825307+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:13.825314+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:13.825358+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:13.825368+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:08:13.825376+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:08:13.825379+00:00", "trade", 10.41, 99.0]
["2026-09-02T14:08:13.825414+00:00", "trade", 10.41, 35.0]
["2026-09-02T14:08:13.825436+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:08:13.825440+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:08:13.825445+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:13.825451+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:13.825466+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:13.826041+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:13.826081+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:13.826162+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:13.826173+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:13.826289+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:13.827669+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:13.863809+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:14.271351+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:14.275967+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:14.277114+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:14.394104+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:14.394122+00:00", "trade", 10.41, 5.0]
["2026-09-02T14:08:14.394738+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:08:14.394966+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:08:14.395046+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:08:14.396367+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:08:14.497059+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:14.497511+00:00", "trade", 10.41, 1.0]
["2026-09-02T14:08:14.497511+00:00", "trade", 10.41, 144.0]
["2026-09-02T14:08:14.497516+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:08:14.497529+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:14.497536+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:14.497543+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:14.497549+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:14.498086+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:14.502021+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:14.502535+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:14.513335+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:08:14.513364+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:08:14.513633+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:08:14.515318+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:08:14.568105+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:08:14.622865+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:08:14.821653+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:08:14.872638+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:08:14.914550+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:14.915269+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:14.915306+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:14.915574+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:14.925882+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:15.383225+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:08:15.383226+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:08:15.383244+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:15.383251+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:15.383258+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:15.383264+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:15.383277+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:15.383290+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:15.383297+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:15.383800+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:15.384322+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:15.387740+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:15.388248+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:15.388616+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:15.389190+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:15.390282+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:15.430364+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:15.430370+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:15.854073+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:15.854478+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:08:15.854604+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:08:15.854846+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:08:15.856828+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:08:15.857273+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:08:15.888286+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:08:16.230088+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:08:16.230658+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:08:16.266297+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:08:16.277805+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:08:16.305203+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:08:17.421615+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:08:17.690475+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:08:17.691065+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:08:17.694888+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:08:17.695187+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:08:17.695200+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:17.695210+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:17.695325+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:17.695980+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:08:17.695981+00:00", "trade", 10.41, 144.0]
["2026-09-02T14:08:17.696000+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:17.696007+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:17.696013+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:17.696400+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:17.696559+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:17.701358+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:17.701391+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:17.701792+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:17.820945+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:18.587357+00:00", "trade", 10.405, 286.0]
["2026-09-02T14:08:18.645424+00:00", "trade", 10.405, 2.0]
["2026-09-02T14:08:18.727175+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:19.723691+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:19.789363+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:19.794634+00:00", "trade", 10.4067, 2.0]
["2026-09-02T14:08:20.923553+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:21.539532+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:21.539539+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:21.539546+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:21.539553+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:21.539563+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:21.540178+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:21.540241+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:21.586077+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:21.590299+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:23.779291+00:00", "trade", 10.41, 10.0]
["2026-09-02T14:08:24.220015+00:00", "trade", 10.407, 13.0]
["2026-09-02T14:08:24.511225+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:24.511277+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:24.511329+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:25.723296+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:25.723330+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:25.723354+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:25.723383+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:25.731968+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:25.732022+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:25.783287+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:25.783308+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:26.451449+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:26.451457+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:26.451474+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:26.502278+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:26.519078+00:00", "trade", 10.4086, 4.0]
["2026-09-02T14:08:26.533404+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:26.533405+00:00", "trade", 10.4, 300.0]
["2026-09-02T14:08:26.533411+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:26.533568+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:26.545938+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:26.546412+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:26.569459+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:26.569466+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:26.598287+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:26.659077+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:26.896975+00:00", "trade", 10.4088, 100.0]
["2026-09-02T14:08:27.801615+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:27.964406+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:28.271554+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:28.389690+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:29.085884+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:29.130611+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:29.159331+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:29.334419+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:29.394830+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:29.413115+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:29.549421+00:00", "trade", 10.4069, 15.0]
["2026-09-02T14:08:30.144429+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:30.290127+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:30.458944+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:31.739578+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:08:31.843237+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:31.865769+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:32.013651+00:00", "trade", 10.395, 2.0]
["2026-09-02T14:08:32.018191+00:00", "trade", 10.395, 27.0]
["2026-09-02T14:08:32.023722+00:00", "trade", 10.395, 61.0]
["2026-09-02T14:08:32.155554+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:32.175221+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:32.175904+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:32.534529+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:32.535318+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:32.536181+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:32.536257+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:32.536265+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:32.536271+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:32.536304+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:32.536919+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:32.542217+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:32.543148+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:32.583433+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:32.964837+00:00", "trade", 10.4057, 1000.0]
["2026-09-02T14:08:33.255052+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:33.266827+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:33.266924+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:33.266942+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:33.266984+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:33.267558+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:33.267588+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:33.267597+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:33.267608+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:33.267632+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:33.267674+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:33.267692+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:33.268168+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:33.268281+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:33.268342+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:33.268731+00:00", "trade", 10.4, 72.0]
["2026-09-02T14:08:33.269446+00:00", "trade", 10.4, 28.0]
["2026-09-02T14:08:33.373095+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:33.373151+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:33.373538+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:33.373545+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:33.373572+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:33.373578+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:33.373631+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:33.373637+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:33.373692+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:33.373765+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:33.373784+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:33.373796+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:33.373807+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:33.373854+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:33.373897+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:33.373964+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:33.374187+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:33.374235+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:33.374248+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:33.374416+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:33.374587+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:33.374944+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:08:33.375007+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:33.375076+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:33.375119+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:33.375422+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:33.375491+00:00", "trade", 10.4, 24.0]
["2026-09-02T14:08:33.375694+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:33.375701+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:33.375729+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:08:33.375925+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:33.376651+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:33.378555+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:33.408365+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:33.408388+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:33.409013+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:34.392034+00:00", "trade", 10.409, 1.0]
["2026-09-02T14:08:34.607790+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:34.607810+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:34.608074+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:34.609838+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:34.781380+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:34.782110+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:34.782763+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:34.785774+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:34.869627+00:00", "trade", 10.4088, 5.0]
["2026-09-02T14:08:35.446199+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:35.544618+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:35.544638+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:35.545012+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:35.548400+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:35.569571+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:35.570545+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:35.579982+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:35.581226+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:35.609074+00:00", "trade", 10.4072, 2.0]
["2026-09-02T14:08:35.688411+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:35.751420+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:36.058294+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:36.058638+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:36.416842+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:36.416865+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:36.416902+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:36.417244+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:36.417269+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:08:36.417583+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:36.417722+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:36.417800+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:36.418042+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:36.430079+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:36.430107+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:36.430406+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:36.430633+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:36.430911+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:36.434568+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:36.603076+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:36.606354+00:00", "trade", 10.4072, 1.0]
["2026-09-02T14:08:36.668527+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:37.009774+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:37.009792+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:37.012137+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:37.054012+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:37.137150+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:37.157549+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:37.325573+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:38.099783+00:00", "trade", 10.3977, 1.0]
["2026-09-02T14:08:38.143562+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:38.208422+00:00", "trade", 10.3986, 1.0]
["2026-09-02T14:08:38.233504+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:38.360827+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:38.674308+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:38.675405+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:38.690042+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:39.102335+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:39.533426+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:39.582403+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:39.607848+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:39.757158+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:39.808194+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:39.909581+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:39.943400+00:00", "trade", 10.4044, 14.0]
["2026-09-02T14:08:39.982191+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:40.729320+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:41.056907+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:41.520557+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:42.412838+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:42.412853+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:42.413117+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:08:42.414273+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:08:42.414330+00:00", "trade", 10.395, 118.0]
["2026-09-02T14:08:42.734803+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:43.443721+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:44.531637+00:00", "trade", 10.41, 1.0]
["2026-09-02T14:08:44.682618+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:44.733068+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:44.777175+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:44.857585+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:45.976629+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:08:45.977398+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:45.983856+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:45.984216+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:45.984678+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:45.984722+00:00", "trade", 10.4, 50.0]
["2026-09-02T14:08:45.984742+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:45.984756+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:45.984769+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:45.984775+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:45.985379+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:45.985409+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:45.985503+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:45.985588+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:45.987923+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:45.989744+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:45.996974+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:45.997961+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:46.018169+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:46.018217+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:46.142011+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:46.151951+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:46.153836+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:46.412601+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:46.422542+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:46.422992+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:46.828808+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:46.829291+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:46.829579+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:46.829804+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:47.011511+00:00", "trade", 10.395, 10.0]
["2026-09-02T14:08:47.013088+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:47.220701+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:48.023322+00:00", "trade", 10.393, 15.0]
["2026-09-02T14:08:48.044014+00:00", "trade", 10.393, 1.0]
["2026-09-02T14:08:48.951447+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:48.951511+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:48.952146+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:48.952162+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:48.956566+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:48.998978+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:48.998985+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:49.139490+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:49.221328+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:08:49.221822+00:00", "trade", 10.4, 158.0]
["2026-09-02T14:08:49.221822+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:49.221840+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:49.221855+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:49.221861+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:49.221875+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:49.221882+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:49.222068+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:49.222401+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:49.222556+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:49.224701+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:49.226333+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:49.226859+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:49.260912+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:49.261294+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:49.261374+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:08:49.261653+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:49.316070+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:49.462979+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:49.473384+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:49.639544+00:00", "trade", 10.4, 5000.0]
["2026-09-02T14:08:50.056723+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:50.057260+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:50.057290+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:50.057316+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:50.060798+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:50.083421+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:50.108534+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:50.779471+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:50.789682+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:50.790134+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:51.021086+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:52.154504+00:00", "trade", 10.395, 19.0]
["2026-09-02T14:08:52.703995+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:52.901060+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:52.901509+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:52.901534+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:52.944847+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:53.188341+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:53.188370+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:53.191079+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:53.191537+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:54.302311+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:54.302736+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:54.302817+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:08:54.302819+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:08:54.302961+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:54.303109+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:54.303188+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:54.303222+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:54.304383+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:54.344291+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:54.407250+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:54.421381+00:00", "trade", 10.4003, 16.0]
["2026-09-02T14:08:54.765340+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:54.765406+00:00", "trade", 10.395, 21.0]
["2026-09-02T14:08:54.765439+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:54.765466+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:54.765473+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:54.774669+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:08:54.802736+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:54.829231+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:08:55.133076+00:00", "trade", 10.407, 38.0]
["2026-09-02T14:08:55.551539+00:00", "trade", 10.4, 34.0]
["2026-09-02T14:08:55.551552+00:00", "trade", 10.4, 25.0]
["2026-09-02T14:08:55.551557+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:55.551628+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:55.551688+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:55.552004+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:55.552009+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:55.552020+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:55.552046+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:55.628308+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:55.632521+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:08:55.635156+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:08:55.636698+00:00", "trade", 10.4, 43.0]
["2026-09-02T14:08:55.652577+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:55.972322+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:55.972374+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:55.983923+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:08:56.129949+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:56.129999+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:56.205187+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:56.205236+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:56.205288+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:56.205600+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:56.205675+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:56.205683+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:56.218431+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:56.347982+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:56.693802+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:56.694278+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:57.021370+00:00", "trade", 10.3901, 5001.0]
["2026-09-02T14:08:57.021996+00:00", "trade", 10.3954, 34.0]
["2026-09-02T14:08:57.152643+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:57.205771+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:08:57.205832+00:00", "trade", 10.395, 300.0]
["2026-09-02T14:08:57.216793+00:00", "trade", 10.395, 242.0]
["2026-09-02T14:08:57.218171+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:57.227626+00:00", "trade", 10.395, 58.0]
["2026-09-02T14:08:57.238530+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:08:57.249438+00:00", "trade", 10.395, 206.0]
["2026-09-02T14:08:57.754095+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:57.909878+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:57.910330+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:58.743560+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:58.744015+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:58.845015+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:58.845023+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:58.891860+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:58.892308+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:58.904596+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:08:58.915546+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:08:59.110809+00:00", "trade", 10.395, 20.0]
["2026-09-02T14:08:59.337901+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:59.337918+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:59.352491+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:59.453172+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:59.739438+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:08:59.739928+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:59.739934+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:59.786654+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:59.787102+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:59.829860+00:00", "trade", 10.4062, 5.0]
["2026-09-02T14:08:59.889853+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:08:59.889868+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:00.103986+00:00", "trade", 10.4072, 9.0]
["2026-09-02T14:09:01.338906+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:09:01.428530+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:09:01.497175+00:00", "trade", 10.4062, 194.0]
["2026-09-02T14:09:03.006312+00:00", "trade", 10.4062, 100.0]
["2026-09-02T14:09:03.589522+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:03.589981+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:03.724383+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:03.724401+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:04.261501+00:00", "trade", 10.4071, 3.0]
["2026-09-02T14:09:04.533402+00:00", "trade", 10.4062, 15.0]
["2026-09-02T14:09:04.568359+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:09:04.574353+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:09:07.370087+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:08.924474+00:00", "trade", 10.395, 1.0]
["2026-09-02T14:09:08.993947+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:09:10.037566+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:09:10.037569+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:09:10.037590+00:00", "trade", 10.4, 6.0]
["2026-09-02T14:09:10.037590+00:00", "trade", 10.4, 72.0]
["2026-09-02T14:09:10.037594+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:10.037600+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:10.037607+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:10.037614+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:10.037621+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:10.037627+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:10.037746+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:10.038064+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:10.038072+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:09:10.038074+00:00", "trade", 10.4, 200.0]
["2026-09-02T14:09:10.038074+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:10.038074+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:10.038082+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:10.038101+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:10.038142+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:10.038146+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:09:10.038146+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:09:10.038174+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:09:10.038211+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:10.038219+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:10.038225+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:10.038232+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:10.038548+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:10.038837+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:10.040428+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:10.040634+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:10.057561+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:10.058038+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:10.059091+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:10.067537+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:10.077151+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:10.382200+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:09:10.532962+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:10.795728+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:10.796188+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:10.806573+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:10.807022+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:11.045665+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:11.046405+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:11.050901+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:11.056376+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:11.144501+00:00", "trade", 10.4061, 100.0]
["2026-09-02T14:09:12.047661+00:00", "trade", 10.405, 4.0]
["2026-09-02T14:09:13.415272+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:09:13.415572+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:09:13.415733+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:09:13.417777+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:13.419377+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:09:13.419435+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:09:13.419449+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:09:13.729268+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:09:13.730257+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:09:13.750881+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:09:13.933170+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:13.933816+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:13.933831+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:13.935631+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:13.935884+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:14.057474+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:14.059142+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:14.059160+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:14.078698+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:14.179378+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:14.238083+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:14.238098+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:14.250662+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:14.351341+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:14.661949+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:14.661965+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:14.673408+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:14.673862+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:14.886806+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:14.886835+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:14.944928+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:15.047402+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:15.315240+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:15.325670+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:15.451838+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:15.481669+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:15.583928+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:15.629806+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:15.633893+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:15.639751+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:15.860155+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:16.287402+00:00", "trade", 10.4086, 1.0]
["2026-09-02T14:09:16.975847+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:17.102131+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:17.719604+00:00", "trade", 10.4071, 1.0]
["2026-09-02T14:09:17.957968+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:17.994543+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:18.048885+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:18.158539+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:18.811408+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:19.235528+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:19.497396+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:19.497856+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:19.855023+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:09:20.411375+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:20.545005+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:20.547795+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:20.554929+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:21.427144+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:21.958815+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:22.941603+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:22.942077+00:00", "trade", 10.4, 1.0]
["2026-09-02T14:09:22.942079+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:09:22.942084+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:09:22.942098+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:22.942105+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:22.942112+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:22.942125+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:22.942139+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:22.942146+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:22.942159+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:22.942429+00:00", "trade", 10.4, 12.0]
["2026-09-02T14:09:22.942654+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:22.942831+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:22.944999+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:22.947072+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:22.947170+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:22.977200+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:23.214311+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:23.214746+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:09:23.485676+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:09:23.552104+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:09:23.552137+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:09:23.552163+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:09:23.552184+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:23.552216+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:09:23.556265+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:23.557689+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:23.585005+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:23.592512+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:23.592890+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:09:23.636780+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:09:23.637584+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:09:23.640693+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:09:23.641582+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:09:23.643146+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:09:23.677228+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:09:24.154712+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:09:24.154988+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:09:24.155367+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:09:24.155388+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:09:24.423394+00:00", "trade", 10.3931, 17.0]
["2026-09-02T14:09:24.424183+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:09:24.684143+00:00", "trade", 10.4, 34.0]
["2026-09-02T14:09:24.786791+00:00", "trade", 10.4, 34.0]
["2026-09-02T14:09:24.788142+00:00", "trade", 10.4054, 5.0]
["2026-09-02T14:09:24.803339+00:00", "trade", 10.4, 2.0]
["2026-09-02T14:09:25.238511+00:00", "trade", 10.4, 34.0]
["2026-09-02T14:09:25.240749+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:09:25.250690+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:09:25.260903+00:00", "trade", 10.4, 34.0]
["2026-09-02T14:09:25.423798+00:00", "trade", 10.4, 34.0]
["2026-09-02T14:09:25.697199+00:00", "trade", 10.4, 34.0]
["2026-09-02T14:09:26.015677+00:00", "trade", 10.4, 34.0]
["2026-09-02T14:09:26.192360+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:26.192392+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:26.192401+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:26.237184+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:26.996691+00:00", "trade", 10.402, 2.0]
["2026-09-02T14:09:27.023391+00:00", "trade", 10.3974, 10.0]
["2026-09-02T14:09:28.570015+00:00", "trade", 10.4019, 9.0]
["2026-09-02T14:09:28.842947+00:00", "trade", 10.3988, 1.0]
["2026-09-02T14:09:29.528921+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:29.529419+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:09:29.529906+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:09:29.531615+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:09:29.564209+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:09:31.154903+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:09:31.155655+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:09:31.156072+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:09:31.522871+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:31.522891+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:31.523180+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:31.523572+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:32.238431+00:00", "trade", 10.406, 3.0]
["2026-09-02T14:09:32.428177+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:33.863962+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:33.864665+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:34.036615+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:34.469973+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:34.470108+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:34.480028+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:34.487372+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:34.630418+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:34.671429+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:35.215159+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:35.533205+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:35.543128+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:35.642254+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:35.642945+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:36.140714+00:00", "trade", 10.4082, 13.0]
["2026-09-02T14:09:36.160126+00:00", "trade", 10.4079, 12.0]
["2026-09-02T14:09:36.357472+00:00", "trade", 10.4018, 1.0]
["2026-09-02T14:09:36.685530+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:37.036851+00:00", "trade", 10.4052, 100.0]
["2026-09-02T14:09:37.232060+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:37.267905+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:37.560813+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:39.236584+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:39.261201+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:40.878304+00:00", "trade", 10.4039, 100.0]
["2026-09-02T14:09:42.453406+00:00", "trade", 10.4, 48.0]
["2026-09-02T14:09:42.453435+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:42.453490+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:42.453671+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:42.453829+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:42.453880+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:09:42.453881+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:09:42.453893+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:09:42.453900+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:42.453915+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:42.453921+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:42.453928+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:42.453936+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:42.454233+00:00", "trade", 10.4, 10.0]
["2026-09-02T14:09:42.454331+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:42.454333+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:42.454457+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:42.454618+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:42.456195+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:42.456423+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:42.458392+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:42.458424+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:42.458863+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:42.458977+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:43.557231+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:45.199243+00:00", "trade", 10.4, 5000.0]
["2026-09-02T14:09:45.903681+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:45.904101+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:09:45.904545+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:09:45.911558+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:09:45.959621+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:45.959649+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:47.044693+00:00", "trade", 10.3986, 2.0]
["2026-09-02T14:09:47.884089+00:00", "trade", 10.3977, 33.0]
["2026-09-02T14:09:48.802095+00:00", "trade", 10.4036, 21.0]
["2026-09-02T14:09:48.929974+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:49.859744+00:00", "trade", 10.4047, 5.0]
["2026-09-02T14:09:51.630354+00:00", "trade", 10.4, 6.0]
["2026-09-02T14:09:51.630355+00:00", "trade", 10.4, 4.0]
["2026-09-02T14:09:51.630356+00:00", "trade", 10.4, 158.0]
["2026-09-02T14:09:51.630358+00:00", "trade", 10.4, 43.0]
["2026-09-02T14:09:51.630368+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:51.630402+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:51.630415+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:51.630429+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:51.630435+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:51.630464+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:51.630467+00:00", "trade", 10.4, 250.0]
["2026-09-02T14:09:51.630472+00:00", "trade", 10.4, 26.0]
["2026-09-02T14:09:51.630472+00:00", "trade", 10.4, 25.0]
["2026-09-02T14:09:51.630480+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:51.630489+00:00", "trade", 10.4, 10.0]
["2026-09-02T14:09:51.630575+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:09:51.630653+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:09:51.630922+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:09:51.630923+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:09:51.630955+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:51.630980+00:00", "trade", 10.4, 74.0]
["2026-09-02T14:09:51.630980+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:51.631015+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:51.631025+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:51.631036+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:51.631058+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:51.631398+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:51.631494+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:51.631631+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:51.632992+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:51.633003+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:51.639865+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:09:51.647864+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:51.658458+00:00", "trade", 10.405, 5.0]
["2026-09-02T14:09:51.666764+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:52.025053+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:52.966903+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:53.527125+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:53.528696+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:53.528707+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:53.530514+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:53.532165+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:09:53.544251+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:09:53.544251+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:09:53.544277+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:09:53.544284+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:09:53.544290+00:00", "trade", 10.4, 26.0]
["2026-09-02T14:09:53.544291+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:09:53.544298+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:09:53.544312+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:09:53.544320+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:09:53.544326+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:53.544333+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:53.544357+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:53.544972+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:53.545025+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:53.545061+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:53.549328+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:53.549778+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:53.550998+00:00", "trade", 10.4, 11.0]
["2026-09-02T14:09:53.557439+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:53.575888+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:53.645715+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:54.425447+00:00", "trade", 10.4, 13.0]
["2026-09-02T14:09:54.503562+00:00", "trade", 10.4035, 100.0]
["2026-09-02T14:09:54.536814+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:54.607543+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:54.611698+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:54.618036+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:54.874680+00:00", "trade", 10.395, 5000.0]
["2026-09-02T14:09:54.875291+00:00", "trade", 10.3978, 34.0]
["2026-09-02T14:09:55.064393+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:55.119291+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:55.120690+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:55.136729+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:09:55.522376+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:55.523440+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:55.534062+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:55.784457+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:09:56.249909+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:56.250814+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:56.291362+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:09:56.738442+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:58.064508+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:58.064683+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:58.114696+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:58.190396+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:58.220399+00:00", "trade", 10.398, 7.0]
["2026-09-02T14:09:58.608946+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:10:00.659346+00:00", "trade", 10.3984, 100.0]
["2026-09-02T14:10:01.976866+00:00", "trade", 10.3986, 1.0]
["2026-09-02T14:10:02.058139+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:10:02.058170+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:10:02.058846+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:10:02.352184+00:00", "trade", 10.4, 5001.0]
["2026-09-02T14:10:02.352225+00:00", "trade", 10.4, 82.0]
["2026-09-02T14:10:02.352225+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:10:02.352227+00:00", "trade", 10.4, 50.0]
["2026-09-02T14:10:02.352253+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:10:02.352260+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:10:02.352262+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:10:02.352267+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:10:02.352274+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:10:02.352288+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:10:02.352322+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:10:02.352594+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:10:02.352625+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:10:02.352683+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:10:02.352712+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:10:02.352719+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:10:02.352743+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:10:02.352771+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:10:02.352784+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:10:02.352785+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:10:02.352800+00:00", "trade", 10.3975, 21.0]
["2026-09-02T14:10:02.352803+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:10:02.352856+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:02.352863+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:02.352870+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:02.352877+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:02.353149+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:02.353293+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:02.353555+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:02.353587+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:10:02.357224+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:02.385073+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:02.385096+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:02.386002+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:02.386457+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:02.658548+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:02.659135+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:02.659208+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:02.664670+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:02.665122+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:02.665502+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:02.668920+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:02.671831+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:02.758632+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:02.759125+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:02.759593+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:02.759731+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:02.760219+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:02.760685+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:02.780784+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:02.780876+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:02.781377+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:02.781568+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:02.781847+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:02.781969+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:02.782457+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:02.782589+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:02.783061+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:02.790743+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:02.931726+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:03.050836+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:03.051474+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:03.052552+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:03.053309+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:03.053732+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:03.060785+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:03.083216+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:03.087556+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:03.093176+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:03.239185+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:03.239194+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:03.272527+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:03.426274+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:03.426781+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:03.436698+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:03.526956+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:03.527481+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:03.527491+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:03.527498+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:03.527548+00:00", "trade", 10.41, 119.0]
["2026-09-02T14:10:03.527549+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:03.527689+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:10:03.527691+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:10:03.527745+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:03.527857+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:03.527882+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:03.528496+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:03.528990+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:03.529321+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:03.529398+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:10:03.530380+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:03.531700+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:03.535800+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:03.569925+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:03.705242+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:03.911388+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:03.972789+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:04.522614+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:04.533676+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:10:04.534318+00:00", "trade", 10.415, 49.0]
["2026-09-02T14:10:04.534522+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:10:04.846116+00:00", "trade", 10.415, 35.0]
["2026-09-02T14:10:05.076533+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:10:05.076706+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:05.076738+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:05.076745+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:05.077077+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:05.077193+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:10:05.077549+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:05.077811+00:00", "trade", 10.4014, 20.0]
["2026-09-02T14:10:05.120062+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:05.559752+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:05.559819+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:05.560378+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:10:05.560615+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:10:05.561851+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:10:05.562019+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:10:05.562174+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:10:05.562200+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:10:05.562675+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:10:05.563181+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:10:05.563452+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:10:05.564489+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:10:05.564943+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:10:05.574488+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:10:05.574866+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:10:05.575271+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:10:05.575423+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:10:05.575642+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:10:05.576170+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:10:05.577494+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:10:05.583744+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:10:05.650145+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:10:05.675242+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:10:05.675265+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:10:05.685609+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:10:05.686065+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:10:05.949287+00:00", "trade", 10.3993, 1.0]
["2026-09-02T14:10:06.739682+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:10:06.740137+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:10:06.961705+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:10:06.961761+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:10:06.962634+00:00", "trade", 10.42, 25.0]
["2026-09-02T14:10:06.962672+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:10:06.962674+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:10:06.962677+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:10:06.962750+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:06.962771+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:06.962783+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:06.963523+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:06.963772+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:06.963785+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:06.963820+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:06.994110+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:07.019402+00:00", "trade", 10.415, 182.0]
["2026-09-02T14:10:07.023763+00:00", "trade", 10.399, 49.0]
["2026-09-02T14:10:07.024100+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:07.024108+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:07.024981+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:10:07.025935+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:10:07.145522+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:07.616152+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:08.214706+00:00", "trade", 10.404, 24.0]
["2026-09-02T14:10:08.735771+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:08.736438+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:08.736458+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:09.253565+00:00", "trade", 10.4129, 1.0]
["2026-09-02T14:10:09.269271+00:00", "trade", 10.3988, 2.0]
["2026-09-02T14:10:09.846879+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:10.235779+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:10.248820+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:10.351291+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:10.362062+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:10.380710+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:10.381027+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:10.474649+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:10.475311+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:10.496234+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:10.539205+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:10.539428+00:00", "trade", 10.41, 80.0]
["2026-09-02T14:10:10.539429+00:00", "trade", 10.41, 1.0]
["2026-09-02T14:10:10.539461+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:10.539468+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:10.539475+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:10.539513+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:10.539674+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:10.539697+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:10.539704+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:10.539733+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:10.539778+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:10:10.539778+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:10:10.539829+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:10.539852+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:10.539859+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:10.539866+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:10.540319+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:10.540382+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:10.540787+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:10.540807+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:10.543177+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:10.543622+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:10.544858+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:10.545363+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:10.545510+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:10.576810+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:10.656460+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:10.660011+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:10:10.664712+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:10:10.665018+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:10:10.668785+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:10.670398+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:10.716959+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:10.760553+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:10.856679+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:11.775512+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:13.649640+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:13.651332+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:13.735221+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:10:13.754439+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:10:13.765508+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:13.806888+00:00", "trade", 10.4086, 1.0]
["2026-09-02T14:10:13.909635+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:14.211554+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:16.777334+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:16.997306+00:00", "trade", 10.403, 5.0]
["2026-09-02T14:10:17.326975+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:17.570828+00:00", "trade", 10.405, 1.0]
["2026-09-02T14:10:17.582961+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:17.703206+00:00", "trade", 10.405, 27.0]
["2026-09-02T14:10:17.894387+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:17.895488+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:17.895500+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:17.904360+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:17.998523+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:18.008484+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:19.833354+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:20.040246+00:00", "trade", 10.41, 500.0]
["2026-09-02T14:10:20.498529+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:20.502854+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:21.640149+00:00", "trade", 10.4031, 100.0]
["2026-09-02T14:10:22.022995+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:22.489398+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:22.713680+00:00", "trade", 10.41, 11.0]
["2026-09-02T14:10:22.713770+00:00", "trade", 10.405, 85.0]
["2026-09-02T14:10:22.713799+00:00", "trade", 10.41, 17.0]
["2026-09-02T14:10:22.726680+00:00", "trade", 10.405, 4.0]
["2026-09-02T14:10:23.052905+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:23.052906+00:00", "trade", 10.41, 101.0]
["2026-09-02T14:10:23.053424+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:10:23.242105+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:23.783562+00:00", "trade", 10.3986, 11.0]
["2026-09-02T14:10:24.512108+00:00", "trade", 10.4075, 1.0]
["2026-09-02T14:10:24.843938+00:00", "trade", 10.4029, 60.0]
["2026-09-02T14:10:24.964931+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:10:24.973630+00:00", "trade", 10.405, 300.0]
["2026-09-02T14:10:25.123664+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:25.657573+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:26.342682+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:26.446679+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:27.047630+00:00", "trade", 10.405, 1.0]
["2026-09-02T14:10:27.047645+00:00", "trade", 10.405, 1.0]
["2026-09-02T14:10:29.418363+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:29.418375+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:29.418405+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:10:29.418412+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:10:29.418441+00:00", "trade", 10.41, 4999.0]
["2026-09-02T14:10:29.418441+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:29.418798+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:29.419064+00:00", "trade", 10.4099, 22.0]
["2026-09-02T14:10:29.420359+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:29.421776+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:29.452092+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:29.520311+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:29.551224+00:00", "trade", 10.4, 1.0]
["2026-09-02T14:10:29.596288+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:29.775286+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:29.775295+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:29.794271+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:29.794722+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:29.894970+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:29.894987+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:30.195437+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:30.216507+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:30.607636+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:30.626927+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:30.657754+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:30.659112+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:30.736519+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:30.758584+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:31.284888+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:31.286939+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:31.287410+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:31.627780+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:31.628418+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:31.630225+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:31.653620+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:31.700023+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:32.176184+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:32.354387+00:00", "trade", 10.4097, 17.0]
["2026-09-02T14:10:32.500462+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:32.500922+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:32.501802+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:32.592855+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:32.600965+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:32.650001+00:00", "trade", 10.4, 14.0]
["2026-09-02T14:10:32.703164+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:32.919821+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:32.921856+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:32.922364+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:10:32.922590+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:10:32.922597+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:10:32.922604+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:10:32.922698+00:00", "trade", 10.41, 5.0]
["2026-09-02T14:10:32.923026+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:10:32.923195+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:10:32.923659+00:00", "trade", 10.41, 30.0]
["2026-09-02T14:10:32.923700+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:10:32.923954+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:10:32.929449+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:10:32.934122+00:00", "trade", 10.41, 30.0]
["2026-09-02T14:10:32.964215+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:10:33.058588+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:10:33.062764+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:10:33.088272+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:10:33.120722+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:10:33.120782+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:33.120834+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:33.124034+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:33.144821+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:33.158472+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:33.231143+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:33.249198+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:33.558516+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:34.052659+00:00", "trade", 10.41, 5.0]
["2026-09-02T14:10:34.246559+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:34.324323+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:34.882292+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:34.882301+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:34.894322+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:34.894770+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:35.027968+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:35.027974+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:35.146563+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:35.147247+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:35.158797+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:35.188997+00:00", "trade", 10.4042, 38.0]
["2026-09-02T14:10:35.263719+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:35.610072+00:00", "trade", 10.3999, 2.0]
["2026-09-02T14:10:35.612059+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:35.612523+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:37.788157+00:00", "trade", 10.4026, 11.0]
["2026-09-02T14:10:37.833965+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:38.010492+00:00", "trade", 10.405, 3.0]
["2026-09-02T14:10:38.014797+00:00", "trade", 10.405, 42.0]
["2026-09-02T14:10:38.014843+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:38.019029+00:00", "trade", 10.405, 67.0]
["2026-09-02T14:10:38.077996+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:38.078451+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:38.078475+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:38.083482+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:38.090600+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:38.191293+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:39.355431+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:39.569896+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:39.570289+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:10:39.570612+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:10:39.572274+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:10:39.574690+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:10:39.873019+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:10:39.933447+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:10:40.065918+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:10:40.452217+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:10:40.573026+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:10:40.763856+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:40.764709+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:10:40.766382+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:40.771943+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:40.778405+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:40.783831+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:40.788367+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:41.102949+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:41.277538+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:10:41.277983+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:10:41.278021+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:10:41.658192+00:00", "trade", 10.405, 20.0]
["2026-09-02T14:10:41.758647+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:43.061921+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:43.781893+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:44.061377+00:00", "trade", 10.4034, 5.0]
["2026-09-02T14:10:44.100085+00:00", "trade", 10.405, 25.0]
["2026-09-02T14:10:44.283808+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:44.284219+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:10:44.284665+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:10:44.287971+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:45.428147+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:46.231107+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:47.168165+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:48.078690+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:10:48.079137+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:10:48.079165+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:10:48.079632+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:10:48.944429+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:48.946991+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:48.947443+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:50.043459+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:51.247901+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:51.377833+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:51.572028+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:51.572035+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:51.583683+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:51.584131+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:51.684357+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:51.684380+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:51.694891+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:51.795441+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:51.971972+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:51.972422+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:52.074437+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:52.074444+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:53.065437+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:53.065894+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:53.479281+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:53.479303+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:53.855828+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:53.856285+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:54.105223+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:54.105246+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:54.141119+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:54.156803+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:10:54.243505+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:54.445356+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:54.997598+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:55.419032+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:55.553514+00:00", "trade", 10.4001, 7.0]
["2026-09-02T14:10:56.006332+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:10:56.006334+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:10:56.155655+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:56.155949+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:56.184529+00:00", "trade", 10.405, 5.0]
["2026-09-02T14:10:56.260355+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:56.260825+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:57.156161+00:00", "trade", 10.405, 1.0]
["2026-09-02T14:10:57.926038+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:10:58.237267+00:00", "trade", 10.405, 1.0]
["2026-09-02T14:10:58.261406+00:00", "trade", 10.406, 2.0]
["2026-09-02T14:10:59.153812+00:00", "trade", 10.405, 13.0]
["2026-09-02T14:10:59.158626+00:00", "trade", 10.405, 4.0]
["2026-09-02T14:10:59.420399+00:00", "trade", 10.4059, 2.0]
["2026-09-02T14:11:00.719632+00:00", "trade", 10.405, 44.0]
["2026-09-02T14:11:00.990839+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:11:00.991484+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:11:00.991507+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:11:00.991541+00:00", "trade", 10.405, 125.0]
["2026-09-02T14:11:00.991846+00:00", "trade", 10.405, 74.0]
["2026-09-02T14:11:00.992266+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:11:00.992394+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:11:00.992451+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:11:00.992488+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:11:00.992505+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:11:00.992692+00:00", "trade", 10.4, 10.0]
["2026-09-02T14:11:00.992714+00:00", "trade", 10.4, 148.0]
["2026-09-02T14:11:00.992714+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:11:00.992715+00:00", "trade", 10.4, 600.0]
["2026-09-02T14:11:00.992717+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:11:00.992721+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:11:00.992728+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:11:00.992735+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:11:00.992743+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:11:00.992749+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:11:00.992756+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:11:00.992762+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:11:00.992769+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:11:00.992777+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:11:00.992784+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:11:00.992798+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:11:00.992977+00:00", "trade", 10.4, 10.0]
["2026-09-02T14:11:00.992981+00:00", "trade", 10.4, 3.0]
["2026-09-02T14:11:00.993028+00:00", "trade", 10.4, 68.0]
["2026-09-02T14:11:00.993029+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:11:00.993231+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:11:00.993291+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:11:00.993291+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:11:00.993316+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:11:00.993492+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:11:00.993521+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:11:00.997671+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:11:00.997738+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:11:00.997787+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:11:01.009987+00:00", "trade", 10.4, 11.0]
["2026-09-02T14:11:01.093259+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:11:01.093289+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:11:01.173855+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:11:01.174912+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:11:01.174943+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:11:01.174989+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:11:01.175008+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:11:01.175041+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:11:01.175046+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:11:01.175101+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:11:01.175163+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:11:01.175485+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:11:01.175653+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:11:01.175694+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:11:01.175716+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:11:01.175753+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:11:01.175811+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:11:01.175841+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:11:01.175880+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:11:01.176423+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:11:01.176452+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:11:01.177066+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:11:01.188092+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:11:01.188186+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:11:01.188202+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:11:01.188216+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:11:01.188223+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:11:01.189543+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:11:01.189638+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:11:01.189652+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:11:01.189668+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:11:01.189674+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:11:01.189722+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:11:01.189816+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:11:01.189833+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:11:01.189847+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:11:01.189854+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:11:01.190238+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:11:01.190280+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:11:01.190298+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:11:01.191642+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:11:01.191710+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:11:01.191982+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:11:01.192116+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:11:01.214855+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:11:01.215314+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:11:01.231245+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:11:01.231298+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:11:01.317118+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:11:01.317578+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:11:01.334735+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:11:01.334755+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:11:01.369987+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:11:01.370041+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:11:01.372005+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:11:01.372451+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:11:01.482706+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:11:02.356398+00:00", "trade", 10.4024, 5.0]
["2026-09-02T14:11:03.625818+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:11:04.255187+00:00", "trade", 10.4035, 30.0]
["2026-09-02T14:11:04.262543+00:00", "trade", 10.4021, 3.0]
["2026-09-02T14:11:04.400065+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:11:04.405819+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:11:04.818537+00:00", "trade", 10.395, 5.0]
["2026-09-02T14:11:05.069735+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:11:05.385765+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:11:05.984667+00:00", "trade", 10.39, 15.0]
["2026-09-02T14:11:05.984669+00:00", "trade", 10.39, 50.0]
["2026-09-02T14:11:05.984692+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:11:05.984706+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:11:05.984712+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:11:05.984924+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:11:05.984931+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:11:05.984937+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:11:05.984944+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:11:05.984951+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:11:05.984962+00:00", "trade", 10.39, 25.0]
["2026-09-02T14:11:05.984967+00:00", "trade", 10.39, 25.0]
["2026-09-02T14:11:05.985167+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:11:05.985180+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:11:05.985201+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:11:05.985213+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:11:05.985261+00:00", "trade", 10.39, 10.0]
["2026-09-02T14:11:05.985264+00:00", "trade", 10.39, 200.0]
["2026-09-02T14:11:05.985264+00:00", "trade", 10.39, 1.0]
["2026-09-02T14:11:05.985264+00:00", "trade", 10.39, 20.0]
["2026-09-02T14:11:05.985265+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:11:05.985276+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:11:05.985339+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:05.985346+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:05.985352+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:05.985359+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:05.985389+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:05.985870+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:05.986084+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:05.989433+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:05.989865+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:05.989924+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:05.990256+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:05.990741+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:05.993693+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:05.993708+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:05.994615+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:06.002610+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:06.017209+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:06.017240+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:06.025181+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:06.548174+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:06.549227+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:06.549554+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:06.550160+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:06.642967+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:06.748695+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:06.749163+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:06.751535+00:00", "trade", 10.385, 5.0]
["2026-09-02T14:11:06.756487+00:00", "trade", 10.385, 1.0]
["2026-09-02T14:11:06.781561+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:06.783133+00:00", "trade", 10.385, 5204.0]
["2026-09-02T14:11:06.783745+00:00", "trade", 10.3886, 21.0]
["2026-09-02T14:11:06.783889+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:06.789840+00:00", "trade", 10.385, 440.0]
["2026-09-02T14:11:07.664219+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:11:07.664251+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:11:07.664292+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:07.676692+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:11:07.677070+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:11:07.678307+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:11:07.776768+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:07.776803+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:07.800188+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:07.943620+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:08.035555+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:08.039931+00:00", "trade", 10.3987, 9.0]
["2026-09-02T14:11:08.287890+00:00", "trade", 10.3886, 1.0]
["2026-09-02T14:11:08.792946+00:00", "trade", 10.38, 154.0]
["2026-09-02T14:11:08.792946+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:08.792948+00:00", "trade", 10.38, 46.0]
["2026-09-02T14:11:08.792986+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:08.792998+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:08.793015+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:08.793258+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:08.793270+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:08.793272+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:08.793313+00:00", "trade", 10.38, 400.0]
["2026-09-02T14:11:08.793314+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:08.793345+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:08.793348+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:08.793367+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:08.793407+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:11:08.793472+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:08.793518+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:11:08.793592+00:00", "trade", 10.38, 10.0]
["2026-09-02T14:11:08.793626+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:08.793656+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:08.793665+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:08.794006+00:00", "trade", 10.38, 5.0]
["2026-09-02T14:11:08.794007+00:00", "trade", 10.38, 6.0]
["2026-09-02T14:11:08.794007+00:00", "trade", 10.38, 7.0]
["2026-09-02T14:11:08.794009+00:00", "trade", 10.38, 14.0]
["2026-09-02T14:11:08.794017+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:08.794059+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:08.794085+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:08.794093+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:08.794119+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:08.794139+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:08.794533+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:08.795079+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:08.795786+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:08.796981+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:08.797476+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:08.797736+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:08.798216+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:08.800614+00:00", "trade", 10.37, 50.0]
["2026-09-02T14:11:08.800614+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:08.800616+00:00", "trade", 10.37, 116.0]
["2026-09-02T14:11:08.800617+00:00", "trade", 10.37, 50.0]
["2026-09-02T14:11:08.800618+00:00", "trade", 10.37, 400.0]
["2026-09-02T14:11:08.800621+00:00", "trade", 10.37, 84.0]
["2026-09-02T14:11:08.800869+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:08.801099+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:08.801154+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:08.801170+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:08.801192+00:00", "trade", 10.37, 147.0]
["2026-09-02T14:11:08.801195+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:08.801198+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:11:08.801202+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:11:08.801238+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:11:08.801292+00:00", "trade", 10.37, 159.0]
["2026-09-02T14:11:08.801477+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:11:08.802053+00:00", "trade", 10.37, 53.0]
["2026-09-02T14:11:08.804439+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:11:08.804453+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:11:08.804846+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:11:08.804897+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:11:08.805120+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:11:08.806288+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:11:08.810131+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:11:08.810742+00:00", "trade", 10.37, 20.0]
["2026-09-02T14:11:08.810860+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:11:08.810864+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:11:08.811110+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:11:08.811111+00:00", "trade", 10.36, 50.0]
["2026-09-02T14:11:08.811112+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:11:08.811114+00:00", "trade", 10.36, 1000.0]
["2026-09-02T14:11:08.811117+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:11:08.811118+00:00", "trade", 10.36, 128.0]
["2026-09-02T14:11:08.811118+00:00", "trade", 10.36, 222.0]
["2026-09-02T14:11:08.811124+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:11:08.811131+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:11:08.811138+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:11:08.811145+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:11:08.811156+00:00", "trade", 10.36, 78.0]
["2026-09-02T14:11:08.811158+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:11:08.811401+00:00", "trade", 10.37, 80.0]
["2026-09-02T14:11:08.811404+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:11:08.811430+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:11:08.811436+00:00", "trade", 10.36, 25.0]
["2026-09-02T14:11:08.811440+00:00", "trade", 10.36, 350.0]
["2026-09-02T14:11:08.811444+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:11:08.811445+00:00", "trade", 10.36, 225.0]
["2026-09-02T14:11:08.811721+00:00", "trade", 10.37, 64.0]
["2026-09-02T14:11:08.811724+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:11:08.811733+00:00", "trade", 10.37, 36.0]
["2026-09-02T14:11:08.811735+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:11:08.811825+00:00", "trade", 10.37, 20.0]
["2026-09-02T14:11:08.811910+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:11:08.811959+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:11:08.811967+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:11:08.812018+00:00", "trade", 10.3785, 20.0]
["2026-09-02T14:11:08.812314+00:00", "trade", 10.365, 25.0]
["2026-09-02T14:11:08.812944+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:11:08.812951+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:11:08.812964+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:11:08.812972+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:11:08.812973+00:00", "trade", 10.365, 75.0]
["2026-09-02T14:11:08.812981+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:11:08.813005+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:11:08.813053+00:00", "trade", 10.365, 1.0]
["2026-09-02T14:11:08.813125+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:11:08.813132+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:11:08.813138+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:11:08.813167+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:11:08.813231+00:00", "trade", 10.365, 99.0]
["2026-09-02T14:11:08.813233+00:00", "trade", 10.36, 1.0]
["2026-09-02T14:11:08.813500+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:11:08.813629+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:11:08.813630+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:11:08.813882+00:00", "trade", 10.36, 200.0]
["2026-09-02T14:11:08.813920+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:11:08.814099+00:00", "trade", 10.36, 225.0]
["2026-09-02T14:11:08.814605+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:11:08.814659+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:11:08.816173+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:11:08.818478+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:11:08.822892+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:11:08.822896+00:00", "trade", 10.36, 200.0]
["2026-09-02T14:11:08.822897+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:11:08.823052+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:11:08.823083+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:11:08.823090+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:11:08.823096+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:11:08.823246+00:00", "trade", 10.36, 50.0]
["2026-09-02T14:11:08.823410+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:11:08.823411+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:11:08.823439+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:11:08.823492+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:11:08.823581+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:11:08.823645+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:11:08.823724+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:11:08.823860+00:00", "trade", 10.3669, 20.0]
["2026-09-02T14:11:08.824202+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:11:08.824623+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:11:08.825779+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:11:08.826716+00:00", "trade", 10.36, 9116.0]
["2026-09-02T14:11:08.827334+00:00", "trade", 10.36, 28.0]
["2026-09-02T14:11:08.827396+00:00", "trade", 10.3605, 23.0]
["2026-09-02T14:11:08.830463+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:11:08.830490+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:11:08.830516+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:11:08.830865+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:11:08.831026+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:11:08.831321+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:11:08.831345+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:11:08.836306+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:11:08.844838+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:11:08.852388+00:00", "trade", 10.37, 25.0]
["2026-09-02T14:11:08.852402+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:11:08.852429+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:08.852436+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:08.852453+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:08.852459+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:08.852476+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:08.852562+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:08.852734+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:08.852910+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:08.853057+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:08.853133+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:08.853164+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:08.853760+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:08.853787+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:08.853906+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:08.856559+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:08.857010+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:08.881816+00:00", "trade", 10.37, 357.0]
["2026-09-02T14:11:08.896480+00:00", "trade", 10.375, 143.0]
["2026-09-02T14:11:08.897249+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:08.897690+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:11:08.897981+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:11:08.898138+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:11:09.002656+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:09.160857+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:11:09.161136+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:11:09.161254+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:11:09.161490+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:11:09.161626+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:11:09.161637+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:11:09.161855+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:11:09.162333+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:11:09.162528+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:11:09.163236+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:11:09.163537+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:11:09.239437+00:00", "trade", 10.381, 25.0]
["2026-09-02T14:11:09.239535+00:00", "trade", 10.375, 200.0]
["2026-09-02T14:11:09.239559+00:00", "trade", 10.373, 41.0]
["2026-09-02T14:11:09.239589+00:00", "trade", 10.365, 75.0]
["2026-09-02T14:11:09.301396+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:09.431539+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:09.456058+00:00", "trade", 10.376, 694.0]
["2026-09-02T14:11:09.456102+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:09.456141+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:09.457066+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:11:09.457427+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:11:09.459510+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:09.460001+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:09.461892+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:11:09.768287+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:09.768726+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:10.372084+00:00", "trade", 10.38, 1.0]
["2026-09-02T14:11:10.606568+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:10.622760+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:10.622782+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:10.624526+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:11.036950+00:00", "trade", 10.375, 1.0]
["2026-09-02T14:11:11.043286+00:00", "trade", 10.375, 2.0]
["2026-09-02T14:11:11.265704+00:00", "trade", 10.3767, 1.0]
["2026-09-02T14:11:11.283648+00:00", "trade", 10.3767, 1.0]
["2026-09-02T14:11:11.560171+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:11.762250+00:00", "trade", 10.3771, 2.0]
["2026-09-02T14:11:12.849454+00:00", "trade", 10.3985, 30.0]
["2026-09-02T14:11:12.905665+00:00", "trade", 10.3745, 2000.0]
["2026-09-02T14:11:14.453274+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:14.453464+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:14.454043+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:14.638320+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:14.795696+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:14.802537+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:15.592641+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:15.604855+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:18.580442+00:00", "trade", 10.375, 1.0]
["2026-09-02T14:11:18.595848+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:11:18.874245+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:19.040613+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:19.303832+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:19.304255+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:19.321469+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:11:19.391298+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:11:20.250956+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:20.251672+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:20.356631+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:20.539924+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:20.540342+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:20.543265+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:20.550397+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:20.550770+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:20.604176+00:00", "trade", 10.3714, 1.0]
["2026-09-02T14:11:20.905894+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:20.906308+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:20.909338+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:20.916316+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:20.916688+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:21.018764+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:21.019451+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:21.086694+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:21.087086+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:21.087857+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:21.129715+00:00", "trade", 10.374, 25.0]
["2026-09-02T14:11:21.130472+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:21.627060+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:21.837384+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:21.837957+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:21.838401+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:21.838426+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:21.870603+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:21.955541+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:21.971209+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:22.304955+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:22.304990+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:22.943976+00:00", "trade", 10.3868, 1.0]
["2026-09-02T14:11:23.427494+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:23.427947+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:23.541067+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:23.541099+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:23.541802+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:23.562503+00:00", "trade", 10.3867, 1.0]
["2026-09-02T14:11:23.591234+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:23.591962+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:24.093269+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:24.306350+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:26.059666+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:11:26.059740+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:26.059757+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:26.059980+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:26.060010+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:26.060077+00:00", "trade", 10.37, 5.0]
["2026-09-02T14:11:26.060264+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:26.060639+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:26.060829+00:00", "trade", 10.37, 3.0]
["2026-09-02T14:11:26.060872+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:26.226074+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:26.885294+00:00", "trade", 10.375, 300.0]
["2026-09-02T14:11:26.997419+00:00", "trade", 10.3865, 2.0]
["2026-09-02T14:11:27.170488+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:27.474846+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:27.474873+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:27.474908+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:27.475174+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:27.475419+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:28.033352+00:00", "trade", 10.3799, 113.0]
["2026-09-02T14:11:28.503090+00:00", "trade", 10.375, 1.0]
["2026-09-02T14:11:28.575562+00:00", "trade", 10.3865, 12.0]
["2026-09-02T14:11:28.648043+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:28.675194+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:29.542919+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:29.542951+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:29.543053+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:29.543636+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:30.663396+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:30.663423+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:30.668067+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:31.035236+00:00", "trade", 10.3951, 63.0]
["2026-09-02T14:11:34.050570+00:00", "trade", 10.3723, 6.0]
["2026-09-02T14:11:34.974062+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:11:34.974062+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:34.974063+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:11:34.974065+00:00", "trade", 10.38, 154.0]
["2026-09-02T14:11:34.974066+00:00", "trade", 10.38, 46.0]
["2026-09-02T14:11:34.974101+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:34.974108+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:34.974187+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:34.974411+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:11:34.974458+00:00", "trade", 10.38, 4.0]
["2026-09-02T14:11:34.974580+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:34.974586+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:34.974593+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:34.974619+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:34.974687+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:11:34.974832+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:34.974845+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:34.974902+00:00", "trade", 10.38, 4.0]
["2026-09-02T14:11:34.975076+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:34.975343+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:34.980022+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:34.984123+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:35.031236+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:11:35.031668+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:35.031674+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:35.031834+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:11:35.031883+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:35.031990+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:11:35.032377+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:35.032444+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:35.032569+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:35.032612+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:35.034975+00:00", "trade", 10.38, 46.0]
["2026-09-02T14:11:35.034975+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:35.034977+00:00", "trade", 10.38, 154.0]
["2026-09-02T14:11:35.034978+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:11:35.034983+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:35.034989+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:11:35.034997+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:35.035005+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:35.035012+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:35.035019+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:35.035033+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:35.035040+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:35.035048+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:35.035055+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:35.035553+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:35.036161+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:35.038582+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:35.040767+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:35.041232+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:35.090033+00:00", "trade", 10.38, 892.0]
["2026-09-02T14:11:35.090651+00:00", "trade", 10.3758, 20.0]
["2026-09-02T14:11:35.135009+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:35.135038+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:35.135482+00:00", "trade", 10.38, 50.0]
["2026-09-02T14:11:35.135483+00:00", "trade", 10.38, 75.0]
["2026-09-02T14:11:35.135489+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:11:35.135504+00:00", "trade", 10.38, 25.0]
["2026-09-02T14:11:35.135525+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:35.135532+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:35.135547+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:35.135560+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:35.135573+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:35.135580+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:35.135591+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:35.136262+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:35.137319+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:35.137376+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:35.143883+00:00", "trade", 10.38, 1.0]
["2026-09-02T14:11:35.154441+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:11:35.162907+00:00", "trade", 10.375, 300.0]
["2026-09-02T14:11:35.206291+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:35.267735+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:35.436363+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:35.436682+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:35.446319+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:36.821526+00:00", "trade", 10.3799, 10.0]
["2026-09-02T14:11:36.940563+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:36.940945+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:37.032238+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:37.032294+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:37.401302+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:37.480617+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:37.582073+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:37.602583+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:38.646816+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:38.646838+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:38.646869+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:38.646956+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:38.647220+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:38.647685+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:11:38.647864+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:11:38.648344+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:11:38.689673+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:11:38.689699+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:11:38.690417+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:11:38.828392+00:00", "trade", 10.3759, 14.0]
["2026-09-02T14:11:38.999714+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:11:39.043115+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:11:39.054886+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:11:39.096760+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:11:39.319352+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:11:39.374628+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:11:39.377176+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:11:39.396049+00:00", "trade", 10.3701, 11.0]
["2026-09-02T14:11:39.462047+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:39.471584+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:39.473088+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:39.481530+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:39.481984+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:39.499921+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:11:39.778354+00:00", "trade", 10.3948, 100.0]
["2026-09-02T14:11:39.786983+00:00", "trade", 10.3948, 40.0]
["2026-09-02T14:11:39.787286+00:00", "trade", 10.3948, 1.0]
["2026-09-02T14:11:40.284884+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:11:40.285208+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:40.285514+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:40.285670+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:40.286226+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:40.294802+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:40.295256+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:40.467961+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:11:40.655799+00:00", "trade", 10.38, 50.0]
["2026-09-02T14:11:40.655822+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:40.655838+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:40.655863+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:40.655908+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:40.658789+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:40.659478+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:40.660870+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:40.686719+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:40.783497+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:40.784168+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:40.784631+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:40.784699+00:00", "trade", 10.375, 200.0]
["2026-09-02T14:11:40.788855+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:41.309917+00:00", "trade", 10.3799, 1.0]
["2026-09-02T14:11:41.310833+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:41.862917+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:42.027002+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:42.104243+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:42.149583+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:43.181020+00:00", "trade", 10.38, 10.0]
["2026-09-02T14:11:43.181799+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:44.439670+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:44.440086+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:11:44.440536+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:11:45.073993+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:11:45.073995+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:11:45.073995+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:11:45.073996+00:00", "trade", 10.37, 50.0]
["2026-09-02T14:11:45.073997+00:00", "trade", 10.37, 138.0]
["2026-09-02T14:11:45.074022+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:45.074024+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:45.074036+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:45.074049+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:45.074057+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:45.074064+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:45.074071+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:45.074078+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:45.074091+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:45.074107+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:45.074117+00:00", "trade", 10.37, 25.0]
["2026-09-02T14:11:45.074190+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:11:45.074395+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:45.074396+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:11:45.074414+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:11:45.074425+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:11:45.074464+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:11:45.074472+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:11:45.074569+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:11:45.075096+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:11:45.075179+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:11:45.078109+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:11:45.079563+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:11:45.095227+00:00", "trade", 10.37, 99.0]
["2026-09-02T14:11:45.095227+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:11:45.095228+00:00", "trade", 10.37, 138.0]
["2026-09-02T14:11:45.095247+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:11:45.095254+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:11:45.095260+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:11:45.095266+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:11:45.095274+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:11:45.095280+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:11:45.095607+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:11:45.095608+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:11:45.095616+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:11:45.095640+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:11:45.095682+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:45.095688+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:45.095694+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:45.095765+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:45.096273+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:45.096310+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:45.096421+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:45.096752+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:45.100259+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:45.129721+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:45.129917+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:45.129949+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:45.174196+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:45.611452+00:00", "trade", 10.3728, 17.0]
["2026-09-02T14:11:45.900619+00:00", "trade", 10.3946, 100.0]
["2026-09-02T14:11:46.204612+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:47.045695+00:00", "trade", 10.3844, 2.0]
["2026-09-02T14:11:48.327890+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:11:49.940140+00:00", "trade", 10.3946, 9.0]
["2026-09-02T14:11:50.107957+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:50.108007+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:50.108423+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:11:50.147225+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:11:50.204484+00:00", "trade", 10.37, 28.0]
["2026-09-02T14:11:50.222949+00:00", "trade", 10.37, 28.0]
["2026-09-02T14:11:50.374432+00:00", "trade", 10.37, 28.0]
["2026-09-02T14:11:50.475837+00:00", "trade", 10.37, 16.0]
["2026-09-02T14:11:50.475847+00:00", "trade", 10.37, 12.0]
["2026-09-02T14:11:50.488506+00:00", "trade", 10.37, 28.0]
["2026-09-02T14:11:50.589192+00:00", "trade", 10.37, 28.0]
["2026-09-02T14:11:50.689861+00:00", "trade", 10.37, 28.0]
["2026-09-02T14:11:50.790394+00:00", "trade", 10.37, 28.0]
["2026-09-02T14:11:52.470819+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:52.553361+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:52.553722+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:52.554112+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:52.556321+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:52.659277+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:52.678897+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:52.680280+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:52.688845+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:52.695261+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:53.026112+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:53.497592+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:53.498029+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:53.498319+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:11:53.498480+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:11:53.498497+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:11:53.498694+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:11:53.498767+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:53.499024+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:11:53.499511+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:11:53.501987+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:11:53.515398+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:11:53.601896+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:53.780192+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:11:53.916206+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:54.158635+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:54.377758+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:54.378457+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:54.564304+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:55.259026+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:11:55.259502+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:11:55.259534+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:11:55.341239+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:11:55.362344+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:55.702736+00:00", "trade", 10.375, 1.0]
["2026-09-02T14:11:55.706483+00:00", "trade", 10.375, 18.0]
["2026-09-02T14:11:55.710454+00:00", "trade", 10.375, 21.0]
["2026-09-02T14:11:55.759061+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:55.759770+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:55.761837+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:55.785663+00:00", "trade", 10.3828, 6.0]
["2026-09-02T14:11:58.065196+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:58.115399+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:58.125771+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:58.218452+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:58.220124+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:58.220253+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:58.220498+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:58.220718+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:58.220960+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:58.228410+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:58.228857+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:58.266400+00:00", "trade", 10.375, 50.0]
["2026-09-02T14:11:58.371129+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:58.381555+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:58.471715+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:58.476406+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:58.481665+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:59.061038+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:59.071398+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:59.458679+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:59.459131+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:59.716050+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:59.716794+00:00", "trade", 10.38, 85.0]
["2026-09-02T14:11:59.716796+00:00", "trade", 10.38, 4.0]
["2026-09-02T14:11:59.717073+00:00", "trade", 10.38, 88.0]
["2026-09-02T14:11:59.717075+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:11:59.717089+00:00", "trade", 10.38, 15.0]
["2026-09-02T14:11:59.717179+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:11:59.717202+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:11:59.717229+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:11:59.717236+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:11:59.717245+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:59.717252+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:59.717266+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:59.717354+00:00", "trade", 10.38, 82.0]
["2026-09-02T14:11:59.717379+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:59.717595+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:59.717831+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:59.717851+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:59.717950+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:59.718078+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:59.718200+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:59.718640+00:00", "trade", 10.38, 4.0]
["2026-09-02T14:11:59.718642+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:59.718679+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:59.718927+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:59.720221+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:59.722032+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:59.727461+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:59.734719+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:59.748565+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:59.748606+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:59.748990+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:11:59.749109+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:59.749135+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:59.749142+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:59.749160+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:59.749658+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:59.749741+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:59.750219+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:59.753735+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:59.759134+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:59.780302+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:59.853488+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:59.899255+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:11:59.900380+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:00.025739+00:00", "trade", 10.3934, 2.0]
["2026-09-02T14:12:00.048443+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:00.048847+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:12:00.049140+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:12:00.049339+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:12:00.049349+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:12:00.050967+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:12:00.059642+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:12:00.082919+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:00.082945+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:00.082952+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:00.083399+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:00.093311+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:00.122798+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:01.278950+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:02.038792+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:02.324853+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:02.497026+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:02.737550+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:03.354536+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:03.457294+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:04.387299+00:00", "trade", 10.39, 1000.0]
["2026-09-02T14:12:04.525648+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:04.635640+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:04.645033+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:12:04.645268+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:12:04.645517+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:12:04.645535+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:12:04.647086+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:12:04.680098+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:12:04.848648+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:04.848678+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:04.849409+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:04.906654+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:04.907336+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:05.010609+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:05.021753+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:05.092399+00:00", "trade", 10.3783, 10.0]
["2026-09-02T14:12:05.155185+00:00", "trade", 10.385, 5000.0]
["2026-09-02T14:12:05.155234+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:05.155259+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:05.155638+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:05.155725+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:12:05.155763+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:05.155792+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:05.155914+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:05.207189+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:05.303722+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:05.304101+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:05.824925+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:05.825197+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:05.835796+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:05.835807+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:06.146336+00:00", "trade", 10.3871, 46.0]
["2026-09-02T14:12:06.153785+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:06.248749+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:06.248756+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:06.248973+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:06.249185+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:06.249630+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:06.254737+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:06.260003+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:06.264700+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:06.749937+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:08.050424+00:00", "trade", 10.385, 63.0]
["2026-09-02T14:12:08.830402+00:00", "trade", 10.3827, 16.0]
["2026-09-02T14:12:09.197157+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:09.269936+00:00", "trade", 10.3801, 2.0]
["2026-09-02T14:12:09.386540+00:00", "trade", 10.385, 10.0]
["2026-09-02T14:12:09.531328+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:09.541346+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:09.794717+00:00", "trade", 10.38, 6.0]
["2026-09-02T14:12:10.544592+00:00", "trade", 10.3801, 300.0]
["2026-09-02T14:12:10.546063+00:00", "trade", 10.3801, 25.0]
["2026-09-02T14:12:10.559924+00:00", "trade", 10.3801, 1.0]
["2026-09-02T14:12:11.684395+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:12.613098+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:12.613299+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:12.613695+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:12.613804+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:12.618370+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:12.630016+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:12:12.635593+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:12.867792+00:00", "trade", 10.385, 4901.0]
["2026-09-02T14:12:12.868409+00:00", "trade", 10.385, 30.0]
["2026-09-02T14:12:12.868692+00:00", "trade", 10.3801, 100.0]
["2026-09-02T14:12:13.530058+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:13.736970+00:00", "trade", 10.3804, 1.0]
["2026-09-02T14:12:15.031447+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:15.133675+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:15.441976+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:15.545579+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:15.555862+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:15.555900+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:15.601015+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:16.410327+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:16.420417+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:16.558191+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:16.624245+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:16.793863+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:17.231155+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:17.767417+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:18.301319+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:18.328065+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:18.440724+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:18.543652+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:18.612142+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:18.809990+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:18.820467+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:19.064469+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:19.641082+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:19.641134+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:19.758303+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:12:20.313382+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:12:20.313425+00:00", "trade", 10.38, 200.0]
["2026-09-02T14:12:20.313429+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:12:20.313525+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:12:20.313537+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:12:20.314572+00:00", "trade", 10.38, 96.0]
["2026-09-02T14:12:20.314756+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:12:20.315005+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:12:20.315054+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:12:20.315553+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:12:20.316021+00:00", "trade", 10.375, 78.0]
["2026-09-02T14:12:20.316240+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:12:20.317283+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:12:20.317554+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:12:20.318266+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:12:20.325919+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:12:20.349065+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:12:20.573062+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:12:20.787868+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:12:20.787883+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:12:20.788077+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:12:21.205068+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:12:21.219509+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:12:21.219999+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:12:21.220011+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:12:21.220401+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:12:21.387228+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:12:21.387678+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:12:21.902561+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:12:21.902582+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:12:21.994796+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:12:22.156539+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:12:22.156567+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:12:22.156601+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:12:22.157001+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:12:22.159682+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:12:22.166960+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:12:22.187621+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:12:23.333445+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:12:23.542644+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:12:23.785786+00:00", "trade", 10.3798, 9.0]
["2026-09-02T14:12:24.412365+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:12:29.077400+00:00", "trade", 10.3902, 10.0]
["2026-09-02T14:12:29.116263+00:00", "trade", 10.375, 60.0]
["2026-09-02T14:12:29.144136+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:12:29.144138+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:12:29.144138+00:00", "trade", 10.37, 99.0]
["2026-09-02T14:12:29.144172+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:12:29.144271+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:12:29.144561+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:12:29.144655+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:12:29.144848+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:12:29.144865+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:12:29.144871+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:12:29.144886+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:12:29.145096+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:12:29.145098+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:12:29.145371+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:12:29.147877+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:12:29.148347+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:12:29.148406+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:12:29.148438+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:12:29.148913+00:00", "trade", 10.37, 4699.0]
["2026-09-02T14:12:29.165566+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:12:29.179742+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:12:29.229407+00:00", "trade", 10.3797, 1.0]
["2026-09-02T14:12:29.351704+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:12:29.351920+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:12:29.432404+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:12:29.483263+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:12:29.975785+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:12:30.013629+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:12:30.065213+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:12:30.065966+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:12:30.075863+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:12:30.079464+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:12:30.120108+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:12:30.584426+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:12:30.585613+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:12:30.824633+00:00", "trade", 10.365, 25.0]
["2026-09-02T14:12:31.104378+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:12:31.106877+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:12:31.108216+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:12:31.114303+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:12:31.138819+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:12:31.139528+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:12:31.281647+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:12:31.282070+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:12:31.384341+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:12:31.761720+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:12:31.763554+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:12:31.764817+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:12:31.764895+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:12:31.764909+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:31.764974+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:31.765158+00:00", "trade", 10.36, 56.0]
["2026-09-02T14:12:31.788166+00:00", "trade", 10.36, 1.0]
["2026-09-02T14:12:31.864950+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:31.868275+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:31.889644+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:32.606161+00:00", "trade", 10.36, 2.0]
["2026-09-02T14:12:32.606414+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:32.606515+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:32.606856+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:32.606907+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:32.607057+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:32.607538+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:32.607678+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:32.608141+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:32.616333+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:32.643359+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:32.643820+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:32.652813+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:32.938823+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:32.939289+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:33.034219+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:33.071091+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:33.276157+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:33.407230+00:00", "trade", 10.35, 50.0]
["2026-09-02T14:12:33.453249+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:33.534802+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:33.693837+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:33.793092+00:00", "trade", 10.3952, 23.0]
["2026-09-02T14:12:34.302654+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:34.527670+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:34.558415+00:00", "trade", 10.355, 100.0]
["2026-09-02T14:12:34.936419+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:35.418619+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:35.612553+00:00", "trade", 10.3754, 2.0]
["2026-09-02T14:12:35.876004+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:12:35.876246+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:12:35.876483+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:12:35.877568+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:12:35.979002+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:12:36.862773+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:12:36.877768+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:36.911661+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:12:37.014658+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:37.356233+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:37.356999+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:37.359404+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:37.429576+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:12:37.429669+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:12:37.529258+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:37.529475+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:37.530443+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:37.632483+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:37.923485+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:37.923943+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:12:38.024291+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:12:38.024338+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:38.026468+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:38.027655+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:38.137231+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:12:38.137830+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:12:38.138252+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:12:38.141980+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:38.152570+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:12:38.155692+00:00", "trade", 10.3795, 6.0]
["2026-09-02T14:12:38.253232+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:12:38.309349+00:00", "trade", 10.35, 1.0]
["2026-09-02T14:12:38.595632+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:12:38.596223+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:12:38.596495+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:12:38.891762+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:12:38.891762+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:12:38.891834+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:12:38.891877+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:38.926089+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:39.030845+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:39.553457+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:39.580382+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:39.839077+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:40.262477+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:40.287780+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:41.558358+00:00", "trade", 10.3876, 100.0]
["2026-09-02T14:12:42.039710+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:42.870393+00:00", "trade", 10.3702, 18.0]
["2026-09-02T14:12:42.913606+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:42.991359+00:00", "trade", 10.3953, 100.0]
["2026-09-02T14:12:43.703691+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:44.038456+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:12:44.038489+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:12:44.040538+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:12:44.040575+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:12:44.041320+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:12:44.041419+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:12:44.058986+00:00", "trade", 10.35, 50.0]
["2026-09-02T14:12:44.058987+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:12:44.059020+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:44.059027+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:44.059036+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:44.059123+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:44.059421+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:44.059504+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:12:44.060190+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:44.064008+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:44.102858+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:44.102884+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:44.466039+00:00", "trade", 10.3571, 10.0]
["2026-09-02T14:12:45.144921+00:00", "trade", 10.355, 1931.0]
["2026-09-02T14:12:45.145226+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:45.145800+00:00", "trade", 10.355, 1.0]
["2026-09-02T14:12:45.277502+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:45.277555+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:45.307312+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:46.184674+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:46.436571+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:46.538221+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:47.028704+00:00", "trade", 10.355, 35.0]
["2026-09-02T14:12:48.282601+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:49.350833+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:12:49.578816+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:12:49.856814+00:00", "trade", 10.356, 2.0]
["2026-09-02T14:12:50.152201+00:00", "trade", 10.3743, 6.0]
["2026-09-02T14:12:51.522925+00:00", "trade", 10.35, 50.0]
["2026-09-02T14:12:51.522944+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:12:51.522958+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:12:51.522965+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:12:51.522986+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:12:51.522993+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:12:51.523026+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:12:51.523204+00:00", "trade", 10.35, 9.0]
["2026-09-02T14:12:51.523204+00:00", "trade", 10.35, 10.0]
["2026-09-02T14:12:51.523491+00:00", "trade", 10.35, 20.0]
["2026-09-02T14:12:51.523492+00:00", "trade", 10.35, 6.0]
["2026-09-02T14:12:51.523690+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:12:51.523713+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:12:51.523770+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:12:51.524250+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:12:51.525737+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:12:51.525750+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:12:51.526391+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:12:51.528658+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:12:51.529914+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:12:51.530454+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:12:51.530946+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:12:51.531409+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:12:51.531723+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:12:51.532670+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:12:51.540429+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:12:51.564888+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:12:51.648119+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:12:51.648610+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:12:51.658095+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:12:51.798326+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:12:51.896838+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:12:51.897299+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:12:52.329685+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:12:52.331109+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:12:52.331483+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:12:52.335466+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:12:52.342637+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:12:52.443660+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:12:53.263526+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:12:53.263564+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:12:53.361124+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:12:53.461792+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:12:53.915085+00:00", "trade", 10.35, 50.0]
["2026-09-02T14:12:53.915090+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:12:53.915090+00:00", "trade", 10.35, 134.0]
["2026-09-02T14:12:53.915090+00:00", "trade", 10.35, 4.0]
["2026-09-02T14:12:53.915092+00:00", "trade", 10.35, 80.0]
["2026-09-02T14:12:53.915118+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:12:53.915133+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:12:53.915140+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:12:53.915146+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:12:53.915152+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:12:53.915159+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:12:53.915166+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:12:53.915173+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:12:53.915239+00:00", "trade", 10.35, 50.0]
["2026-09-02T14:12:53.915245+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:12:53.915546+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:12:53.915615+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:12:53.915662+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:12:53.915731+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:12:53.915760+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:53.916350+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:53.916409+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:53.916431+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:53.916582+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:53.916975+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:53.923503+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:12:53.924286+00:00", "trade", 10.35, 82.0]
["2026-09-02T14:12:53.925906+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:12:53.925940+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:12:53.931198+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:12:54.015111+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:12:54.047766+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:12:54.047795+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:12:54.605843+00:00", "trade", 10.3572, 1.0]
["2026-09-02T14:12:54.940843+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:12:54.945166+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:12:54.969618+00:00", "trade", 10.351, 3.0]
["2026-09-02T14:12:55.078053+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:12:55.078059+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:12:55.078183+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:12:55.080228+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:12:55.080850+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:12:55.081122+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:12:55.081885+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:12:55.088110+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:12:55.252585+00:00", "trade", 10.3864, 10.0]
["2026-09-02T14:12:55.970296+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:12:55.970846+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:12:55.971793+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:12:55.982614+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:12:56.004360+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:12:56.004392+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:12:56.033007+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:12:56.047809+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:56.170793+00:00", "trade", 10.355, 1.0]
["2026-09-02T14:12:56.370746+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:12:56.371056+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:12:56.371358+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:12:56.371502+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:12:56.402054+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:56.523535+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:12:56.713322+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:57.449211+00:00", "trade", 10.355, 1.0]
["2026-09-02T14:12:57.593518+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:12:58.191448+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:58.585558+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:58.639226+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:58.742040+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:58.777803+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:59.503673+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:12:59.615695+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:00.008090+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:00.109770+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:00.310119+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:00.720975+00:00", "trade", 10.3737, 6.0]
["2026-09-02T14:13:01.036572+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:01.442186+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:02.273901+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:02.275333+00:00", "trade", 10.35, 1000.0]
["2026-09-02T14:13:02.275705+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:03.210492+00:00", "trade", 10.3514, 879.0]
["2026-09-02T14:13:03.720640+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:03.721147+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:03.880935+00:00", "trade", 10.35, 28.0]
["2026-09-02T14:13:03.880944+00:00", "trade", 10.35, 106.0]
["2026-09-02T14:13:03.880945+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:13:03.880945+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:03.880952+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:03.880977+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:03.880985+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:03.880995+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:03.881003+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:03.881011+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:03.881069+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:03.881453+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:13:03.881505+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:13:03.881554+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:13:03.881561+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:13:03.881581+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:13:03.882690+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:13:03.883163+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:13:03.884907+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:13:03.885968+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:13:03.888127+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:13:03.888430+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:13:03.892972+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:13:03.911968+00:00", "trade", 10.35, 11.0]
["2026-09-02T14:13:03.912007+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:13:03.997048+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:13:04.076743+00:00", "trade", 10.3856, 200.0]
["2026-09-02T14:13:04.189784+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:13:04.266952+00:00", "trade", 10.372, 3.0]
["2026-09-02T14:13:04.424851+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:13:04.427377+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:13:04.760079+00:00", "trade", 10.34, 35.0]
["2026-09-02T14:13:04.781252+00:00", "trade", 10.34, 1.0]
["2026-09-02T14:13:05.044133+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:13:05.044165+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:13:05.074493+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:13:05.175491+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:13:05.175515+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:13:05.175522+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:13:05.180792+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:13:05.183230+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:13:05.185030+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:13:05.215244+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:13:05.316104+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:13:05.316489+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:13:05.479048+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:13:05.481096+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:13:05.724087+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:13:05.724476+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:13:05.725226+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:13:05.725233+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:13:05.725312+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:13:05.796110+00:00", "trade", 10.346, 1.0]
["2026-09-02T14:13:05.804559+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:13:05.992340+00:00", "trade", 10.3718, 1.0]
["2026-09-02T14:13:06.049868+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:13:06.120042+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:13:06.178085+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:13:06.280102+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:13:06.381046+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:13:06.397672+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:13:06.397704+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:13:06.397708+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:13:06.397711+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:13:06.397733+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:13:06.397741+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:13:06.397774+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:13:06.397835+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:13:06.398074+00:00", "trade", 10.34, 66.0]
["2026-09-02T14:13:06.445467+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:13:06.445531+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:13:06.445538+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:13:06.447702+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:13:06.451625+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:13:06.489144+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:13:06.489171+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:13:09.487547+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:13:09.580719+00:00", "trade", 10.345, 32.0]
["2026-09-02T14:13:09.581660+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:13:09.649309+00:00", "trade", 10.345, 110.0]
["2026-09-02T14:13:10.049941+00:00", "trade", 10.345, 5.0]
["2026-09-02T14:13:10.478545+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:13:10.561466+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:13:10.561518+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:13:10.892938+00:00", "trade", 10.3739, 16.0]
["2026-09-02T14:13:10.953581+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:13:11.149936+00:00", "trade", 10.3686, 100.0]
["2026-09-02T14:13:11.151823+00:00", "trade", 10.3686, 16.0]
["2026-09-02T14:13:11.153987+00:00", "trade", 10.3686, 6.0]
["2026-09-02T14:13:12.520207+00:00", "trade", 10.345, 125.0]
["2026-09-02T14:13:12.872397+00:00", "trade", 10.3514, 17.0]
["2026-09-02T14:13:13.971910+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:13:13.972633+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:13:14.002095+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:13:15.182949+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:13:15.259177+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:13:15.341043+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:13:15.349744+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:13:15.916540+00:00", "trade", 10.345, 10.0]
["2026-09-02T14:13:17.609392+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:13:18.066541+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:13:18.140935+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:13:18.201572+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:13:18.201738+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:13:18.202625+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:13:18.619311+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:13:18.807277+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:13:19.035032+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:13:19.043905+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:13:19.043934+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:13:19.043950+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:13:19.043964+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:13:19.043970+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:13:19.043977+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:13:19.043998+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:13:19.044039+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:13:19.044042+00:00", "trade", 10.35, 5100.0]
["2026-09-02T14:13:19.044043+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:19.044047+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:19.044054+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:19.044062+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:19.044537+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:19.044568+00:00", "trade", 10.35, 63.0]
["2026-09-02T14:13:19.044674+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:19.045025+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:19.046739+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:19.053520+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:13:19.053807+00:00", "trade", 10.35, 4.0]
["2026-09-02T14:13:19.081768+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:19.222768+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:19.338428+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:19.338839+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:19.339331+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:19.400725+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:19.799249+00:00", "trade", 10.355, 10.0]
["2026-09-02T14:13:19.825529+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:20.121431+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:20.138621+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:20.170737+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:20.689299+00:00", "trade", 10.3599, 3.0]
["2026-09-02T14:13:20.704137+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:21.279673+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:21.564247+00:00", "trade", 10.355, 971.0]
["2026-09-02T14:13:21.564863+00:00", "trade", 10.3506, 20.0]
["2026-09-02T14:13:21.569541+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:21.569640+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:21.570127+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:21.570589+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:21.574191+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:21.574684+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:21.574698+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:21.575630+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:21.575679+00:00", "trade", 10.36, 5.0]
["2026-09-02T14:13:21.575680+00:00", "trade", 10.36, 200.0]
["2026-09-02T14:13:21.575682+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:21.575754+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:21.576040+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:13:21.576069+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:21.576154+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:21.576160+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:21.576249+00:00", "trade", 10.36, 10.0]
["2026-09-02T14:13:21.576313+00:00", "trade", 10.36, 90.0]
["2026-09-02T14:13:21.576399+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:21.576552+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:21.576717+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:13:21.576757+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:21.576771+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:21.576841+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:21.576885+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:21.576918+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:21.577272+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:21.577292+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:21.580789+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:21.587855+00:00", "trade", 10.365, 125.0]
["2026-09-02T14:13:21.588328+00:00", "trade", 10.365, 16.0]
["2026-09-02T14:13:21.588798+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:13:21.622702+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:21.649492+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:22.041951+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:22.569729+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:22.570219+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:13:22.570428+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:13:22.570666+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:13:22.675127+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:23.297362+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:13:23.297804+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:13:23.402767+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:23.403456+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:23.729654+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:13:23.730100+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:13:23.730124+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:13:23.832758+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:24.011077+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:24.021312+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:13:24.021828+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:13:24.021844+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:13:24.126361+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:24.127080+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:24.227882+00:00", "trade", 10.3823, 100.0]
["2026-09-02T14:13:24.288582+00:00", "trade", 10.3823, 6.0]
["2026-09-02T14:13:24.436689+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:13:24.437128+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:13:24.437157+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:13:24.541595+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:24.542061+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:26.869295+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:26.879761+00:00", "trade", 10.365, 300.0]
["2026-09-02T14:13:26.972500+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:27.001973+00:00", "trade", 10.369, 2.0]
["2026-09-02T14:13:27.668888+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:27.669351+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:27.702735+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:27.710169+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:27.710560+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:13:27.711031+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:13:27.711981+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:13:27.797252+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:27.808622+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:13:27.809117+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:13:27.909595+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:13:27.909634+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:27.943383+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:27.943788+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:27.943998+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:27.946573+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:28.003154+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:28.209895+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:28.578742+00:00", "trade", 10.369, 7.0]
["2026-09-02T14:13:29.099466+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:13:29.099733+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:13:29.099927+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:13:29.099968+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:13:29.201456+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:13:29.209882+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:29.209895+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:29.280636+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:13:29.281114+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:29.826127+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:29.871509+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:30.310304+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:13:30.310760+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:13:30.413043+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:30.413602+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:30.518461+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:30.528125+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:30.931172+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:13:30.931508+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:13:30.932294+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:13:31.033917+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:31.037735+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:31.152265+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:31.500531+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:31.619737+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:31.620212+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:31.710125+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:32.016056+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:32.016495+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:32.017005+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:32.017266+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:32.026420+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:32.144485+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:32.228810+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:33.021234+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:35.509046+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:13:35.509061+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:13:35.509464+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:13:35.509507+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:13:35.509542+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:13:35.509637+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:13:35.510116+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:13:35.510476+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:13:35.539343+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:35.804670+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:13:35.805169+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:13:35.905829+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:13:35.905863+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:36.069566+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:13:36.070074+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:13:36.119689+00:00", "trade", 10.36, 36.0]
["2026-09-02T14:13:36.212170+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:36.246797+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:13:36.247259+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:13:38.149653+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:13:38.149704+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:38.151781+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:38.181604+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:13:38.282120+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:13:38.322713+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:13:38.322746+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:38.571068+00:00", "trade", 10.36, 43.0]
["2026-09-02T14:13:38.592567+00:00", "trade", 10.36, 1.0]
["2026-09-02T14:13:39.010906+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:13:39.011416+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:13:39.553712+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:13:39.553750+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:39.611990+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:13:39.716603+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:13:39.972925+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:13:39.972960+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:40.712507+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:13:40.713020+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:13:41.089921+00:00", "trade", 10.352, 5.0]
["2026-09-02T14:13:41.206606+00:00", "trade", 10.36, 10.0]
["2026-09-02T14:13:41.206626+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:41.206640+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:41.206647+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:41.206669+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:41.206697+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:41.207112+00:00", "trade", 10.36, 6.0]
["2026-09-02T14:13:41.207239+00:00", "trade", 10.36, 10.0]
["2026-09-02T14:13:41.211121+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:41.211148+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:41.211819+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:41.212316+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:41.221779+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:41.548222+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:42.322848+00:00", "trade", 10.3556, 1.0]
["2026-09-02T14:13:42.409563+00:00", "trade", 10.3599, 4.0]
["2026-09-02T14:13:42.523373+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:43.305128+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:45.323509+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:45.670397+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:45.670414+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:45.762457+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:45.762914+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:46.547147+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:47.047992+00:00", "trade", 10.368, 2.0]
["2026-09-02T14:13:48.429291+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:50.105946+00:00", "trade", 10.355, 100.0]
["2026-09-02T14:13:50.368669+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:51.566396+00:00", "trade", 10.3618, 4.0]
["2026-09-02T14:13:52.667055+00:00", "trade", 10.3808, 5.0]
["2026-09-02T14:13:53.188371+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:53.200656+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:53.200678+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:53.211534+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:53.312462+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:53.402761+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:53.403217+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:54.242946+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:55.786915+00:00", "trade", 10.3679, 7.0]
["2026-09-02T14:13:56.417733+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:56.429048+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:56.429065+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:56.429540+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:56.435932+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:56.439542+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:56.498868+00:00", "trade", 10.3806, 1.0]
["2026-09-02T14:13:56.527188+00:00", "trade", 10.3806, 100.0]
["2026-09-02T14:13:56.540357+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:57.074083+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:57.629944+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:13:57.630621+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:57.630670+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:57.646214+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:57.650208+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:57.748885+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:58.075569+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:58.155831+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:58.267911+00:00", "trade", 10.3679, 1.0]
["2026-09-02T14:13:58.955661+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:58.955667+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:58.964198+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:13:58.964238+00:00", "trade", 10.36, 2.0]
["2026-09-02T14:13:58.964792+00:00", "trade", 10.36, 2.0]
["2026-09-02T14:13:58.964793+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:13:58.964898+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:58.971009+00:00", "trade", 10.36, 8.0]
["2026-09-02T14:13:58.972476+00:00", "trade", 10.36, 98.0]
["2026-09-02T14:13:58.972567+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:58.972869+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:58.972960+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:58.973147+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:58.973343+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:58.975177+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:58.976219+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:58.976603+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:58.976667+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:13:58.977093+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:13:58.977116+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:13:58.977154+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:13:58.977165+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:13:58.985702+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:13:58.986150+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:13:58.996333+00:00", "trade", 10.36, 5.0]
["2026-09-02T14:13:59.009919+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:13:59.010392+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:59.027661+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:59.027820+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:59.028300+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:59.028521+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:59.028537+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:59.039851+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:59.158205+00:00", "trade", 10.3799, 100.0]
["2026-09-02T14:13:59.492619+00:00", "trade", 10.362, 20.0]
["2026-09-02T14:13:59.746040+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:13:59.989283+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:14:00.003737+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:14:00.009524+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:14:00.009760+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:14:00.028841+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:14:00.074772+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:14:00.074783+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:14:00.089159+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:14:00.189932+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:14:00.248927+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:14:00.249381+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:14:00.338140+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:14:00.438690+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:14:00.472018+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:14:00.472035+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:14:01.599856+00:00", "trade", 10.3671, 96.0]
["2026-09-02T14:14:01.621168+00:00", "trade", 10.3671, 1.0]
["2026-09-02T14:14:01.639985+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:14:01.700336+00:00", "trade", 10.37, 40.0]
["2026-09-02T14:14:01.700400+00:00", "trade", 10.37, 85.0]
["2026-09-02T14:14:01.700604+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:14:01.700604+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:14:01.700627+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:14:01.700642+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:14:01.700649+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:14:01.700655+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:14:01.700668+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:14:01.700675+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:14:01.700707+00:00", "trade", 10.37, 6.0]
["2026-09-02T14:14:01.700708+00:00", "trade", 10.37, 6.0]
["2026-09-02T14:14:01.700753+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:14:01.701016+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:14:01.701025+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:14:01.701036+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:14:01.701041+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:01.701065+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:01.701098+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:01.701113+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:01.701119+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:01.701126+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:01.701134+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:01.701142+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:01.701149+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:01.701308+00:00", "trade", 10.37, 63.0]
["2026-09-02T14:14:01.701378+00:00", "trade", 10.37, 56.0]
["2026-09-02T14:14:01.701438+00:00", "trade", 10.37, 4.0]
["2026-09-02T14:14:01.701497+00:00", "trade", 10.37, 3.0]
["2026-09-02T14:14:01.701519+00:00", "trade", 10.37, 63.0]
["2026-09-02T14:14:01.701553+00:00", "trade", 10.37, 61.0]
["2026-09-02T14:14:01.701682+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:01.701974+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:01.701985+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:01.702535+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:01.706005+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:01.706491+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:01.706509+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:01.730894+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:01.733029+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:01.764554+00:00", "trade", 10.3771, 1.0]
["2026-09-02T14:14:01.776287+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:14:01.776566+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:14:01.776723+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:14:01.780120+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:14:01.780888+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:14:01.781382+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:14:01.827864+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:14:03.142058+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:03.142575+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:03.144908+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:03.895017+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:03.895230+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:14:03.998267+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:04.534831+00:00", "trade", 10.3798, 15.0]
["2026-09-02T14:14:04.612907+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:14:04.714665+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:04.725205+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:14:04.732370+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:14:04.732390+00:00", "trade", 10.37, 138.0]
["2026-09-02T14:14:04.732390+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:14:04.732402+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:14:04.732407+00:00", "trade", 10.37, 10.0]
["2026-09-02T14:14:04.732409+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:14:04.732414+00:00", "trade", 10.37, 90.0]
["2026-09-02T14:14:04.732416+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:14:04.732430+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:14:04.732437+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:14:04.732444+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:04.732450+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:04.733064+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:04.733092+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:04.733223+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:04.733251+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:04.733343+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:04.733357+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:04.733634+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:04.750033+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:04.764689+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:05.359569+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:05.360511+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:14:05.461235+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:05.461795+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:05.526834+00:00", "trade", 10.376, 26.0]
["2026-09-02T14:14:05.535983+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:05.536468+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:05.548968+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:05.559078+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:05.909675+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:06.065866+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:14:06.075675+00:00", "trade", 10.37, 5000.0]
["2026-09-02T14:14:06.167719+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:06.479526+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:14:06.479581+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:14:06.479591+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:14:06.479762+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:14:06.536930+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:14:06.619606+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:14:06.619644+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:14:06.619668+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:14:06.629829+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:14:06.794942+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:14:06.895686+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:14:07.084479+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:14:07.304444+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:14:07.582654+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:14:07.762048+00:00", "trade", 10.37, 51.0]
["2026-09-02T14:14:07.763048+00:00", "trade", 10.37, 46.0]
["2026-09-02T14:14:07.763111+00:00", "trade", 10.37, 4.0]
["2026-09-02T14:14:07.763235+00:00", "trade", 10.37, 50.0]
["2026-09-02T14:14:07.763262+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:14:07.763269+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:14:07.763645+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:14:07.763649+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:14:07.763941+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:07.764131+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:07.764208+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:14:07.764412+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:14:07.775082+00:00", "trade", 10.37, 4.0]
["2026-09-02T14:14:07.777336+00:00", "trade", 10.37, 11.0]
["2026-09-02T14:14:07.868358+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:14:08.102447+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:14:08.103157+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:14:08.150953+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:14:08.409902+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:14:09.272473+00:00", "trade", 10.3646, 2.0]
["2026-09-02T14:14:09.522314+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:14:09.771996+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:14:09.772420+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:14:09.772920+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:09.774030+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:09.779272+00:00", "trade", 10.37, 4.0]
["2026-09-02T14:14:09.779366+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:09.779455+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:09.779778+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:09.779951+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:09.780141+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:09.780421+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:09.781660+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:09.783417+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:09.783631+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:14:09.783779+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:14:09.789414+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:14:09.798493+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:09.798523+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:09.798944+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:09.800015+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:09.853168+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:09.853847+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:10.109994+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:13.911439+00:00", "trade", 10.375, 44.0]
["2026-09-02T14:14:13.912059+00:00", "trade", 10.3696, 20.0]
["2026-09-02T14:14:14.628258+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:15.042821+00:00", "trade", 10.375, 4999.0]
["2026-09-02T14:14:15.493632+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:15.494322+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:15.494341+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:15.839063+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:15.839478+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:14:15.839933+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:14:15.840292+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:14:15.840785+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:14:15.840851+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:14:15.841114+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:14:15.842570+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:14:15.842573+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:14:15.851718+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:14:15.851724+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:14:15.874473+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:15.882024+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:15.996783+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:14:16.003207+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:14:16.013886+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:14:16.013947+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:14:16.014371+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:14:16.014378+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:14:16.014385+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:14:16.017340+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:14:16.112824+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:16.112884+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:16.178945+00:00", "trade", 10.37, 8.0]
["2026-09-02T14:14:16.181524+00:00", "trade", 10.3772, 96.0]
["2026-09-02T14:14:16.243023+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:14:16.257228+00:00", "trade", 10.363, 12.0]
["2026-09-02T14:14:16.594469+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:16.751560+00:00", "trade", 10.3772, 1.0]
["2026-09-02T14:14:17.458678+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:17.458738+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:17.966074+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:17.966524+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:14:17.967033+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:14:18.069306+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:18.087391+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:18.088824+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:19.056247+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:19.056711+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:14:19.057172+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:14:19.159856+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:19.286130+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:19.288136+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:19.932941+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:19.936746+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:20.315444+00:00", "trade", 10.3628, 1.0]
["2026-09-02T14:14:20.341178+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:14:20.341630+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:14:20.365865+00:00", "trade", 10.3788, 5.0]
["2026-09-02T14:14:20.443287+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:20.483369+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:20.581293+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:14:20.682375+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:21.169423+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:21.327538+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:21.328014+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:14:21.362677+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:14:21.364407+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:21.370421+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:21.396924+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:21.397401+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:14:21.397932+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:14:21.398388+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:14:21.499547+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:21.655128+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:21.720960+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:14:21.721411+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:14:21.823220+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:21.980477+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:22.285023+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:14:22.285483+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:14:22.389473+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:22.414086+00:00", "trade", 10.3701, 5001.0]
["2026-09-02T14:14:22.414712+00:00", "trade", 10.3726, 31.0]
["2026-09-02T14:14:22.610892+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:14:22.612464+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:23.230482+00:00", "trade", 10.3786, 5.0]
["2026-09-02T14:14:23.442805+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:23.492654+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:23.493358+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:24.094050+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:24.530486+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:24.547944+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:24.987381+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:25.600087+00:00", "trade", 10.3705, 100.0]
["2026-09-02T14:14:26.114994+00:00", "trade", 10.3782, 100.0]
["2026-09-02T14:14:26.794980+00:00", "trade", 10.3793, 37.0]
["2026-09-02T14:14:27.032081+00:00", "trade", 10.3701, 24.0]
["2026-09-02T14:14:29.716302+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:30.345209+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:31.021498+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:31.021499+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:14:31.021816+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:31.021869+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:31.022180+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:31.022186+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:31.022214+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:31.022782+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:31.033861+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:31.035271+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:14:31.305813+00:00", "trade", 10.375, 5001.0]
["2026-09-02T14:14:31.306432+00:00", "trade", 10.3727, 21.0]
["2026-09-02T14:14:31.519366+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:31.520319+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:31.523327+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:31.523620+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:31.523628+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:31.523628+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:31.527426+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:31.739764+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:32.386833+00:00", "trade", 10.3767, 100.0]
["2026-09-02T14:14:33.472957+00:00", "trade", 10.37, 200.0]
["2026-09-02T14:14:34.608547+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:35.233403+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:35.337248+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:35.382438+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:35.572476+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:35.572992+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:35.573387+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:35.613059+00:00", "trade", 10.3646, 2.0]
["2026-09-02T14:14:36.029037+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:36.030003+00:00", "trade", 10.375, 400.0]
["2026-09-02T14:14:36.034229+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:36.034917+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:36.035375+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:36.386335+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:36.391108+00:00", "trade", 10.38, 3.0]
["2026-09-02T14:14:37.479035+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:14:38.162776+00:00", "trade", 10.3648, 7.0]
["2026-09-02T14:14:38.632321+00:00", "trade", 10.373, 50.0]
["2026-09-02T14:14:39.330882+00:00", "trade", 10.375, 4999.0]
["2026-09-02T14:14:39.331502+00:00", "trade", 10.3749, 34.0]
["2026-09-02T14:14:39.565059+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:39.905089+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:39.956137+00:00", "trade", 10.375, 62.0]
["2026-09-02T14:14:41.138519+00:00", "trade", 10.3777, 1.0]
["2026-09-02T14:14:42.097226+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:43.046207+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:43.587241+00:00", "trade", 10.3779, 100.0]
["2026-09-02T14:14:45.667102+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:45.707641+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:45.736007+00:00", "trade", 10.3738, 22.0]
["2026-09-02T14:14:46.303430+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:46.333750+00:00", "trade", 10.3768, 24.0]
["2026-09-02T14:14:46.407973+00:00", "trade", 10.3734, 50.0]
["2026-09-02T14:14:47.615032+00:00", "trade", 10.375, 1.0]
["2026-09-02T14:14:48.392590+00:00", "trade", 10.3768, 5.0]
["2026-09-02T14:14:48.585851+00:00", "trade", 10.38, 1.0]
["2026-09-02T14:14:49.299795+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:49.300506+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:49.666160+00:00", "trade", 10.3799, 5.0]
["2026-09-02T14:14:50.864006+00:00", "trade", 10.375, 7.0]
["2026-09-02T14:14:51.524993+00:00", "trade", 10.3668, 1.0]
["2026-09-02T14:14:51.562411+00:00", "trade", 10.375, 2.0]
["2026-09-02T14:14:52.451500+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:52.451948+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:53.315658+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:53.315740+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:53.315748+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:53.316145+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:53.316465+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:53.316606+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:53.319774+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:14:53.326109+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:53.339012+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:53.367489+00:00", "trade", 10.375, 4.0]
["2026-09-02T14:14:53.368294+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:14:55.057273+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:14:56.211288+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:14:57.079324+00:00", "trade", 10.3795, 150.0]
["2026-09-02T14:14:57.904628+00:00", "trade", 10.3729, 11.0]
["2026-09-02T14:14:57.905785+00:00", "trade", 10.3729, 4.0]
["2026-09-02T14:14:57.907353+00:00", "trade", 10.3729, 2.0]
["2026-09-02T14:14:59.466915+00:00", "trade", 10.3798, 2.0]
["2026-09-02T14:15:01.112461+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:15:01.308398+00:00", "trade", 10.3749, 13.0]
["2026-09-02T14:15:01.540746+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:15:01.540747+00:00", "trade", 10.38, 54.0]
["2026-09-02T14:15:01.540748+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:15:01.540750+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:15:01.540751+00:00", "trade", 10.38, 38.0]
["2026-09-02T14:15:01.540754+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:15:01.540761+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:15:01.540768+00:00", "trade", 10.38, 123.0]
["2026-09-02T14:15:01.540790+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:15:01.540804+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:15:01.540811+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:15:01.540818+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:15:01.540824+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:15:01.540904+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:15:01.541002+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:15:01.541009+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:15:01.541023+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:15:01.541029+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:15:01.541035+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:15:01.541040+00:00", "trade", 10.38, 10.0]
["2026-09-02T14:15:01.541041+00:00", "trade", 10.38, 250.0]
["2026-09-02T14:15:01.541042+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:15:01.541042+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:15:01.541050+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:15:01.541056+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:15:01.541063+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:15:01.541087+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:15:01.541113+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:01.541127+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:01.541134+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:01.541141+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:01.541251+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:01.541259+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:01.541339+00:00", "trade", 10.38, 3.0]
["2026-09-02T14:15:01.541341+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:15:01.541708+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:01.541762+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:01.541765+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:01.541786+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:01.541819+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:01.541993+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:15:01.542710+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:01.544118+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:01.577829+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:01.641311+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:01.648972+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:02.075690+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:02.176597+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:02.262919+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:02.363763+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:02.491124+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:02.613526+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:02.613726+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:02.614196+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:02.624109+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:03.273004+00:00", "trade", 10.383, 24.0]
["2026-09-02T14:15:03.294759+00:00", "trade", 10.383, 1.0]
["2026-09-02T14:15:03.386482+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:03.806937+00:00", "trade", 10.383, 1.0]
["2026-09-02T14:15:04.187477+00:00", "trade", 10.39, 91.0]
["2026-09-02T14:15:04.267772+00:00", "trade", 10.3684, 3.0]
["2026-09-02T14:15:04.540823+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:04.747687+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:04.747718+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:04.748116+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:15:04.977552+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:04.978067+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:04.978098+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:04.980419+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:04.980860+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:04.987910+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:04.987977+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:15:05.511025+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:05.511048+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:05.512022+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:05.513088+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:05.605563+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:05.652159+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:06.338225+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:06.340693+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:06.447182+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:06.735690+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:07.051781+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:15:07.579098+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:07.579129+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:07.583039+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:08.066393+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:08.468998+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:08.617828+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:08.721768+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:15:08.767584+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:08.771465+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:09.110972+00:00", "trade", 10.3871, 100.0]
["2026-09-02T14:15:09.216773+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:09.227209+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:09.333401+00:00", "trade", 10.379, 5.0]
["2026-09-02T14:15:09.496699+00:00", "trade", 10.385, 4.0]
["2026-09-02T14:15:09.502264+00:00", "trade", 10.385, 79.0]
["2026-09-02T14:15:09.508037+00:00", "trade", 10.385, 93.0]
["2026-09-02T14:15:10.568281+00:00", "trade", 10.385, 1.0]
["2026-09-02T14:15:10.690919+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:11.168617+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:11.169087+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:11.179537+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:11.533101+00:00", "trade", 10.385, 10.0]
["2026-09-02T14:15:11.533101+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:11.533103+00:00", "trade", 10.39, 90.0]
["2026-09-02T14:15:11.533140+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:11.533415+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:11.533836+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:11.533854+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:11.534424+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:11.545077+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:15:11.660520+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:11.828318+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:12.011738+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:12.011765+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:12.077852+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:12.077868+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:12.178875+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:12.179331+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:12.472201+00:00", "trade", 10.3689, 16.0]
["2026-09-02T14:15:12.954942+00:00", "trade", 10.3706, 19.0]
["2026-09-02T14:15:12.964458+00:00", "trade", 10.3758, 29.0]
["2026-09-02T14:15:12.964501+00:00", "trade", 10.3763, 13.0]
["2026-09-02T14:15:13.022962+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:15:13.417457+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:15.416260+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:15.968028+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:15.968074+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:16.077453+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:16.077474+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:16.128991+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:16.129442+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:16.484753+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:17.006170+00:00", "trade", 10.3738, 5.0]
["2026-09-02T14:15:17.184896+00:00", "trade", 10.39, 50.0]
["2026-09-02T14:15:17.184896+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:17.184900+00:00", "trade", 10.39, 150.0]
["2026-09-02T14:15:17.184904+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:17.184935+00:00", "trade", 10.39, 6.0]
["2026-09-02T14:15:17.185209+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:15:17.185344+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:15:17.185359+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:15:17.185612+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:17.185674+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:17.185769+00:00", "trade", 10.39, 3.0]
["2026-09-02T14:15:17.187292+00:00", "trade", 10.395, 22.0]
["2026-09-02T14:15:17.210164+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:17.438753+00:00", "trade", 10.39, 44.0]
["2026-09-02T14:15:17.438801+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:17.438827+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:17.439238+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:17.439463+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:17.439479+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:17.439534+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:17.439966+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:17.440006+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:17.440111+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:17.440586+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:17.443896+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:17.444267+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:17.444557+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:17.472069+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:17.704939+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:17.766975+00:00", "trade", 10.3945, 5.0]
["2026-09-02T14:15:18.915552+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:18.916269+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:18.927053+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:18.927456+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:15:19.029323+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:19.030378+00:00", "trade", 10.395, 50.0]
["2026-09-02T14:15:19.075626+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:19.095131+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:15:19.201279+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:19.201783+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:19.201855+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:19.202350+00:00", "trade", 10.395, 50.0]
["2026-09-02T14:15:19.521197+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:15:19.521647+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:15:19.615334+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:19.616058+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:19.624878+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:19.633319+00:00", "trade", 10.3739, 100.0]
["2026-09-02T14:15:19.643020+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:20.113509+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:20.125310+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:20.264340+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:20.265078+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:20.713425+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:20.818427+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:21.757131+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:22.023716+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:23.297164+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:15:23.297335+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:15:23.298228+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:15:23.298442+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:15:23.298662+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:15:23.298945+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:15:23.299385+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:15:23.301374+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:15:23.301377+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:15:23.301486+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:15:23.301862+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:23.302692+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:23.302810+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:23.308293+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:23.315862+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:23.454083+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:24.031562+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:24.955066+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:15:24.955069+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:15:24.956120+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:24.956283+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:15:24.956283+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:15:24.956673+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:27.002696+00:00", "trade", 10.3739, 2.0]
["2026-09-02T14:15:28.335088+00:00", "trade", 10.3975, 6.0]
["2026-09-02T14:15:28.580758+00:00", "trade", 10.3739, 11.0]
["2026-09-02T14:15:29.046023+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:29.087844+00:00", "trade", 10.395, 200.0]
["2026-09-02T14:15:29.202252+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:31.584890+00:00", "trade", 10.395, 21.0]
["2026-09-02T14:15:34.008421+00:00", "trade", 10.395, 7.0]
["2026-09-02T14:15:34.013091+00:00", "trade", 10.395, 17.0]
["2026-09-02T14:15:34.337020+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:15:34.337169+00:00", "trade", 10.395, 200.0]
["2026-09-02T14:15:35.349268+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:35.363351+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:35.708141+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:36.376752+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:36.604871+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:39.335395+00:00", "trade", 10.3926, 6.0]
["2026-09-02T14:15:39.987416+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:40.327685+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:40.500353+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:15:41.276552+00:00", "trade", 10.3716, 5.0]
["2026-09-02T14:15:41.512064+00:00", "trade", 10.3865, 12.0]
["2026-09-02T14:15:42.042379+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:42.051162+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:42.102810+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:42.530933+00:00", "trade", 10.395, 16.0]
["2026-09-02T14:15:43.767998+00:00", "trade", 10.395, 40.0]
["2026-09-02T14:15:45.444979+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:45.444998+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:45.451295+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:45.508104+00:00", "trade", 10.395, 1.0]
["2026-09-02T14:15:46.505635+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:47.442180+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:49.869451+00:00", "trade", 10.3744, 1.0]
["2026-09-02T14:15:50.953033+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:15:50.953538+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:51.151035+00:00", "trade", 10.396, 1.0]
["2026-09-02T14:15:51.386499+00:00", "trade", 10.3986, 244.0]
["2026-09-02T14:15:51.444585+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:52.192257+00:00", "trade", 10.393, 9.0]
["2026-09-02T14:15:52.192639+00:00", "trade", 10.393, 1.0]
["2026-09-02T14:15:52.234073+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:52.234507+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:15:52.234512+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:15:52.234953+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:15:52.236080+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:15:52.241778+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:52.242743+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:52.243149+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:53.042546+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:53.885096+00:00", "trade", 10.3945, 86.0]
["2026-09-02T14:15:56.259655+00:00", "trade", 10.395, 5000.0]
["2026-09-02T14:15:56.372542+00:00", "trade", 10.395, 6.0]
["2026-09-02T14:15:56.378174+00:00", "trade", 10.395, 13.0]
["2026-09-02T14:15:56.394978+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:56.453286+00:00", "trade", 10.395, 66.0]
["2026-09-02T14:15:56.677815+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:57.425120+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:57.425692+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:58.268939+00:00", "trade", 10.3776, 2.0]
["2026-09-02T14:15:58.805352+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:59.107460+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:59.787739+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:15:59.854596+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:01.137445+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:16:01.137793+00:00", "trade", 10.4, 5.0]
["2026-09-02T14:16:01.137900+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:16:01.154969+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:16:01.157003+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:16:01.157012+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:01.157071+00:00", "trade", 10.4, 10.0]
["2026-09-02T14:16:01.175951+00:00", "trade", 10.3725, 100.0]
["2026-09-02T14:16:01.442271+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:01.445499+00:00", "trade", 10.4, 21.0]
["2026-09-02T14:16:01.445501+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:16:01.445586+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:16:01.445665+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:16:01.445708+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:16:01.446164+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:16:01.446334+00:00", "trade", 10.4, 10.0]
["2026-09-02T14:16:01.446800+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:16:01.446845+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:01.457602+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:16:01.457665+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:16:01.491446+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:16:01.546966+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:16:01.559481+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:16:01.572808+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:16:01.572836+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:01.584701+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:16:01.584757+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:16:01.634736+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:16:01.644123+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:01.656362+00:00", "trade", 10.4, 50.0]
["2026-09-02T14:16:01.742360+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:01.796566+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:01.796978+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:16:01.899322+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:01.990488+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:02.103326+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:02.103720+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:16:02.186963+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:02.204278+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:02.434724+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:02.435158+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:16:02.435632+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:16:02.465129+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:16:02.536838+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:03.052357+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:03.061974+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:03.063747+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:16:03.063763+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:16:03.063768+00:00", "trade", 10.395, 50.0]
["2026-09-02T14:16:03.064193+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:03.064627+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:03.292991+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:03.371160+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:03.514150+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:03.585754+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:03.749937+00:00", "trade", 10.3901, 5001.0]
["2026-09-02T14:16:03.750555+00:00", "trade", 10.393, 34.0]
["2026-09-02T14:16:03.786968+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:03.804434+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:03.993994+00:00", "trade", 10.3739, 41.0]
["2026-09-02T14:16:04.439819+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:06.065568+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:16:06.578071+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:06.604337+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:16:06.701456+00:00", "trade", 10.39, 56.0]
["2026-09-02T14:16:06.701457+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:06.701458+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:16:06.701459+00:00", "trade", 10.39, 50.0]
["2026-09-02T14:16:06.701461+00:00", "trade", 10.39, 300.0]
["2026-09-02T14:16:06.701464+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:06.701466+00:00", "trade", 10.39, 10.0]
["2026-09-02T14:16:06.701466+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:16:06.701477+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:06.701505+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:06.701511+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:06.701518+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:06.701531+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:06.701538+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:16:06.701538+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:06.701558+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:06.701566+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:06.701579+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:06.701800+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:06.701807+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:06.701828+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:06.701834+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:16:06.701842+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:16:06.701849+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:16:06.701855+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:16:06.701862+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:16:06.701894+00:00", "trade", 10.39, 5.0]
["2026-09-02T14:16:06.701896+00:00", "trade", 10.39, 252.0]
["2026-09-02T14:16:06.701896+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:16:06.701897+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:06.701949+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:06.702330+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:06.702383+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:06.707458+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:06.707480+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:06.707857+00:00", "trade", 10.39, 112.0]
["2026-09-02T14:16:06.719393+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:16:06.722331+00:00", "trade", 10.39, 367.0]
["2026-09-02T14:16:06.738830+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:16:06.742632+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:16:06.920473+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:07.348409+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:07.364318+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:07.364325+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:07.464841+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:07.465298+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:07.583790+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:07.583815+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:07.745737+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:07.792330+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:07.792786+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:08.088160+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:08.548566+00:00", "trade", 10.373, 5.0]
["2026-09-02T14:16:10.372538+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:10.375154+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:10.375210+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:10.375268+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:13.428632+00:00", "trade", 10.3868, 11.0]
["2026-09-02T14:16:14.318119+00:00", "trade", 10.3871, 2.0]
["2026-09-02T14:16:15.604692+00:00", "trade", 10.3825, 500.0]
["2026-09-02T14:16:16.257731+00:00", "trade", 10.3825, 8.0]
["2026-09-02T14:16:17.381935+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:17.381936+00:00", "trade", 10.38, 367.0]
["2026-09-02T14:16:17.381938+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:16:17.381940+00:00", "trade", 10.38, 1.0]
["2026-09-02T14:16:17.382238+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:16:17.382241+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:16:17.382311+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:17.382318+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:17.382324+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:17.382331+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:17.382337+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:17.382337+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:17.382345+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:17.382417+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:17.382698+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:17.382718+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:17.382750+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:17.382857+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:17.383233+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:17.384666+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:17.388206+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:17.388592+00:00", "trade", 10.38, 11.0]
["2026-09-02T14:16:17.411070+00:00", "trade", 10.375, 200.0]
["2026-09-02T14:16:17.417999+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:17.419121+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:17.421185+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:17.427957+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:17.507487+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:17.575696+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:16:17.963808+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:17.993383+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:17.993414+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:17.993833+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:16:17.994118+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:16:18.095422+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:18.095945+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:18.476385+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:18.478352+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:18.501909+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:18.563981+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:18.734626+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:20.110513+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:16:20.118967+00:00", "trade", 10.375, 1.0]
["2026-09-02T14:16:20.164504+00:00", "trade", 10.375, 2.0]
["2026-09-02T14:16:20.781945+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:20.782580+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:20.791905+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:20.794398+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:20.966919+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:20.967345+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:16:20.968054+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:16:21.071452+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:21.427445+00:00", "trade", 10.375, 10.0]
["2026-09-02T14:16:21.614642+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:21.615398+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:22.237613+00:00", "trade", 10.375, 1.0]
["2026-09-02T14:16:22.238009+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:22.484260+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:22.484667+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:16:22.589800+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:22.642936+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:22.702173+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:22.702595+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:16:22.803718+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:25.910655+00:00", "trade", 10.3701, 4999.0]
["2026-09-02T14:16:25.911239+00:00", "trade", 10.3765, 26.0]
["2026-09-02T14:16:25.911424+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:25.911439+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:26.399703+00:00", "trade", 10.376, 50.0]
["2026-09-02T14:16:26.796287+00:00", "trade", 10.3824, 9.0]
["2026-09-02T14:16:27.494010+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:27.567621+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:27.568334+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:27.631948+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:16:27.632415+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:16:27.632431+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:16:27.634616+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:16:27.635105+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:16:27.644582+00:00", "trade", 10.38, 1000.0]
["2026-09-02T14:16:27.645458+00:00", "trade", 10.38, 1000.0]
["2026-09-02T14:16:27.650260+00:00", "trade", 10.38, 1000.0]
["2026-09-02T14:16:27.657743+00:00", "trade", 10.38, 1000.0]
["2026-09-02T14:16:27.664706+00:00", "trade", 10.3858, 7.0]
["2026-09-02T14:16:27.736214+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:27.803486+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:28.413751+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:28.680771+00:00", "trade", 10.375, 6.0]
["2026-09-02T14:16:28.699784+00:00", "trade", 10.375, 4.0]
["2026-09-02T14:16:29.007457+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:29.111269+00:00", "trade", 10.375, 8.0]
["2026-09-02T14:16:29.112619+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:29.114358+00:00", "trade", 10.375, 6.0]
["2026-09-02T14:16:29.196509+00:00", "trade", 10.375, 8.0]
["2026-09-02T14:16:29.667612+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:29.669957+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:29.677559+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:29.827831+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:29.827878+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:29.827919+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:29.828249+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:29.829422+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:30.325650+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:30.898709+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:16:32.521742+00:00", "trade", 10.375, 2.0]
["2026-09-02T14:16:32.521802+00:00", "trade", 10.375, 12.0]
["2026-09-02T14:16:33.022301+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:33.025495+00:00", "trade", 10.375, 10.0]
["2026-09-02T14:16:33.994494+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:33.997446+00:00", "trade", 10.375, 10.0]
["2026-09-02T14:16:34.068808+00:00", "trade", 10.375, 2.0]
["2026-09-02T14:16:34.561995+00:00", "trade", 10.375, 5.0]
["2026-09-02T14:16:35.569756+00:00", "trade", 10.3723, 129.0]
["2026-09-02T14:16:35.578421+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:35.738476+00:00", "trade", 10.375, 4.0]
["2026-09-02T14:16:36.031384+00:00", "trade", 10.3834, 1.0]
["2026-09-02T14:16:36.533528+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:36.543471+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:36.910617+00:00", "trade", 10.375, 10.0]
["2026-09-02T14:16:37.997018+00:00", "trade", 10.375, 8.0]
["2026-09-02T14:16:38.420108+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:38.524147+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:38.956520+00:00", "trade", 10.38, 1.0]
["2026-09-02T14:16:39.427986+00:00", "trade", 10.375, 2.0]
["2026-09-02T14:16:39.434292+00:00", "trade", 10.375, 4.0]
["2026-09-02T14:16:39.757742+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:39.768622+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:39.776844+00:00", "trade", 10.3749, 100.0]
["2026-09-02T14:16:41.226276+00:00", "trade", 10.375, 3.0]
["2026-09-02T14:16:41.893691+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:41.893696+00:00", "trade", 10.375, 10.0]
["2026-09-02T14:16:41.893698+00:00", "trade", 10.38, 6.0]
["2026-09-02T14:16:41.893699+00:00", "trade", 10.38, 25.0]
["2026-09-02T14:16:41.893700+00:00", "trade", 10.38, 490.0]
["2026-09-02T14:16:41.893704+00:00", "trade", 10.38, 10.0]
["2026-09-02T14:16:41.893714+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:41.893729+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:41.893736+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:41.893742+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:41.893749+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:41.893756+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:41.893762+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:41.893769+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:41.893777+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:41.893788+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:16:41.893799+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:41.893808+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:41.893815+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:41.893837+00:00", "trade", 10.38, 10.0]
["2026-09-02T14:16:41.894075+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:41.894126+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:16:41.894178+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:16:41.894198+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:41.894213+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:41.894220+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:41.894227+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:41.894234+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:41.894253+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:41.894278+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:41.894861+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:41.895497+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:41.904246+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:41.924531+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:41.924559+00:00", "trade", 10.38, 10.0]
["2026-09-02T14:16:41.925054+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:41.933562+00:00", "trade", 10.385, 10.0]
["2026-09-02T14:16:41.933562+00:00", "trade", 10.385, 3.0]
["2026-09-02T14:16:41.941072+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:16:41.942231+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:16:41.944526+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:16:41.993780+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:42.054305+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:42.094229+00:00", "trade", 10.385, 10.0]
["2026-09-02T14:16:42.760867+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:44.064365+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:44.064397+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:44.081619+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:44.081626+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:44.082102+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:44.082118+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:16:44.082184+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:44.082640+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:16:44.082791+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:16:44.082806+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:16:44.083099+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:16:44.084708+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:16:44.085166+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:16:44.226129+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:16:44.226179+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:16:44.395324+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:16:44.477811+00:00", "trade", 10.38, 4.0]
["2026-09-02T14:16:45.190468+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:16:45.191506+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:16:45.196015+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:45.207136+00:00", "trade", 10.375, 2.0]
["2026-09-02T14:16:45.267843+00:00", "trade", 10.38, 21.0]
["2026-09-02T14:16:45.267870+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:16:45.269241+00:00", "trade", 10.38, 17.0]
["2026-09-02T14:16:45.271155+00:00", "trade", 10.38, 4.0]
["2026-09-02T14:16:45.297751+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:45.320785+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:45.431628+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:45.442308+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:16:45.442308+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:16:45.442800+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:16:45.442823+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:45.445126+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:16:45.490302+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:16:45.545222+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:46.445830+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:16:46.446324+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:16:46.854047+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:46.856562+00:00", "trade", 10.375, 6.0]
["2026-09-02T14:16:46.931489+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:16:46.931976+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:16:47.032549+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:16:47.032585+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:16:47.204683+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:16:47.205170+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:16:47.552415+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:47.552557+00:00", "trade", 10.38, 62.0]
["2026-09-02T14:16:47.552559+00:00", "trade", 10.38, 1.0]
["2026-09-02T14:16:47.552584+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:47.552598+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:47.552620+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:47.552665+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:47.553270+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:47.553290+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:47.553735+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:47.599435+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:47.600101+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:47.600571+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:47.691438+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:48.371024+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:49.942306+00:00", "trade", 10.375, 9.0]
["2026-09-02T14:16:50.104073+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:50.459788+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:51.390812+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:16:51.391257+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:16:51.391270+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:16:51.397780+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:51.493575+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:51.494434+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:53.059270+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:16:53.575898+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:16:53.576085+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:16:53.576359+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:16:53.578953+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:53.589799+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:16:53.590248+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:16:53.690570+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:53.749388+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:53.749463+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:16:53.749920+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:16:53.921028+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:53.980323+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:16:54.088192+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:54.256884+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:16:54.809733+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:54.809835+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:54.979684+00:00", "trade", 10.385, 5.0]
["2026-09-02T14:16:55.023930+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:55.705620+00:00", "trade", 10.385, 17.0]
["2026-09-02T14:16:55.709402+00:00", "trade", 10.385, 39.0]
["2026-09-02T14:16:55.912366+00:00", "trade", 10.3801, 18.0]
["2026-09-02T14:16:56.156350+00:00", "trade", 10.385, 6.0]
["2026-09-02T14:16:56.156414+00:00", "trade", 10.385, 1.0]
["2026-09-02T14:16:56.156472+00:00", "trade", 10.385, 2.0]
["2026-09-02T14:16:56.648017+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:16:56.648461+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:16:56.648483+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:16:56.651733+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:16:57.663957+00:00", "trade", 10.385, 4.0]
["2026-09-02T14:16:57.682027+00:00", "trade", 10.385, 3.0]
["2026-09-02T14:16:57.707717+00:00", "trade", 10.385, 3.0]
["2026-09-02T14:16:58.032692+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:16:58.034696+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:16:58.155449+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:16:58.173528+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:16:59.304266+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:16:59.304604+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:16:59.304707+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:16:59.305294+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:16:59.306137+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:17:00.226733+00:00", "trade", 10.375, 5.0]
["2026-09-02T14:17:00.844689+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:00.858049+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:17:01.532026+00:00", "trade", 10.396, 4.0]
["2026-09-02T14:17:02.082366+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:02.082414+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:17:02.082538+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:02.083335+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:02.084495+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:02.086322+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:02.131662+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:03.393369+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:03.394781+00:00", "trade", 10.385, 5.0]
["2026-09-02T14:17:03.397103+00:00", "trade", 10.385, 2.0]
["2026-09-02T14:17:03.463785+00:00", "trade", 10.385, 2.0]
["2026-09-02T14:17:03.463873+00:00", "trade", 10.385, 4.0]
["2026-09-02T14:17:03.551090+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:03.690461+00:00", "trade", 10.38, 150.0]
["2026-09-02T14:17:03.690512+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:03.724880+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:04.599676+00:00", "trade", 10.385, 5.0]
["2026-09-02T14:17:04.604753+00:00", "trade", 10.385, 4.0]
["2026-09-02T14:17:04.611644+00:00", "trade", 10.385, 4.0]
["2026-09-02T14:17:04.655710+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:05.012970+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:05.250166+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:05.357312+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:05.581536+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:07.383274+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:09.533573+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:09.763345+00:00", "trade", 10.385, 7.0]
["2026-09-02T14:17:09.764037+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:10.960585+00:00", "trade", 10.385, 19.0]
["2026-09-02T14:17:11.190803+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:11.191215+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:17:11.191680+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:17:11.198624+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:17:11.198692+00:00", "trade", 10.39, 31.0]
["2026-09-02T14:17:11.198833+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:17:11.198853+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:17:11.199336+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:17:11.212971+00:00", "trade", 10.3851, 1.0]
["2026-09-02T14:17:11.283469+00:00", "trade", 10.39, 55.0]
["2026-09-02T14:17:11.283952+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:11.284824+00:00", "trade", 10.39, 50.0]
["2026-09-02T14:17:11.284858+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:11.284891+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:11.284898+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:11.284905+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:11.285513+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:11.285584+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:11.285812+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:11.286266+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:11.286524+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:11.570051+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:11.570328+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:12.425651+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:12.435598+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:12.435668+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:13.247303+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:17:13.247304+00:00", "trade", 10.39, 25.0]
["2026-09-02T14:17:13.247306+00:00", "trade", 10.39, 75.0]
["2026-09-02T14:17:13.247323+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:13.247337+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:13.247344+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:13.247361+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:13.247455+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:13.247573+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:13.247724+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:17:13.247865+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:13.247938+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:17:13.248009+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:13.248038+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:13.248059+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:13.248213+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:13.248611+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:13.248770+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:13.288045+00:00", "trade", 10.39, 50.0]
["2026-09-02T14:17:13.288047+00:00", "trade", 10.39, 140.0]
["2026-09-02T14:17:13.288052+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:17:13.288073+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:13.288087+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:13.288097+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:13.288112+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:13.288844+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:13.288871+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:13.290017+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:13.290270+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:13.384521+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:13.748485+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:13.748493+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:13.754305+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:15.726912+00:00", "trade", 10.3886, 1.0]
["2026-09-02T14:17:17.061755+00:00", "trade", 10.3852, 6.0]
["2026-09-02T14:17:17.537905+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:17.537911+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:18.392034+00:00", "trade", 10.3763, 2.0]
["2026-09-02T14:17:19.150412+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:19.150437+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:19.151051+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:19.465939+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:19.849574+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:20.862053+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:17:20.865075+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:17:20.987730+00:00", "trade", 10.39, 10.0]
["2026-09-02T14:17:21.122440+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:21.122454+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:21.251363+00:00", "trade", 10.3764, 11.0]
["2026-09-02T14:17:21.710085+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:22.082236+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:24.615982+00:00", "trade", 10.385, 9.0]
["2026-09-02T14:17:25.495759+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:25.496197+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:17:25.496439+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:17:25.496497+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:17:25.496646+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:17:25.497824+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:17:25.788959+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:25.914365+00:00", "trade", 10.387, 3.0]
["2026-09-02T14:17:26.216802+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:17:26.217534+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:17:26.217541+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:17:26.218023+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:26.226301+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:17:26.258161+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:17:27.004171+00:00", "trade", 10.3849, 1.0]
["2026-09-02T14:17:28.352156+00:00", "trade", 10.3736, 5.0]
["2026-09-02T14:17:28.457712+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:28.457739+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:28.458158+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:28.458643+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:28.488570+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:28.488577+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:28.508756+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:28.508816+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:28.508855+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:28.509300+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:28.587250+00:00", "trade", 10.3849, 11.0]
["2026-09-02T14:17:28.774694+00:00", "trade", 10.3905, 200.0]
["2026-09-02T14:17:29.504046+00:00", "trade", 10.4, 50.0]
["2026-09-02T14:17:30.059031+00:00", "trade", 10.395, 50.0]
["2026-09-02T14:17:30.060688+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:30.061091+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:17:30.061122+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:17:30.061149+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:17:30.061156+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:30.061300+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:17:30.061575+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:30.062570+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:30.066099+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:30.100520+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:17:30.100984+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:17:30.100996+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:17:30.102843+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:17:30.144394+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:17:30.144464+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:30.183879+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:30.248099+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:33.518548+00:00", "trade", 10.395, 9.0]
["2026-09-02T14:17:35.368967+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:35.382119+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:35.506342+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:35.763774+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:36.155284+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:36.491867+00:00", "trade", 10.395, 5000.0]
["2026-09-02T14:17:36.514390+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:36.598697+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:36.599090+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:36.703133+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:36.703134+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:37.629637+00:00", "trade", 10.39, 49.0]
["2026-09-02T14:17:37.631512+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:37.632994+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:37.633356+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:17:37.635055+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:37.637414+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:37.638280+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:17:37.638347+00:00", "trade", 10.39, 63.0]
["2026-09-02T14:17:37.638790+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:17:37.639510+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:17:37.640365+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:17:37.640479+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:37.641596+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:37.646120+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:37.646667+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:37.649293+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:37.650028+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:37.650944+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:37.651824+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:37.652317+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:37.671589+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:37.674841+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:37.675876+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:37.749131+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:37.775039+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:37.861010+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:38.487229+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:38.677763+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:38.710374+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:17:38.710828+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:17:38.712006+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:17:38.712952+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:39.111228+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:17:39.137653+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:17:39.138120+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:39.148745+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:17:39.149208+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:17:39.149226+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:17:39.149233+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:17:39.151085+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:39.176513+00:00", "trade", 10.389, 10.0]
["2026-09-02T14:17:39.205693+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:39.403671+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:39.403732+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:17:39.661188+00:00", "trade", 10.39, 1.0]
["2026-09-02T14:17:39.769014+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:17:39.769455+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:17:39.770999+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:17:40.048482+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:40.048589+00:00", "trade", 10.39, 10.0]
["2026-09-02T14:17:40.048622+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:40.048645+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:40.048659+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:40.048667+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:40.049318+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:40.049432+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:40.049810+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:40.050845+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:40.053195+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:40.088119+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:17:40.088175+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:40.199417+00:00", "trade", 10.3972, 1.0]
["2026-09-02T14:17:40.392122+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:17:40.392588+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:17:40.392608+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:17:40.394797+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:17:40.395263+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:17:40.494814+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:17:40.505390+00:00", "trade", 10.3864, 8.0]
["2026-09-02T14:17:40.515013+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:17:40.515042+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:40.525858+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:17:40.624927+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:40.627411+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:40.774700+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:40.812013+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:41.167547+00:00", "trade", 10.3986, 7.0]
["2026-09-02T14:17:43.072969+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:43.174939+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:44.994877+00:00", "trade", 10.395, 28.0]
["2026-09-02T14:17:45.135942+00:00", "trade", 10.395, 191.0]
["2026-09-02T14:17:45.819626+00:00", "trade", 10.3951, 191.0]
["2026-09-02T14:17:45.819658+00:00", "trade", 10.3938, 4810.0]
["2026-09-02T14:17:45.820244+00:00", "trade", 10.3942, 33.0]
["2026-09-02T14:17:46.694416+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:46.784088+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:17:46.856679+00:00", "trade", 10.3773, 100.0]
["2026-09-02T14:17:47.025063+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:47.094012+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:47.196227+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:47.628613+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:47.629063+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:48.906299+00:00", "trade", 10.3999, 800.0]
["2026-09-02T14:17:48.907074+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:49.870253+00:00", "trade", 10.3877, 1.0]
["2026-09-02T14:17:50.138215+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:17:51.846842+00:00", "trade", 10.3901, 4999.0]
["2026-09-02T14:17:51.847609+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:51.847623+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:51.848142+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:17:52.555263+00:00", "trade", 10.399, 387.0]
["2026-09-02T14:17:52.556053+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:53.339294+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:54.088989+00:00", "trade", 10.3975, 5.0]
["2026-09-02T14:17:54.304898+00:00", "trade", 10.3883, 50.0]
["2026-09-02T14:17:54.427321+00:00", "trade", 10.3786, 5.0]
["2026-09-02T14:17:55.070683+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:55.256108+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:55.445885+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:55.445886+00:00", "trade", 10.4, 200.0]
["2026-09-02T14:17:55.445912+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:55.445918+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:55.445933+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:55.445939+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:55.445953+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:55.445969+00:00", "trade", 10.4, 10.0]
["2026-09-02T14:17:55.445979+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:17:55.446177+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:17:55.446236+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:17:55.446244+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:55.446267+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:55.446276+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:55.446329+00:00", "trade", 10.4, 6.0]
["2026-09-02T14:17:55.446329+00:00", "trade", 10.4, 2.0]
["2026-09-02T14:17:55.446373+00:00", "trade", 10.4, 31.0]
["2026-09-02T14:17:55.446477+00:00", "trade", 10.3923, 20.0]
["2026-09-02T14:17:55.446477+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:55.446736+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:55.446863+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:55.446908+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:55.446930+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:55.446952+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:55.447022+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:55.447918+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:55.448639+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:55.453384+00:00", "trade", 10.405, 5.0]
["2026-09-02T14:17:55.457442+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:55.874994+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:56.950763+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:17:56.950800+00:00", "trade", 10.41, 5.0]
["2026-09-02T14:17:56.951180+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:17:56.951363+00:00", "trade", 10.41, 5.0]
["2026-09-02T14:17:56.951449+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:17:56.951499+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:17:56.951526+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:17:56.951538+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:17:56.951907+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:56.952027+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:17:56.952068+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:56.954055+00:00", "trade", 10.41, 10.0]
["2026-09-02T14:17:56.962367+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:17:56.963020+00:00", "trade", 10.41, 1.0]
["2026-09-02T14:17:56.963067+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:56.963644+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:56.963668+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:56.967244+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:17:56.967287+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:17:56.967309+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:56.967316+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:56.967477+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:56.967702+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:56.968138+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:56.968616+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:17:56.968845+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:17:56.968852+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:56.969673+00:00", "trade", 10.41, 25.0]
["2026-09-02T14:17:56.969674+00:00", "trade", 10.41, 22.0]
["2026-09-02T14:17:56.969705+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:56.971558+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:56.977387+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:56.977434+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:17:56.979405+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:17:56.979466+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:56.979868+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:56.980222+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:56.980249+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:56.980430+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:56.980485+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:56.982300+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:17:56.982694+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:17:56.982725+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:17:56.983134+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:17:56.983966+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:17:56.984405+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:17:56.988574+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:17:57.011944+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:17:57.680095+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:17:57.680535+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:17:57.690459+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:18:00.597977+00:00", "trade", 10.4074, 200.0]
["2026-09-02T14:18:00.902354+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:18:00.903221+00:00", "trade", 10.41, 30.0]
["2026-09-02T14:18:00.903415+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:18:00.903430+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:18:00.903444+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:18:00.911726+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:18:00.913691+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:18:00.942228+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:18:00.965883+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:18:00.996449+00:00", "trade", 10.4099, 1.0]
["2026-09-02T14:18:01.063902+00:00", "trade", 10.405, 10.0]
["2026-09-02T14:18:01.118114+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:18:01.413703+00:00", "trade", 10.4086, 99.0]
["2026-09-02T14:18:01.501051+00:00", "trade", 10.4086, 1.0]
["2026-09-02T14:18:02.747225+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:18:02.786885+00:00", "trade", 10.4, 5000.0]
["2026-09-02T14:18:02.850436+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:18:02.949303+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:18:03.323929+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:18:03.831059+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:18:03.844841+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:18:03.946620+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:18:04.014810+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:18:04.124724+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:18:04.704366+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:18:04.805647+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:18:06.972082+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:18:06.974062+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:18:06.974077+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:18:07.085247+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:18:07.536624+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:18:07.536881+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:18:07.635614+00:00", "trade", 10.41, 1.0]
["2026-09-02T14:18:07.638015+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:18:07.687264+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:18:08.265103+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:18:08.265808+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:18:08.858765+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:18:08.960206+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:18:08.962698+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:18:10.192376+00:00", "trade", 10.41, 5000.0]
["2026-09-02T14:18:10.192962+00:00", "trade", 10.4053, 33.0]
["2026-09-02T14:18:11.770291+00:00", "trade", 10.3838, 71.0]
["2026-09-02T14:18:12.915952+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:18:12.915953+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:18:12.916281+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:18:12.916339+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:18:12.916357+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:18:12.916375+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:18:12.916696+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:18:12.917239+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:18:12.936358+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:18:13.164222+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:18:13.592688+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:18:13.868908+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:18:13.900912+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:18:14.328112+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:18:14.470544+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:18:15.954898+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:18:16.039722+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:18:16.258550+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:18:16.259102+00:00", "trade", 10.3914, 7.0]
["2026-09-02T14:18:16.319903+00:00", "trade", 10.4091, 1000.0]
["2026-09-02T14:18:16.358467+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:18:16.484420+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:18:16.891040+00:00", "trade", 10.41, 44.0]
["2026-09-02T14:18:16.891041+00:00", "trade", 10.41, 5.0]
["2026-09-02T14:18:16.891043+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:18:16.891053+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:18:16.891083+00:00", "trade", 10.41, 1.0]
["2026-09-02T14:18:16.891086+00:00", "trade", 10.41, 35.0]
["2026-09-02T14:18:16.891094+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:18:16.891155+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:18:16.891162+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:18:16.891434+00:00", "trade", 10.41, 29.0]
["2026-09-02T14:18:16.891453+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:18:16.891464+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:18:16.891502+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:18:16.891524+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:16.891530+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:16.891544+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:16.891646+00:00", "trade", 10.41, 21.0]
["2026-09-02T14:18:16.891837+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:16.892031+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:16.892100+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:16.892229+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:16.894000+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:16.905922+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:17.574230+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:17.574887+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:17.608921+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:17.613285+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:17.618849+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:17.796797+00:00", "trade", 10.4129, 10.0]
["2026-09-02T14:18:18.712984+00:00", "trade", 10.383, 5.0]
["2026-09-02T14:18:19.055501+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:19.055528+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:19.056658+00:00", "trade", 10.415, 63.0]
["2026-09-02T14:18:19.057324+00:00", "trade", 10.415, 3.0]
["2026-09-02T14:18:19.182619+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:19.182902+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:19.186488+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:19.186950+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:19.192559+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:19.195066+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:19.256259+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:19.256315+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:19.256318+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:19.259022+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:19.262725+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:19.266266+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:19.507606+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:19.521396+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:20.096745+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:20.107449+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:20.117407+00:00", "trade", 10.3923, 1.0]
["2026-09-02T14:18:20.175976+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:18:20.217209+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:18:20.341325+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:20.359326+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:20.499688+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:20.681055+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:21.028067+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:21.028118+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:21.028553+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:21.030438+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:21.038476+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:21.038932+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:21.042338+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:21.145418+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:21.355301+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:21.455798+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:21.515673+00:00", "trade", 10.3986, 6.0]
["2026-09-02T14:18:21.537428+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:21.628000+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:21.829282+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:18:23.543731+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:23.545062+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:23.611312+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:23.828582+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:24.263942+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:18:30.250274+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:30.250736+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:30.534960+00:00", "trade", 10.3974, 9.0]
["2026-09-02T14:18:30.744755+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:31.018343+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:31.018404+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:31.018872+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:31.037534+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:31.037923+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:18:31.037984+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:31.038219+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:31.038488+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:31.038511+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:31.038582+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:18:31.104214+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:31.105566+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:31.163532+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:31.252348+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:31.354916+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:31.379497+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:31.659370+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:31.669829+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:31.774357+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:31.865370+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:31.992118+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:32.081412+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:32.156544+00:00", "trade", 10.41, 50.0]
["2026-09-02T14:18:32.357089+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:32.357497+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:18:32.358472+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:32.358506+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:32.359169+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:32.362313+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:32.403693+00:00", "trade", 10.42, 162.0]
["2026-09-02T14:18:32.403712+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:32.403719+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:32.403727+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:32.403733+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:32.403740+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:32.403747+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:32.404008+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:32.404055+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:18:32.404068+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:18:32.404076+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:18:32.404085+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:18:32.404137+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:32.404151+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:32.404157+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:32.404164+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:32.404570+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:32.404813+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:32.404915+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:18:32.409101+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:32.444291+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:32.444317+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:32.444327+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:18:32.446084+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:18:32.446532+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:18:32.448714+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:18:32.459226+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:18:32.494006+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:18:32.534672+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:18:32.587837+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:18:32.669743+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:32.670725+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:32.682661+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:32.736318+00:00", "trade", 10.4276, 1.0]
["2026-09-02T14:18:32.752016+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:32.752225+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:32.752243+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:32.829957+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:32.996440+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:33.265429+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:33.725035+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:33.725340+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:33.728301+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:33.734788+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:35.160522+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:35.160538+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:35.470510+00:00", "trade", 10.4229, 1.0]
["2026-09-02T14:18:36.039860+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:36.203743+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:36.203783+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:36.572732+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:18:36.575222+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:36.579829+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:18:37.781461+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:37.781888+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:37.784768+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:37.791815+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:37.885450+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:39.128315+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:39.128610+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:39.236021+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:39.266504+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:39.437726+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:39.485204+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:39.686435+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:18:39.789115+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:39.789554+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:39.792336+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:39.799474+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:39.891219+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:40.194369+00:00", "trade", 10.4126, 7.0]
["2026-09-02T14:18:40.656696+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:40.758548+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:40.787202+00:00", "trade", 10.43, 10.0]
["2026-09-02T14:18:43.126582+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:43.295415+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:43.543757+00:00", "trade", 10.4277, 1.0]
["2026-09-02T14:18:43.669248+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:43.899370+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:43.899519+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:43.900005+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:44.216900+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:18:44.216900+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:44.216945+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:44.216952+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:44.216965+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:44.216984+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:44.217239+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:44.217307+00:00", "trade", 10.43, 2.0]
["2026-09-02T14:18:44.217310+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:44.217312+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:44.217393+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:44.217400+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:44.217814+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:44.217930+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:44.217982+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:44.218302+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:44.218319+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:44.221624+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:44.221967+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:44.222096+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:44.222335+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:44.222813+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:44.238126+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:44.257800+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:44.511171+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:44.511306+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:44.512532+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:44.516635+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:44.521247+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:44.625519+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:45.964591+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:46.415404+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:47.248931+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:49.785616+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:49.797247+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:50.392731+00:00", "trade", 10.3861, 5.0]
["2026-09-02T14:18:52.619609+00:00", "trade", 10.435, 70.0]
["2026-09-02T14:18:53.144446+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:54.801048+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:56.569996+00:00", "trade", 10.3861, 100.0]
["2026-09-02T14:18:57.488047+00:00", "trade", 10.4329, 78.0]
["2026-09-02T14:18:57.488408+00:00", "trade", 10.4329, 1.0]
["2026-09-02T14:18:57.891259+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:18:57.892563+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:18:57.898702+00:00", "trade", 10.44, 10.0]
["2026-09-02T14:18:58.714155+00:00", "trade", 10.435, 50.0]
["2026-09-02T14:19:00.302492+00:00", "trade", 10.4074, 1.0]
["2026-09-02T14:19:00.593846+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:19:00.770898+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:19:01.126458+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:19:01.534878+00:00", "trade", 10.3992, 9.0]
["2026-09-02T14:19:01.535676+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:19:01.535690+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:19:01.660844+00:00", "trade", 10.435, 10.0]
["2026-09-02T14:19:03.839047+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:19:03.841522+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:19:03.842827+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:19:03.842839+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:19:03.846146+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:19:04.053764+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:19:04.536621+00:00", "trade", 10.3865, 4.0]
["2026-09-02T14:19:04.541585+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:19:04.636527+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:19:06.972113+00:00", "trade", 10.44, 112.0]
["2026-09-02T14:19:06.972114+00:00", "trade", 10.44, 94.0]
["2026-09-02T14:19:06.972114+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:19:06.972116+00:00", "trade", 10.44, 44.0]
["2026-09-02T14:19:06.972122+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:19:06.972207+00:00", "trade", 10.44, 47.0]
["2026-09-02T14:19:06.972277+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:19:06.972314+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:19:06.972398+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:19:06.972406+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:19:06.972414+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:19:06.973097+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:19:06.973164+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:19:06.973460+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:19:06.975007+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:06.975209+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:06.976165+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:06.977180+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:06.977256+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:06.977263+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:06.977270+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:06.977276+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:06.977283+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:06.977870+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:06.978395+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:06.978408+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:06.980141+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:19:06.985741+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:06.991367+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:19:06.991432+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:07.002810+00:00", "trade", 10.445, 100.0]
["2026-09-02T14:19:07.102338+00:00", "trade", 10.445, 100.0]
["2026-09-02T14:19:07.129602+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:07.129721+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:07.131542+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:07.139659+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:07.167820+00:00", "trade", 10.445, 10.0]
["2026-09-02T14:19:07.211588+00:00", "trade", 10.4499, 11.0]
["2026-09-02T14:19:07.471744+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:19:07.471810+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:07.472267+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:07.473458+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:07.473468+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:19:07.473863+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:19:07.474325+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:19:07.476810+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:19:07.482163+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:19:07.506466+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:19:07.577419+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:19:07.614912+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:07.615366+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:07.617123+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:07.625263+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:07.625715+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:07.646078+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:07.671832+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:07.673530+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:07.681796+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:07.682248+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:07.975546+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:07.976343+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:07.976434+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:07.977248+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:07.985501+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:07.985952+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:08.046528+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:08.047180+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:08.047302+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:08.048222+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:08.050637+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:08.056497+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:08.056953+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:08.270109+00:00", "trade", 10.3933, 100.0]
["2026-09-02T14:19:08.271593+00:00", "trade", 10.3933, 15.0]
["2026-09-02T14:19:08.306364+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:08.377559+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:08.443873+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:19:08.478273+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:08.618917+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:08.620102+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:08.620228+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:08.628827+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:08.628889+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:08.629186+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:08.629256+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:19:08.629303+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:19:08.729797+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:08.730211+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:08.730788+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:08.731131+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:08.731620+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:08.731632+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:08.733729+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:08.740152+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:08.983615+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:09.303957+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:09.454633+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:09.454643+00:00", "trade", 10.45, 10.0]
["2026-09-02T14:19:09.455113+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:09.455179+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:09.567146+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:09.614635+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:09.684944+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:09.698169+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:09.799901+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:10.196372+00:00", "trade", 10.4382, 3.0]
["2026-09-02T14:19:10.213291+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:10.525050+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:10.525051+00:00", "trade", 10.45, 126.0]
["2026-09-02T14:19:10.525052+00:00", "trade", 10.45, 10.0]
["2026-09-02T14:19:10.525053+00:00", "trade", 10.45, 93.0]
["2026-09-02T14:19:10.525072+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:10.525108+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:10.525127+00:00", "trade", 10.45, 7.0]
["2026-09-02T14:19:10.525147+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:10.525154+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:10.525160+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:10.525167+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:10.525464+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:10.525508+00:00", "trade", 10.45, 43.0]
["2026-09-02T14:19:10.525509+00:00", "trade", 10.45, 6.0]
["2026-09-02T14:19:10.525544+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:10.525748+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:10.525822+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:10.525822+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:10.525877+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:10.526162+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:10.526185+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:10.526233+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:10.526354+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:10.526379+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:10.526403+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:10.526436+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:10.544924+00:00", "trade", 10.455, 6800.0]
["2026-09-02T14:19:10.545504+00:00", "trade", 10.4548, 21.0]
["2026-09-02T14:19:10.547026+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:10.558280+00:00", "trade", 10.455, 38.0]
["2026-09-02T14:19:10.562235+00:00", "trade", 10.455, 83.0]
["2026-09-02T14:19:10.923463+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:10.923605+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:10.925279+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:10.928172+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:10.933519+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:13.248460+00:00", "trade", 10.4101, 1.0]
["2026-09-02T14:19:13.962339+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:16.142029+00:00", "trade", 10.45, 518.0]
["2026-09-02T14:19:16.142073+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:16.142594+00:00", "trade", 10.4501, 518.0]
["2026-09-02T14:19:16.143651+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:16.143652+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:19:16.143653+00:00", "trade", 10.45, 2.0]
["2026-09-02T14:19:16.143655+00:00", "trade", 10.45, 150.0]
["2026-09-02T14:19:16.143664+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:19:16.143702+00:00", "trade", 10.45, 3.0]
["2026-09-02T14:19:16.143722+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:16.143728+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:16.143735+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:16.143741+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:16.143748+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:16.143762+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:16.143854+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:19:16.143863+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:19:16.143938+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:16.143944+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:16.143950+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:16.144222+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:16.144404+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:16.144429+00:00", "trade", 10.45, 63.0]
["2026-09-02T14:19:16.144482+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:16.144626+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:16.144694+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:16.144808+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:16.144945+00:00", "trade", 10.4401, 4227.0]
["2026-09-02T14:19:16.146249+00:00", "trade", 10.3974, 4.0]
["2026-09-02T14:19:16.146550+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:16.147873+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:16.147880+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:16.148413+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:16.148835+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:16.150069+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:16.154397+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:16.157839+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:16.410183+00:00", "trade", 10.4599, 1000.0]
["2026-09-02T14:19:16.410768+00:00", "trade", 10.4454, 20.0]
["2026-09-02T14:19:16.556805+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:16.762256+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:16.762768+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:19:16.763223+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:19:16.763257+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:19:16.763274+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:19:16.763611+00:00", "trade", 10.46, 10.0]
["2026-09-02T14:19:16.763877+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:19:16.764680+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:19:16.770437+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:19:17.152589+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:19:17.340471+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:19:17.863792+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:17.864591+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:17.866744+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:17.867280+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:17.867894+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:17.870885+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:17.871361+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:17.874165+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:18.663791+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:19:18.670361+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:18.680806+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:19:18.816165+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:19:18.816230+00:00", "trade", 10.435, 2.0]
["2026-09-02T14:19:18.817053+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:19:18.817143+00:00", "trade", 10.44, 5.0]
["2026-09-02T14:19:18.817143+00:00", "trade", 10.44, 10.0]
["2026-09-02T14:19:18.817203+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:19:18.817585+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:19:18.817650+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:19:18.817657+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:19:18.817775+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:19:18.818067+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:19:18.818116+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:19:18.818451+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:19:18.818533+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:19:18.821286+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:19:18.821739+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:19:18.849528+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:19:18.931408+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:19:18.932314+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:19:18.935607+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:19:18.999236+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:19:19.081667+00:00", "trade", 10.435, 8.0]
["2026-09-02T14:19:19.223159+00:00", "trade", 10.43, 97.0]
["2026-09-02T14:19:19.387321+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:19:19.387781+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:19:19.390677+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:19:19.784847+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:19:20.177581+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:19:20.178059+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:19:20.178074+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:19:20.281505+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:19:20.354828+00:00", "trade", 10.435, 2.0]
["2026-09-02T14:19:20.359834+00:00", "trade", 10.435, 8.0]
["2026-09-02T14:19:20.376731+00:00", "trade", 10.4481, 4.0]
["2026-09-02T14:19:20.377363+00:00", "trade", 10.4075, 2.0]
["2026-09-02T14:19:20.377783+00:00", "trade", 10.404, 4.0]
["2026-09-02T14:19:20.377953+00:00", "trade", 10.4183, 1.0]
["2026-09-02T14:19:20.378128+00:00", "trade", 10.405, 3.0]
["2026-09-02T14:19:20.378297+00:00", "trade", 10.4042, 3.0]
["2026-09-02T14:19:20.378749+00:00", "trade", 10.4148, 2.0]
["2026-09-02T14:19:20.378927+00:00", "trade", 10.4153, 2.0]
["2026-09-02T14:19:20.379100+00:00", "trade", 10.4298, 1.0]
["2026-09-02T14:19:20.379241+00:00", "trade", 10.4034, 4.0]
["2026-09-02T14:19:20.472967+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:19:20.488181+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:19:20.718183+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:19:20.724112+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:19:20.724596+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:19:22.377805+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:19:22.614630+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:19:25.165354+00:00", "trade", 10.435, 10.0]
["2026-09-02T14:19:25.165356+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:19:25.165680+00:00", "trade", 10.44, 10.0]
["2026-09-02T14:19:25.165756+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:19:25.165814+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:19:25.165855+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:19:25.165869+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:19:25.165904+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:19:25.165914+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:19:25.166273+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:19:25.166487+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:19:26.872819+00:00", "trade", 10.4374, 100.0]
["2026-09-02T14:19:27.493187+00:00", "trade", 10.438, 1200.0]
["2026-09-02T14:19:27.493498+00:00", "trade", 10.44, 300.0]
["2026-09-02T14:19:27.494601+00:00", "trade", 10.44, 66.0]
["2026-09-02T14:19:27.494601+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:19:27.494624+00:00", "trade", 10.44, 68.0]
["2026-09-02T14:19:27.494625+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:19:27.494627+00:00", "trade", 10.44, 10.0]
["2026-09-02T14:19:27.494630+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:19:27.494652+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:27.494660+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:27.494666+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:27.494687+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:27.494707+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:27.494713+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:27.494923+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:27.494932+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:27.494978+00:00", "trade", 10.44, 125.0]
["2026-09-02T14:19:27.495031+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:27.495201+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:27.495381+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:27.495414+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:27.495456+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:27.500360+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:27.506923+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:27.546420+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:27.582140+00:00", "trade", 10.448, 100.0]
["2026-09-02T14:19:27.865172+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:28.157461+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:28.176206+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:28.180300+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:28.589673+00:00", "trade", 10.4167, 12.0]
["2026-09-02T14:19:29.972179+00:00", "trade", 10.4401, 5001.0]
["2026-09-02T14:19:29.972770+00:00", "trade", 10.4394, 23.0]
["2026-09-02T14:19:31.958336+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:32.040868+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:32.041280+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:32.544600+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:32.545303+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:33.435790+00:00", "trade", 10.403, 35.0]
["2026-09-02T14:19:34.037162+00:00", "trade", 10.4473, 20.0]
["2026-09-02T14:19:36.146875+00:00", "trade", 10.445, 30.0]
["2026-09-02T14:19:36.693171+00:00", "trade", 10.445, 10.0]
["2026-09-02T14:19:36.972447+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:36.977983+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:37.009830+00:00", "trade", 10.4073, 22.0]
["2026-09-02T14:19:38.067435+00:00", "trade", 10.44, 400.0]
["2026-09-02T14:19:38.068017+00:00", "trade", 10.4401, 400.0]
["2026-09-02T14:19:38.069685+00:00", "trade", 10.44, 400.0]
["2026-09-02T14:19:38.069883+00:00", "trade", 10.4401, 400.0]
["2026-09-02T14:19:38.071665+00:00", "trade", 10.44, 400.0]
["2026-09-02T14:19:38.072001+00:00", "trade", 10.445, 400.0]
["2026-09-02T14:19:38.077396+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:19:38.077396+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:38.077398+00:00", "trade", 10.44, 134.0]
["2026-09-02T14:19:38.077403+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:38.077705+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:38.077755+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:19:38.077766+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:19:38.077884+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:19:38.077964+00:00", "trade", 10.44, 5.0]
["2026-09-02T14:19:38.078213+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:19:38.078240+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:19:38.078387+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:19:38.078414+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:19:38.078478+00:00", "trade", 10.4401, 100.0]
["2026-09-02T14:19:38.078633+00:00", "trade", 10.4401, 134.0]
["2026-09-02T14:19:38.079241+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:19:38.080656+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:19:38.081108+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:19:38.081254+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:19:38.097248+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:19:38.118396+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:19:38.118777+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:19:39.545326+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:19:40.744861+00:00", "trade", 10.4085, 84.0]
["2026-09-02T14:19:43.860861+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:19:46.425825+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:19:47.292347+00:00", "trade", 10.4301, 2500.0]
["2026-09-02T14:19:48.437493+00:00", "trade", 10.435, 10.0]
["2026-09-02T14:19:48.697567+00:00", "trade", 10.435, 1.0]
["2026-09-02T14:19:49.549144+00:00", "trade", 10.4085, 23.0]
["2026-09-02T14:19:51.466334+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:19:54.477075+00:00", "trade", 10.435, 1500.0]
["2026-09-02T14:19:54.477662+00:00", "trade", 10.4358, 21.0]
["2026-09-02T14:19:56.071979+00:00", "trade", 10.44, 4.0]
["2026-09-02T14:19:56.668278+00:00", "trade", 10.409, 67.0]
["2026-09-02T14:20:02.261238+00:00", "trade", 10.3944, 29.0]
["2026-09-02T14:20:02.262160+00:00", "trade", 10.3975, 49.0]
["2026-09-02T14:20:02.567207+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:02.600009+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:02.926035+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:20:02.926368+00:00", "trade", 10.435, 73.0]
["2026-09-02T14:20:02.926378+00:00", "trade", 10.435, 44.0]
["2026-09-02T14:20:02.926638+00:00", "trade", 10.435, 27.0]
["2026-09-02T14:20:02.926639+00:00", "trade", 10.43, 26.0]
["2026-09-02T14:20:02.926863+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:20:02.926863+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:20:02.926864+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:02.926872+00:00", "trade", 10.43, 5.0]
["2026-09-02T14:20:02.926872+00:00", "trade", 10.43, 26.0]
["2026-09-02T14:20:02.926884+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:02.926928+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:02.926990+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:20:02.927015+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:20:02.927197+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:20:02.927442+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:02.934792+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:20:02.934792+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:20:02.935132+00:00", "trade", 10.435, 47.0]
["2026-09-02T14:20:02.935378+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:20:02.935381+00:00", "trade", 10.43, 200.0]
["2026-09-02T14:20:02.935435+00:00", "trade", 10.43, 75.0]
["2026-09-02T14:20:02.935448+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:20:02.935501+00:00", "trade", 10.435, 19.0]
["2026-09-02T14:20:02.936174+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:20:02.936177+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:20:02.936177+00:00", "trade", 10.43, 200.0]
["2026-09-02T14:20:02.936222+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:02.936310+00:00", "trade", 10.435, 53.0]
["2026-09-02T14:20:02.936396+00:00", "trade", 10.435, 50.0]
["2026-09-02T14:20:02.936536+00:00", "trade", 10.435, 81.0]
["2026-09-02T14:20:02.936541+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:20:02.936547+00:00", "trade", 10.43, 19.0]
["2026-09-02T14:20:02.936555+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:20:02.936566+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:02.936820+00:00", "trade", 10.43, 60.0]
["2026-09-02T14:20:02.936874+00:00", "trade", 10.43, 300.0]
["2026-09-02T14:20:02.936895+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:02.936951+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:02.937052+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:02.937092+00:00", "trade", 10.43, 200.0]
["2026-09-02T14:20:02.937155+00:00", "trade", 10.43, 11.0]
["2026-09-02T14:20:02.945412+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:20:02.945722+00:00", "trade", 10.435, 22.0]
["2026-09-02T14:20:02.945830+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:20:02.945916+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:20:02.946046+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:02.946092+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:02.946255+00:00", "trade", 10.435, 53.0]
["2026-09-02T14:20:02.946422+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:20:02.946426+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:02.946487+00:00", "trade", 10.435, 50.0]
["2026-09-02T14:20:02.946488+00:00", "trade", 10.43, 50.0]
["2026-09-02T14:20:02.946515+00:00", "trade", 10.43, 50.0]
["2026-09-02T14:20:02.952485+00:00", "trade", 10.435, 25.0]
["2026-09-02T14:20:02.952485+00:00", "trade", 10.43, 22.0]
["2026-09-02T14:20:02.952485+00:00", "trade", 10.43, 53.0]
["2026-09-02T14:20:02.952837+00:00", "trade", 10.435, 22.0]
["2026-09-02T14:20:02.952917+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:20:02.953024+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:20:02.953040+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:02.953077+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:02.953153+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:02.953422+00:00", "trade", 10.435, 50.0]
["2026-09-02T14:20:02.953569+00:00", "trade", 10.43, 53.0]
["2026-09-02T14:20:02.953645+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:02.953977+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:20:02.953985+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:20:02.953985+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:20:02.954038+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:20:02.954060+00:00", "trade", 10.43, 25.0]
["2026-09-02T14:20:02.954093+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:20:02.954094+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:20:02.954094+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:20:02.954098+00:00", "quote", 10.43, 10.43]
["2026-09-02T14:20:02.954112+00:00", "quote", 10.43, 10.43]
["2026-09-02T14:20:02.954118+00:00", "quote", 10.43, 10.43]
["2026-09-02T14:20:02.954125+00:00", "quote", 10.43, 10.43]
["2026-09-02T14:20:02.954159+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:02.954301+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:20:02.954400+00:00", "quote", 10.43, 10.43]
["2026-09-02T14:20:02.954462+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:20:02.954462+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:02.954613+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:02.954634+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:02.954775+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:02.954975+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:02.955028+00:00", "trade", 10.43, 200.0]
["2026-09-02T14:20:02.955073+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:20:02.955074+00:00", "trade", 10.43, 84.0]
["2026-09-02T14:20:02.955074+00:00", "trade", 10.43, 8.0]
["2026-09-02T14:20:02.955120+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:02.955513+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:02.955849+00:00", "trade", 10.43, 200.0]
["2026-09-02T14:20:02.958445+00:00", "trade", 10.43, 51.0]
["2026-09-02T14:20:02.960025+00:00", "trade", 10.435, 605.0]
["2026-09-02T14:20:02.964038+00:00", "trade", 10.43, 1.0]
["2026-09-02T14:20:02.964085+00:00", "trade", 10.43, 49.0]
["2026-09-02T14:20:02.974441+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:02.974813+00:00", "trade", 10.43, 49.0]
["2026-09-02T14:20:02.976446+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:20:03.196532+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:03.556426+00:00", "trade", 10.4109, 3.0]
["2026-09-02T14:20:03.903122+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:03.905023+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:04.518764+00:00", "trade", 10.4109, 160.0]
["2026-09-02T14:20:04.630978+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:04.697442+00:00", "trade", 10.4399, 2.0]
["2026-09-02T14:20:05.870508+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:05.940139+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:20:05.940918+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:06.325200+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:06.329271+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:07.341015+00:00", "trade", 10.4363, 1.0]
["2026-09-02T14:20:08.417425+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:20:08.417425+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:08.417426+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:20:08.417428+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:20:08.417432+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:20:08.417432+00:00", "trade", 10.43, 25.0]
["2026-09-02T14:20:08.417432+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:08.417434+00:00", "trade", 10.43, 148.0]
["2026-09-02T14:20:08.417436+00:00", "trade", 10.43, 300.0]
["2026-09-02T14:20:08.417439+00:00", "trade", 10.43, 227.0]
["2026-09-02T14:20:08.417694+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:20:08.417703+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:20:08.417708+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:20:08.417713+00:00", "trade", 10.43, 200.0]
["2026-09-02T14:20:08.417714+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:08.417988+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:08.418050+00:00", "trade", 10.4326, 20.0]
["2026-09-02T14:20:08.418119+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:08.418147+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:08.428055+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:08.428092+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:08.530856+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:10.656595+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:10.657388+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:20:10.657742+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:20:10.657765+00:00", "trade", 10.43, 53.0]
["2026-09-02T14:20:10.657997+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:20:10.658143+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:20:10.658144+00:00", "trade", 10.43, 1.0]
["2026-09-02T14:20:10.658164+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:20:10.658184+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:20:10.658200+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:20:10.658627+00:00", "trade", 10.43, 4.0]
["2026-09-02T14:20:10.658633+00:00", "trade", 10.43, 8.0]
["2026-09-02T14:20:10.658699+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:20:10.658868+00:00", "trade", 10.43, 10.0]
["2026-09-02T14:20:10.658869+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:20:10.658918+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:20:10.658928+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:20:10.658935+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:20:10.658949+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:20:10.658957+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:20:10.659104+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:20:10.662743+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:20:10.664167+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:20:10.699158+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:20:10.699188+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:20:10.699582+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:20:10.801883+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:20:11.136470+00:00", "trade", 10.425, 3000.0]
["2026-09-02T14:20:11.137247+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:20:11.202686+00:00", "trade", 10.425, 25.0]
["2026-09-02T14:20:11.744710+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:20:11.843300+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:20:11.843577+00:00", "trade", 10.425, 1.0]
["2026-09-02T14:20:11.847399+00:00", "trade", 10.425, 33.0]
["2026-09-02T14:20:11.847478+00:00", "trade", 10.425, 156.0]
["2026-09-02T14:20:11.854968+00:00", "trade", 10.425, 2.0]
["2026-09-02T14:20:12.019114+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:20:13.287750+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:20:13.718673+00:00", "trade", 10.4203, 50.0]
["2026-09-02T14:20:13.719434+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:20:14.650174+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:20:14.779238+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:20:14.967486+00:00", "trade", 10.4229, 3.0]
["2026-09-02T14:20:15.008518+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:20:15.009224+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:20:15.025032+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:20:15.090092+00:00", "trade", 10.425, 35.0]
["2026-09-02T14:20:15.099442+00:00", "trade", 10.425, 1.0]
["2026-09-02T14:20:15.108157+00:00", "trade", 10.425, 147.0]
["2026-09-02T14:20:15.352519+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:20:15.455579+00:00", "trade", 10.4218, 50.0]
["2026-09-02T14:20:15.476824+00:00", "trade", 10.4221, 250.0]
["2026-09-02T14:20:16.218585+00:00", "trade", 10.4119, 100.0]
["2026-09-02T14:20:16.260626+00:00", "trade", 10.4382, 7.0]
["2026-09-02T14:20:16.310098+00:00", "trade", 10.42, 162.0]
["2026-09-02T14:20:16.310100+00:00", "trade", 10.42, 5.0]
["2026-09-02T14:20:16.310103+00:00", "trade", 10.42, 92.0]
["2026-09-02T14:20:16.310126+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:20:16.310140+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:20:16.310146+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:20:16.310153+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:20:16.310167+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:20:16.310238+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:20:16.310423+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:20:16.310430+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:20:16.310444+00:00", "trade", 10.42, 8.0]
["2026-09-02T14:20:16.310526+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:20:16.310529+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:20:16.310547+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:20:16.310561+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:20:16.310605+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:16.310612+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:16.310619+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:16.310640+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:16.310880+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:16.310903+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:16.310931+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:16.311055+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:16.311071+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:16.311209+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:16.311548+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:16.312043+00:00", "trade", 10.42, 11.0]
["2026-09-02T14:20:16.315092+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:16.315099+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:16.315395+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:16.317154+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:16.319439+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:16.321006+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:16.321380+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:20:16.321822+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:20:16.321982+00:00", "trade", 10.4387, 8.0]
["2026-09-02T14:20:16.426458+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:16.442973+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:16.443547+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:16.443622+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:16.453029+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:16.512787+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:16.513164+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:20:16.513618+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:20:16.556720+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:16.609028+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:16.609505+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:16.853833+00:00", "trade", 10.4119, 100.0]
["2026-09-02T14:20:16.858057+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:20:16.858511+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:20:16.858544+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:20:16.860270+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:16.915018+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:16.927925+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:17.164284+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:17.186523+00:00", "trade", 10.4186, 15.0]
["2026-09-02T14:20:17.236817+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:17.454815+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:20:17.993063+00:00", "trade", 10.4101, 54.0]
["2026-09-02T14:20:18.172561+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:20:18.172594+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:20:18.172690+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:18.173106+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:18.173142+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:18.183818+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:18.243525+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:18.250835+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:18.837437+00:00", "trade", 10.4336, 1.0]
["2026-09-02T14:20:18.869947+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:18.874748+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:18.879369+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:19.616973+00:00", "trade", 10.412, 100.0]
["2026-09-02T14:20:20.381588+00:00", "trade", 10.4336, 5.0]
["2026-09-02T14:20:21.518821+00:00", "trade", 10.4388, 6.0]
["2026-09-02T14:20:21.977136+00:00", "trade", 10.42, 3.0]
["2026-09-02T14:20:23.758678+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:20:23.759139+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:20:24.370650+00:00", "trade", 10.419, 10.0]
["2026-09-02T14:20:24.617019+00:00", "trade", 10.415, 60.0]
["2026-09-02T14:20:25.949559+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:28.057028+00:00", "trade", 10.4121, 100.0]
["2026-09-02T14:20:28.433156+00:00", "trade", 10.4311, 51.0]
["2026-09-02T14:20:28.498013+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:28.510193+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:29.113860+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:29.124207+00:00", "trade", 10.415, 1.0]
["2026-09-02T14:20:29.144976+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:29.259791+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:29.300233+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:29.599209+00:00", "trade", 10.42, 1.0]
["2026-09-02T14:20:29.903113+00:00", "trade", 10.415, 10.0]
["2026-09-02T14:20:29.903591+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:31.177725+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:31.182266+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:31.195248+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:20:31.196467+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:20:31.455346+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:31.584313+00:00", "trade", 10.415, 3.0]
["2026-09-02T14:20:31.822948+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:31.871239+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:32.000477+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:32.449216+00:00", "trade", 10.42, 16.0]
["2026-09-02T14:20:32.497915+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:32.693415+00:00", "trade", 10.416, 49.0]
["2026-09-02T14:20:33.011524+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:33.044540+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:33.044570+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:33.045021+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:33.048278+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:33.048663+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:20:33.049432+00:00", "trade", 10.41, 20.0]
["2026-09-02T14:20:33.049467+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:20:33.049490+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:20:33.049684+00:00", "trade", 10.41, 14.0]
["2026-09-02T14:20:33.049765+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:20:33.049936+00:00", "trade", 10.41, 12.0]
["2026-09-02T14:20:33.050039+00:00", "trade", 10.41, 125.0]
["2026-09-02T14:20:33.050571+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:20:33.050988+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:20:33.051441+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:20:33.051686+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:20:33.053454+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:20:33.053537+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:20:33.053848+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:20:33.054351+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:20:33.054438+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:20:33.054511+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:20:33.127980+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:20:33.128563+00:00", "trade", 10.423, 20.0]
["2026-09-02T14:20:33.144781+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:20:33.145451+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:20:33.176780+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:20:33.181592+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:33.181621+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:33.182864+00:00", "trade", 10.41, 48.0]
["2026-09-02T14:20:33.182864+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:33.184057+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:33.204088+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:33.217466+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:33.217850+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:20:33.217943+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:20:33.217944+00:00", "trade", 10.41, 96.0]
["2026-09-02T14:20:33.217963+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:20:33.217977+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:20:33.217991+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:20:33.217998+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:20:33.218005+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:20:33.218016+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:20:33.218700+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:20:33.218793+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:20:33.218933+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:20:33.219119+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:20:33.219552+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:20:33.219714+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:20:33.220039+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:20:33.222949+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:20:33.222974+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:20:33.223040+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:20:33.223070+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:20:33.224641+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:20:33.227982+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:33.228527+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:20:33.228528+00:00", "trade", 10.41, 144.0]
["2026-09-02T14:20:33.228546+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:20:33.228553+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:20:33.228574+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:20:33.228581+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:20:33.228655+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:20:33.229106+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:20:33.229211+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:20:33.229740+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:20:33.233422+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:20:33.233521+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:20:33.233777+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:20:33.233906+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:20:33.233913+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:20:33.234350+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:20:33.267879+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:20:33.269761+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:20:33.337698+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:20:33.574723+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:20:33.575163+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:20:33.575236+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:33.575302+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:33.575367+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:33.576002+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:33.576577+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:20:33.578214+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:20:33.600546+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:33.850941+00:00", "trade", 10.4382, 16.0]
["2026-09-02T14:20:34.049739+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:34.456864+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:34.456886+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:34.457286+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:20:34.457309+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:20:34.457315+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:20:34.457322+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:20:34.457337+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:20:34.457349+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:20:34.457363+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:20:34.457437+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:20:34.457640+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:20:34.457693+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:20:34.457771+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:20:34.457811+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:20:34.458068+00:00", "trade", 10.41, 38.0]
["2026-09-02T14:20:34.459788+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:20:34.461234+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:20:34.488290+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:20:34.800241+00:00", "trade", 10.4, 500.0]
["2026-09-02T14:20:35.889264+00:00", "trade", 10.4378, 9.0]
["2026-09-02T14:20:36.023211+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:36.023682+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:20:36.023866+00:00", "trade", 10.41, 144.0]
["2026-09-02T14:20:36.023866+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:20:36.023886+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:20:36.023893+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:20:36.023899+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:20:36.023913+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:20:36.023927+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:20:36.024444+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:20:36.025076+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:20:36.025423+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:20:36.025465+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:20:36.027232+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:20:36.029346+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:20:36.029409+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:20:36.029628+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:20:36.030877+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:20:36.084394+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:20:36.085109+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:20:36.496905+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:20:36.497200+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:20:36.500385+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:20:37.017361+00:00", "trade", 10.405, 44.0]
["2026-09-02T14:20:37.025657+00:00", "trade", 10.405, 48.0]
["2026-09-02T14:20:37.295891+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:20:37.305847+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:20:38.008949+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:20:38.035755+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:20:38.693799+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:20:38.697561+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:20:39.277849+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:20:39.857946+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:20:40.185727+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:20:41.116443+00:00", "trade", 10.4086, 40.0]
["2026-09-02T14:20:42.042106+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:20:42.094573+00:00", "trade", 10.4, 30.0]
["2026-09-02T14:20:42.094646+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:20:43.545702+00:00", "trade", 10.4375, 1.0]
["2026-09-02T14:20:47.485234+00:00", "trade", 10.4, 125.0]
["2026-09-02T14:20:48.539594+00:00", "trade", 10.4112, 29.0]
["2026-09-02T14:20:48.773623+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:20:50.365668+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:20:55.346833+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:20:55.346834+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:20:55.346836+00:00", "trade", 10.4, 31.0]
["2026-09-02T14:20:55.346837+00:00", "trade", 10.4, 8.0]
["2026-09-02T14:20:55.346855+00:00", "trade", 10.4, 659.0]
["2026-09-02T14:20:55.346856+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:20:55.346863+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:20:55.346870+00:00", "trade", 10.4, 40.0]
["2026-09-02T14:20:55.346877+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:20:55.346884+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:20:55.346890+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:20:55.346897+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:20:55.346903+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:20:55.346917+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:20:55.347036+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:20:55.347411+00:00", "trade", 10.4, 6.0]
["2026-09-02T14:20:55.347412+00:00", "trade", 10.4, 19.0]
["2026-09-02T14:20:55.347435+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:20:55.347577+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:20:55.347677+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:20:55.347726+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:20:55.347775+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:20:55.347844+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:20:55.347947+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:20:55.348165+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:20:55.348409+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:20:55.351375+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:20:55.351891+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:20:55.351955+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:20:55.352707+00:00", "trade", 10.395, 400.0]
["2026-09-02T14:20:55.352718+00:00", "trade", 10.395, 175.0]
["2026-09-02T14:20:55.352739+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:20:55.357642+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:20:55.368200+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:20:55.446912+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:20:55.492040+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:20:55.667852+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:20:55.794621+00:00", "trade", 10.3971, 30.0]
["2026-09-02T14:20:55.798345+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:20:55.799307+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:20:56.362036+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:20:56.517449+00:00", "trade", 10.4, 1.0]
["2026-09-02T14:20:56.739403+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:20:56.799503+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:20:57.058799+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:20:57.297672+00:00", "trade", 10.4128, 100.0]
["2026-09-02T14:20:57.377619+00:00", "trade", 10.4141, 42.0]
["2026-09-02T14:20:57.850088+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:20:57.850724+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:20:57.850786+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:20:57.868888+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:20:57.949476+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:20:57.951403+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:20:58.777401+00:00", "trade", 10.4, 4.0]
["2026-09-02T14:21:00.016102+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:00.051432+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:00.109032+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:00.109740+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:00.265126+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:00.272768+00:00", "trade", 10.395, 25.0]
["2026-09-02T14:21:00.276877+00:00", "trade", 10.395, 2.0]
["2026-09-02T14:21:00.288708+00:00", "trade", 10.3976, 2.0]
["2026-09-02T14:21:00.355409+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:00.355467+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:00.369116+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:01.444346+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:01.470694+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:01.481075+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:01.533716+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:01.533813+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:01.543770+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:01.544222+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:02.100161+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:02.260687+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:02.264683+00:00", "trade", 10.4216, 4.0]
["2026-09-02T14:21:02.293803+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:02.294596+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:02.653583+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:02.653616+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:02.938998+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:02.939047+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:03.042579+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:03.130370+00:00", "trade", 10.4005, 11.0]
["2026-09-02T14:21:03.156278+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:03.269268+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:03.328115+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:04.031841+00:00", "trade", 10.3986, 1.0]
["2026-09-02T14:21:04.235406+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:04.256636+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:04.538230+00:00", "trade", 10.4356, 1.0]
["2026-09-02T14:21:06.983074+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:06.983090+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:06.993686+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:07.095703+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:07.232222+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:07.232241+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:07.499419+00:00", "trade", 10.4, 15.0]
["2026-09-02T14:21:07.500544+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:07.501006+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:07.601126+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:07.601145+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:07.613695+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:07.714376+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:07.753841+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:07.753859+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:07.882775+00:00", "trade", 10.396, 112.0]
["2026-09-02T14:21:07.974606+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:07.974744+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:21:07.974744+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:07.974745+00:00", "trade", 10.4, 25.0]
["2026-09-02T14:21:07.974747+00:00", "trade", 10.4, 10.0]
["2026-09-02T14:21:07.974772+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:07.974779+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:07.974792+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:07.974806+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:07.974840+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:07.975032+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:07.975057+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:07.975065+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:07.975071+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:07.975083+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:07.975089+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:07.975096+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:07.975135+00:00", "trade", 10.4, 48.0]
["2026-09-02T14:21:07.975136+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:07.975189+00:00", "trade", 10.4, 52.0]
["2026-09-02T14:21:07.975202+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:07.975208+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:07.975215+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:07.975221+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:07.975644+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:07.975902+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:07.975907+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:07.979270+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:07.979755+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:07.979836+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:07.980214+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:08.010748+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:08.010756+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:08.029757+00:00", "trade", 10.405, 24.0]
["2026-09-02T14:21:08.165761+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:08.947203+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:08.947539+00:00", "trade", 10.4, 75.0]
["2026-09-02T14:21:08.947605+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:08.981990+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:09.066692+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:09.576375+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:09.665108+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:09.842743+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:10.532750+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:10.618842+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:10.632989+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:10.819918+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:10.992125+00:00", "trade", 10.4125, 6.0]
["2026-09-02T14:21:11.370624+00:00", "trade", 10.405, 147.0]
["2026-09-02T14:21:12.698629+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:13.565000+00:00", "trade", 10.41, 10.0]
["2026-09-02T14:21:13.565003+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:17.121012+00:00", "trade", 10.4, 10.0]
["2026-09-02T14:21:17.190012+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:19.137107+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:19.258602+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:19.258603+00:00", "trade", 10.41, 81.0]
["2026-09-02T14:21:19.258634+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:19.258649+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:19.258650+00:00", "trade", 10.41, 1600.0]
["2026-09-02T14:21:19.258684+00:00", "trade", 10.41, 4.0]
["2026-09-02T14:21:19.259347+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:19.262649+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:19.793648+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:21.571697+00:00", "trade", 10.3961, 100.0]
["2026-09-02T14:21:21.817938+00:00", "trade", 10.4276, 7.0]
["2026-09-02T14:21:22.890174+00:00", "trade", 10.405, 24.0]
["2026-09-02T14:21:22.890680+00:00", "trade", 10.405, 42.0]
["2026-09-02T14:21:22.891668+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:21:22.891701+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:24.872284+00:00", "trade", 10.4014, 245.0]
["2026-09-02T14:21:25.616802+00:00", "trade", 10.4272, 1.0]
["2026-09-02T14:21:27.118448+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:28.245165+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:28.245166+00:00", "trade", 10.4, 95.0]
["2026-09-02T14:21:28.245198+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:28.365985+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:21:28.365985+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:28.365986+00:00", "trade", 10.4, 1.0]
["2026-09-02T14:21:28.366004+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:28.366012+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:28.366018+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:28.366045+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:28.366059+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:28.366562+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:28.366581+00:00", "trade", 10.4, 22.0]
["2026-09-02T14:21:28.366679+00:00", "trade", 10.4, 78.0]
["2026-09-02T14:21:28.366718+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:28.366725+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:28.366766+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:28.370715+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:28.371295+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:28.402037+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:28.402743+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:28.402772+00:00", "trade", 10.4, 25.0]
["2026-09-02T14:21:28.402806+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:28.402847+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:28.402878+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:28.403131+00:00", "trade", 10.4, 2.0]
["2026-09-02T14:21:28.403345+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:28.403511+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:28.403586+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:28.404227+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:28.411285+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:28.411755+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:28.433962+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:28.470822+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:28.490560+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:28.590169+00:00", "trade", 10.4262, 11.0]
["2026-09-02T14:21:28.870323+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:28.922210+00:00", "trade", 10.4, 5.0]
["2026-09-02T14:21:29.489011+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:29.489108+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:29.489506+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:29.500733+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:29.533997+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:29.991579+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:30.007468+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:30.007531+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:30.131437+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:31.360337+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:31.467636+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:32.398576+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:32.558576+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:32.799376+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:32.832205+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:33.132365+00:00", "trade", 10.4061, 9.0]
["2026-09-02T14:21:33.314799+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:33.385240+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:33.543909+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:33.554456+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:33.554523+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:33.585311+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:34.335510+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:34.355734+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:34.455393+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:34.464621+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:35.155169+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:35.185755+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:35.467431+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:35.531250+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:35.800976+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:36.115384+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:36.440270+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:36.465961+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:36.473311+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:36.478136+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:36.810187+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:36.822285+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:37.040711+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:37.266566+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:38.074043+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:38.329978+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:38.458688+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:38.459190+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:38.459402+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:38.467006+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:38.468644+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:38.773315+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:38.785704+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:39.017282+00:00", "trade", 10.4016, 50.0]
["2026-09-02T14:21:39.401167+00:00", "trade", 10.4, 10.0]
["2026-09-02T14:21:39.678936+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:39.871992+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:41.018094+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:41.024738+00:00", "trade", 10.4086, 4.0]
["2026-09-02T14:21:41.029323+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:41.222629+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:41.233942+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:41.234002+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:41.271093+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:41.347215+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:41.347713+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:41.357172+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:41.357621+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:41.730345+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:41.730384+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:41.730772+00:00", "trade", 10.4, 17.0]
["2026-09-02T14:21:41.730789+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:41.730796+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:41.730803+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:41.730816+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:41.731056+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:41.731063+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:21:41.731069+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:41.731080+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:41.731092+00:00", "trade", 10.4, 33.0]
["2026-09-02T14:21:41.731129+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:41.731135+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:41.731141+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:41.731155+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:41.731161+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:41.731207+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:41.731305+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:41.731396+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:41.731597+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:41.731684+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:41.731770+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:41.731825+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:41.732579+00:00", "trade", 10.4, 10.0]
["2026-09-02T14:21:41.732677+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:41.735550+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:41.737377+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:41.741148+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:41.762533+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:42.100497+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:42.100961+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:42.104059+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:42.110908+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:42.617669+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:21:43.082106+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:43.082560+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:43.083242+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:43.121779+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:43.122095+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:43.123290+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:43.255408+00:00", "trade", 10.396, 147.0]
["2026-09-02T14:21:44.252915+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:44.252942+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:44.253407+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:44.263269+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:44.263722+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:44.575620+00:00", "trade", 10.3977, 1.0]
["2026-09-02T14:21:44.598452+00:00", "trade", 10.4197, 100.0]
["2026-09-02T14:21:44.864720+00:00", "trade", 10.395, 24.0]
["2026-09-02T14:21:44.868541+00:00", "trade", 10.395, 28.0]
["2026-09-02T14:21:44.875237+00:00", "trade", 10.395, 1000.0]
["2026-09-02T14:21:45.001164+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:45.001584+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:45.001698+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:45.001731+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:45.002134+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:45.002427+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:45.004375+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:45.386821+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:45.466669+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:45.534763+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:46.240385+00:00", "trade", 10.4072, 1.0]
["2026-09-02T14:21:46.402672+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:46.402699+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:46.402737+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:46.403169+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:46.403663+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:46.404082+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:46.404563+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:46.404617+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:46.405096+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:46.405466+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:46.405555+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:46.413026+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:46.999810+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:47.000302+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:47.263601+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:47.466692+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:47.467000+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:47.467387+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:47.467450+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:47.467472+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:47.519242+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:47.961309+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:47.961917+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:47.961918+00:00", "trade", 10.4, 160.0]
["2026-09-02T14:21:47.961919+00:00", "trade", 10.4, 1.0]
["2026-09-02T14:21:47.961937+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:47.961944+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:47.961951+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:47.961957+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:47.961978+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:47.961985+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:47.961991+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:47.962012+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:47.962496+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:47.962614+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:47.962729+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:47.962776+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:47.962884+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:47.963182+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:47.966435+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:47.967383+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:47.972301+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:48.007265+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:21:48.007304+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:48.007334+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:48.007710+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:48.007754+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:48.009395+00:00", "trade", 10.4, 75.0]
["2026-09-02T14:21:48.032967+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:48.065861+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:21:49.290879+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:49.291337+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:49.388967+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:49.944365+00:00", "trade", 10.4194, 9.0]
["2026-09-02T14:21:52.527490+00:00", "trade", 10.4, 1.0]
["2026-09-02T14:21:54.863271+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:54.941539+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:54.946026+00:00", "trade", 10.4, 10.0]
["2026-09-02T14:21:54.946032+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:54.946302+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:54.946569+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:54.947098+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:21:54.970470+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:55.008080+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:55.050495+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:55.707628+00:00", "trade", 10.4, 5.0]
["2026-09-02T14:21:55.711759+00:00", "trade", 10.4, 7.0]
["2026-09-02T14:21:56.337707+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:56.340776+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:56.340822+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:56.351313+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:56.666385+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:57.652204+00:00", "trade", 10.4, 32.0]
["2026-09-02T14:21:57.652599+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:21:57.653743+00:00", "trade", 10.4, 21.0]
["2026-09-02T14:21:57.659098+00:00", "trade", 10.4, 1.0]
["2026-09-02T14:21:57.685567+00:00", "trade", 10.4, 1.0]
["2026-09-02T14:21:57.724450+00:00", "trade", 10.4, 6.0]
["2026-09-02T14:21:58.169692+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:22:00.347191+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:22:01.919987+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:22:01.920033+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:22:01.920334+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:22:01.920391+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:22:02.169517+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:22:02.326503+00:00", "trade", 10.4, 130.0]
["2026-09-02T14:22:02.560457+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:22:02.663392+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:22:02.684360+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:22:03.134375+00:00", "trade", 10.3968, 6.0]
["2026-09-02T14:22:03.505031+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:22:04.408476+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:22:04.408919+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:22:04.410068+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:22:04.584355+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:22:05.552849+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:22:05.553568+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:22:05.554957+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:22:05.739471+00:00", "trade", 10.394, 1.0]
["2026-09-02T14:22:05.780709+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:22:05.781496+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:22:06.438284+00:00", "trade", 10.4195, 100.0]
["2026-09-02T14:22:06.644417+00:00", "trade", 10.4, 125.0]
["2026-09-02T14:22:06.644812+00:00", "trade", 10.4, 63.0]
["2026-09-02T14:22:06.644895+00:00", "trade", 10.4, 125.0]
["2026-09-02T14:22:06.646923+00:00", "trade", 10.4, 125.0]
["2026-09-02T14:22:07.086918+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:22:07.087389+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:22:07.087922+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:22:07.091222+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:22:07.112137+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:22:07.112533+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:22:07.342771+00:00", "trade", 10.411, 1.0]
["2026-09-02T14:22:07.343574+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:22:07.623399+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:22:07.923078+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:22:07.925152+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:22:07.953830+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:07.953856+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:07.953863+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:07.954605+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:07.954849+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:07.954871+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:07.955506+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:07.955936+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:07.955957+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:08.054307+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:08.274841+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:08.347928+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:08.383197+00:00", "trade", 10.39, 5.0]
["2026-09-02T14:22:08.383199+00:00", "trade", 10.39, 18.0]
["2026-09-02T14:22:08.383742+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:08.383949+00:00", "trade", 10.39, 23.0]
["2026-09-02T14:22:08.384201+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:08.384353+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:22:08.384403+00:00", "trade", 10.39, 75.0]
["2026-09-02T14:22:08.384426+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:08.384440+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:08.384656+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:08.384746+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:22:08.384952+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:22:08.384982+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:22:08.384983+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:22:08.385154+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:08.385199+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:08.385247+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:08.385386+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:08.385430+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:08.385668+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:08.385741+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:08.385812+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:08.385867+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:08.386165+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:08.426049+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:22:08.426382+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:22:08.427900+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:22:08.433671+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:22:08.771278+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:22:08.968742+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:22:08.968757+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:08.968818+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:08.968834+00:00", "trade", 10.4, 250.0]
["2026-09-02T14:22:08.968870+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:08.969200+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:08.969341+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:08.971165+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:08.971603+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:08.974397+00:00", "trade", 10.4, 50.0]
["2026-09-02T14:22:09.070821+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:09.070875+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:09.070924+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:10.586125+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:10.586818+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:10.674352+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:10.687092+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:10.687400+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:10.687456+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:10.687507+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:10.712831+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:10.714973+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:10.715010+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:10.715750+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:11.087534+00:00", "trade", 10.3903, 1.0]
["2026-09-02T14:22:11.110391+00:00", "trade", 10.3903, 1.0]
["2026-09-02T14:22:11.132536+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:12.286963+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:12.960775+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:13.348451+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:14.009062+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:14.222549+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:14.763269+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:14.777067+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:22:14.875390+00:00", "trade", 10.398, 100.0]
["2026-09-02T14:22:14.878024+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:15.026357+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:15.163069+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:15.163492+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:22:15.164375+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:22:15.173185+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:22:15.175410+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:15.184859+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:22:15.473812+00:00", "trade", 10.39, 1.0]
["2026-09-02T14:22:15.602480+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:22:15.670132+00:00", "trade", 10.4017, 4.0]
["2026-09-02T14:22:16.262549+00:00", "trade", 10.4031, 12.0]
["2026-09-02T14:22:16.324317+00:00", "trade", 10.4026, 7.0]
["2026-09-02T14:22:16.975569+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:16.975650+00:00", "trade", 10.39, 4.0]
["2026-09-02T14:22:16.976282+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:22:16.976285+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:22:16.976451+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:22:16.976476+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:16.976489+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:22:16.976547+00:00", "trade", 10.39, 193.0]
["2026-09-02T14:22:16.976548+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:16.976556+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:16.976755+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:16.976893+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:16.976905+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:16.976933+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:16.976945+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:16.976999+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:17.012848+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:17.105463+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:17.275923+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:18.404575+00:00", "trade", 10.396, 130.0]
["2026-09-02T14:22:20.326410+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:20.327178+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:20.945380+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:20.945743+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:20.945793+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:21.866158+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:22:21.866158+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:21.866178+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:22:21.866179+00:00", "trade", 10.4, 81.0]
["2026-09-02T14:22:21.866185+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:22:21.866213+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:21.866219+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:21.866227+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:21.866233+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:21.866240+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:21.866428+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:21.866456+00:00", "trade", 10.4, 250.0]
["2026-09-02T14:22:21.866458+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:21.866490+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:21.866632+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:21.866657+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:21.866664+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:21.866670+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:21.866734+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:22:21.866734+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:22:21.866743+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:22:21.866755+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:22:21.866799+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:22:21.866806+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:22:21.866812+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:22:21.866819+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:22:21.866825+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:22:21.867007+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:22:21.867125+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:22:21.867391+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:22:21.868076+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:22:21.886107+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:22:21.886722+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:22:21.896078+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:22:21.913495+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:22:22.037339+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:22:22.038387+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:22:22.038395+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:22:22.038402+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:22:22.038604+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:22:23.909857+00:00", "trade", 10.3978, 9.0]
["2026-09-02T14:22:23.920784+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:22:23.920841+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:22:23.960528+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:22:24.081630+00:00", "trade", 10.4, 2780.0]
["2026-09-02T14:22:24.088696+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:22:24.088706+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:24.089511+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:24.098022+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:24.333066+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:24.799098+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:24.799332+00:00", "trade", 10.395, 300.0]
["2026-09-02T14:22:24.824269+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:25.033487+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:27.480103+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:27.724797+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:29.344348+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:29.645950+00:00", "trade", 10.395, 7500.0]
["2026-09-02T14:22:29.646539+00:00", "trade", 10.3966, 39.0]
["2026-09-02T14:22:30.799693+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:31.272160+00:00", "trade", 10.3986, 1.0]
["2026-09-02T14:22:31.494673+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:32.011252+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:32.480875+00:00", "trade", 10.395, 4000.0]
["2026-09-02T14:22:32.493995+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:32.654783+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:32.654846+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:32.740577+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:32.918885+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:32.997557+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:32.997559+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:22:32.997595+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:32.997602+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:32.997630+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:32.998307+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:32.998554+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:32.999217+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:33.017770+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:33.033477+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:33.099523+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:33.517884+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:33.518465+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:33.738501+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:22:33.817230+00:00", "trade", 10.4, 58.0]
["2026-09-02T14:22:33.817231+00:00", "trade", 10.4, 42.0]
["2026-09-02T14:22:33.817231+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:33.817258+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:33.817513+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:33.817921+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:33.818460+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:33.828078+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:34.134882+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:34.162429+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:35.632060+00:00", "trade", 10.3984, 24.0]
["2026-09-02T14:22:38.898231+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:39.359427+00:00", "trade", 10.4, 58.0]
["2026-09-02T14:22:39.359427+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:39.359428+00:00", "trade", 10.4, 42.0]
["2026-09-02T14:22:39.359467+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:39.359712+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:39.359850+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:39.360098+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:39.360114+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:39.367584+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:39.379829+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:39.394840+00:00", "trade", 10.3901, 29.0]
["2026-09-02T14:22:39.440798+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:39.447861+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:39.557783+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:39.722654+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:39.740236+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:39.970869+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:40.646215+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:40.649300+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:41.074890+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:41.122154+00:00", "trade", 10.3977, 6.0]
["2026-09-02T14:22:41.122197+00:00", "trade", 10.3977, 1.0]
["2026-09-02T14:22:41.175184+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:41.385468+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:41.413198+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:41.865390+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:42.422058+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:42.794816+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:43.254650+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:43.942024+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:43.942081+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:43.945129+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:44.082810+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:44.082844+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:44.538058+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:45.112984+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:46.792385+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:46.973141+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:22:46.973141+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:46.973143+00:00", "trade", 10.39, 1.0]
["2026-09-02T14:22:46.973161+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:46.973168+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:46.973174+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:46.973181+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:46.973195+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:46.973202+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:46.973235+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:46.973508+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:46.973573+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:46.973611+00:00", "trade", 10.39, 10.0]
["2026-09-02T14:22:46.973613+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:22:46.973613+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:22:46.973630+00:00", "trade", 10.395, 483.0]
["2026-09-02T14:22:46.973682+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:46.973697+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:46.973705+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:46.973757+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:46.974374+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:46.975002+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:22:46.975003+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:46.975066+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:46.975267+00:00", "trade", 10.395, 400.0]
["2026-09-02T14:22:46.975317+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:22:46.975319+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:22:46.975320+00:00", "trade", 10.39, 140.0]
["2026-09-02T14:22:46.975321+00:00", "trade", 10.39, 75.0]
["2026-09-02T14:22:46.975341+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:46.975348+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:46.975354+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:46.975361+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:46.975368+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:46.975374+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:46.975380+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:46.975387+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:46.975429+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:46.975444+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:22:46.975449+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:22:46.975458+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:22:46.975482+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:22:46.975488+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:22:46.975498+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:22:46.975509+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:46.975516+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:46.975523+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:46.975529+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:46.975535+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:46.975541+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:46.975548+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:46.975561+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:46.975772+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:46.975909+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:46.976005+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:46.976337+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:46.976426+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:46.977399+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:46.978678+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:46.980554+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:46.981663+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:22:46.982785+00:00", "trade", 10.39, 1.0]
["2026-09-02T14:22:46.990742+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:22:46.990742+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:46.990744+00:00", "trade", 10.39, 400.0]
["2026-09-02T14:22:46.990747+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:22:46.990748+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:22:46.990755+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:22:46.990763+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:46.990769+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:46.990776+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:46.990783+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:46.990789+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:46.990818+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:46.990824+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:46.990831+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:46.991279+00:00", "trade", 10.39, 22.0]
["2026-09-02T14:22:46.991318+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:46.991332+00:00", "trade", 10.39, 3.0]
["2026-09-02T14:22:46.991345+00:00", "trade", 10.3941, 20.0]
["2026-09-02T14:22:46.991383+00:00", "trade", 10.39, 7.0]
["2026-09-02T14:22:46.991435+00:00", "trade", 10.39, 12.0]
["2026-09-02T14:22:46.991445+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:46.991487+00:00", "trade", 10.39, 19.0]
["2026-09-02T14:22:46.995255+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:46.995748+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:46.995835+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:47.011377+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:47.022423+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:47.022455+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:47.022883+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:47.022967+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:47.023475+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:47.032929+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:47.090804+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:47.091491+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:47.098694+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:22:47.099204+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:22:47.099222+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:22:47.099249+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:22:47.099696+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:22:47.099711+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:22:47.100096+00:00", "trade", 10.375, 44.0]
["2026-09-02T14:22:47.100156+00:00", "trade", 10.375, 125.0]
["2026-09-02T14:22:47.100233+00:00", "trade", 10.375, 125.0]
["2026-09-02T14:22:47.100297+00:00", "trade", 10.375, 6.0]
["2026-09-02T14:22:47.101027+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:22:47.101073+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:22:47.101132+00:00", "trade", 10.38, 1.0]
["2026-09-02T14:22:47.101133+00:00", "trade", 10.38, 14.0]
["2026-09-02T14:22:47.101505+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:22:47.102661+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:22:47.102662+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:22:47.102708+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:22:47.102715+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:22:47.103058+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:22:47.103121+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:47.103366+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:47.103422+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:22:47.103720+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:22:47.103749+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:22:47.103879+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:47.104122+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:22:47.104202+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:22:47.104208+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:22:47.104209+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:22:47.104352+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:47.104578+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:22:47.104756+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:22:47.105263+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:22:47.105775+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:22:47.111720+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:22:47.112128+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:22:47.112182+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:22:47.112576+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:22:47.143755+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:22:47.213077+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:22:47.243783+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:22:47.243867+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:47.244251+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:47.244257+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:47.257778+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:47.258222+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:47.268406+00:00", "trade", 10.385, 520.0]
["2026-09-02T14:22:47.268453+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:47.765723+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:47.767771+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:47.902512+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:48.648242+00:00", "trade", 10.3899, 30.0]
["2026-09-02T14:22:48.864256+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:48.864310+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:48.864364+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:48.866350+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:48.866675+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:48.874302+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:49.133035+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:49.363138+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:49.454084+00:00", "trade", 10.385, 10.0]
["2026-09-02T14:22:49.911940+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:49.912411+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:51.121644+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:51.276756+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:53.647275+00:00", "trade", 10.386, 100.0]
["2026-09-02T14:22:54.956757+00:00", "trade", 10.385, 1.0]
["2026-09-02T14:22:55.253393+00:00", "trade", 10.3886, 1.0]
["2026-09-02T14:22:55.268610+00:00", "trade", 10.3886, 6.0]
["2026-09-02T14:22:55.387521+00:00", "trade", 10.3886, 7.0]
["2026-09-02T14:22:55.756705+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:55.758025+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:55.789136+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:55.789796+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:58.109034+00:00", "trade", 10.385, 5000.0]
["2026-09-02T14:22:58.192489+00:00", "trade", 10.385, 20.0]
["2026-09-02T14:22:59.146253+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:59.167966+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:22:59.168554+00:00", "trade", 10.3845, 20.0]
["2026-09-02T14:22:59.307195+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:59.388493+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:22:59.571267+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:23:00.103214+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:23:00.820009+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:23:00.820028+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:23:00.825382+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:23:01.037473+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:23:02.794811+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:23:02.795235+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:23:03.042274+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:23:03.042355+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:23:03.042558+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:23:03.042571+00:00", "trade", 10.38, 52.0]
["2026-09-02T14:23:03.042580+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:23:03.042599+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:23:03.042662+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:23:03.042663+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:23:03.042710+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:23:03.042711+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:23:03.042716+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:03.042919+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:23:03.043320+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:03.043491+00:00", "trade", 10.38, 1.0]
["2026-09-02T14:23:03.043492+00:00", "trade", 10.38, 9.0]
["2026-09-02T14:23:03.043506+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:03.043680+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:23:03.043747+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:23:03.043928+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:23:03.044024+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:23:03.044121+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:23:03.044128+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:23:03.044184+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:23:03.044207+00:00", "trade", 10.38, 11.0]
["2026-09-02T14:23:03.044352+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:23:03.044448+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:23:03.044543+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:23:03.044581+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:23:03.044640+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:23:03.045120+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:23:03.049546+00:00", "trade", 10.385, 26.0]
["2026-09-02T14:23:03.049600+00:00", "trade", 10.385, 74.0]
["2026-09-02T14:23:03.198065+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:23:03.198079+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:23:03.198565+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:23:03.198652+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:23:03.198731+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:23:03.198789+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:23:03.198802+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:23:03.199014+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:23:03.199226+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:23:03.199361+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:23:03.199376+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:23:03.199433+00:00", "trade", 10.38, 154.0]
["2026-09-02T14:23:03.199433+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:23:03.199452+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:23:03.199459+00:00", "trade", 10.38, 125.0]
["2026-09-02T14:23:03.199460+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:23:03.199467+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:23:03.199473+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:23:03.199487+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:23:03.199495+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:23:03.199552+00:00", "trade", 10.38, 5.0]
["2026-09-02T14:23:03.199712+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:23:03.199781+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:23:03.199802+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:23:03.199814+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:23:03.199824+00:00", "trade", 10.38, 1.0]
["2026-09-02T14:23:03.199824+00:00", "trade", 10.38, 9.0]
["2026-09-02T14:23:03.199828+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:23:03.199833+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:23:03.199879+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:23:03.199884+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:03.199892+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:03.199899+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:03.199906+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:03.199955+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:03.199973+00:00", "trade", 10.38, 5.0]
["2026-09-02T14:23:03.200352+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:03.200394+00:00", "trade", 10.38, 3.0]
["2026-09-02T14:23:03.200395+00:00", "trade", 10.38, 1.0]
["2026-09-02T14:23:03.200500+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:03.202283+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:03.203457+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:03.203578+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:03.204073+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:03.204207+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:03.204555+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:03.309450+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:03.352213+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:03.352598+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:23:03.353050+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:23:03.456216+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:03.471788+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:23:03.472715+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:23:03.473417+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:23:03.473500+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:23:03.514614+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:23:03.834647+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:23:03.834703+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:03.834766+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:03.900330+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:05.035997+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:06.705036+00:00", "trade", 10.38, 1.0]
["2026-09-02T14:23:06.705312+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:06.705405+00:00", "trade", 10.38, 3.0]
["2026-09-02T14:23:06.705456+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:06.705464+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:06.705478+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:06.705485+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:06.705491+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:06.705803+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:06.705865+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:06.706047+00:00", "trade", 10.38, 4997.0]
["2026-09-02T14:23:06.709615+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:06.714922+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:06.716297+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:06.846481+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:07.501937+00:00", "trade", 10.3921, 6.0]
["2026-09-02T14:23:07.507780+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:08.579555+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:23:08.580442+00:00", "trade", 10.3932, 50.0]
["2026-09-02T14:23:09.124101+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:23:09.124729+00:00", "trade", 10.38, 20.0]
["2026-09-02T14:23:09.152813+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:09.277331+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:09.277586+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:09.277914+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:09.284687+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:09.285366+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:09.289469+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:09.382743+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:09.385447+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:09.456929+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:09.592484+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:09.592485+00:00", "trade", 10.38, 75.0]
["2026-09-02T14:23:09.592486+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:23:09.592487+00:00", "trade", 10.38, 25.0]
["2026-09-02T14:23:09.592491+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:09.592520+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:09.592527+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:09.592906+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:09.593250+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:09.603407+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:09.690483+00:00", "trade", 10.4157, 100.0]
["2026-09-02T14:23:09.694006+00:00", "trade", 10.4157, 8.0]
["2026-09-02T14:23:10.055240+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:10.055900+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:10.656735+00:00", "trade", 10.3897, 3.0]
["2026-09-02T14:23:10.657128+00:00", "trade", 10.3897, 13.0]
["2026-09-02T14:23:11.374351+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:11.374590+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:11.586024+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:11.586081+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:11.588988+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:11.966563+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:11.992431+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:11.994188+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:13.077799+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:13.077837+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:13.078455+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:13.079846+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:13.902623+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:13.904468+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:14.655170+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:15.112872+00:00", "trade", 10.38, 4.0]
["2026-09-02T14:23:15.114586+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:16.242192+00:00", "trade", 10.375, 5.0]
["2026-09-02T14:23:16.287924+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:23:16.331063+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:16.357589+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:16.357591+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:23:16.357592+00:00", "trade", 10.38, 154.0]
["2026-09-02T14:23:16.357593+00:00", "trade", 10.38, 50.0]
["2026-09-02T14:23:16.357624+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:16.357631+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:16.357637+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:16.357651+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:16.357689+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:16.357726+00:00", "trade", 10.38, 96.0]
["2026-09-02T14:23:16.357728+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:16.358006+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:23:16.358079+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:23:16.358086+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:23:16.358399+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:23:16.358521+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:23:16.358755+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:23:16.359016+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:23:16.359144+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:23:16.360602+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:23:16.378525+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:23:16.421972+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:23:16.423044+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:23:16.424692+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:23:16.514500+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:23:16.725931+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:23:16.726395+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:23:16.889557+00:00", "trade", 10.385, 7500.0]
["2026-09-02T14:23:16.890141+00:00", "trade", 10.3845, 25.0]
["2026-09-02T14:23:16.895681+00:00", "trade", 10.38, 154.0]
["2026-09-02T14:23:16.895682+00:00", "trade", 10.38, 1.0]
["2026-09-02T14:23:16.895684+00:00", "trade", 10.38, 50.0]
["2026-09-02T14:23:16.895709+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:23:16.895717+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:23:16.895724+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:23:16.895730+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:23:16.895823+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:23:16.895984+00:00", "trade", 10.38, 25.0]
["2026-09-02T14:23:16.895987+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:23:16.896067+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:23:16.896083+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:23:16.896094+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:23:16.896132+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:16.896139+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:16.896145+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:16.896152+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:16.896189+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:23:16.896504+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:16.896520+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:16.896616+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:16.896637+00:00", "trade", 10.38, 25.0]
["2026-09-02T14:23:16.896690+00:00", "trade", 10.38, 2.0]
["2026-09-02T14:23:16.896760+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:16.897074+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:16.897524+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:23:16.897590+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:16.897604+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:16.898036+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:16.900377+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:16.900735+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:16.926376+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:16.963653+00:00", "trade", 10.3738, 4999.0]
["2026-09-02T14:23:16.964403+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:17.020201+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:17.020783+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:17.070198+00:00", "trade", 10.3973, 1000.0]
["2026-09-02T14:23:17.071528+00:00", "trade", 10.3973, 100.0]
["2026-09-02T14:23:17.074382+00:00", "trade", 10.3973, 11.0]
["2026-09-02T14:23:17.146171+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:17.200729+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:17.206709+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:17.691622+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:17.863446+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:18.227069+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:18.227282+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:18.985073+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:19.096933+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:19.117459+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:23:19.147262+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:23:20.059038+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:20.060679+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:20.095399+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:20.399103+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:20.610352+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:20.667450+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:23:20.668163+00:00", "trade", 10.4111, 100.0]
["2026-09-02T14:23:21.410904+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:22.837785+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:22.856106+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:23:22.857041+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:24.150326+00:00", "trade", 10.37, 6.0]
["2026-09-02T14:23:24.150328+00:00", "trade", 10.37, 150.0]
["2026-09-02T14:23:24.150330+00:00", "trade", 10.37, 44.0]
["2026-09-02T14:23:24.150333+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:24.150369+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:24.150732+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:24.150758+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:24.150771+00:00", "trade", 10.37, 75.0]
["2026-09-02T14:23:24.150771+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:24.150777+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:23:24.151044+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:24.151050+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:24.151057+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:24.151194+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:24.151209+00:00", "trade", 10.37, 20.0]
["2026-09-02T14:23:24.151211+00:00", "trade", 10.37, 58.0]
["2026-09-02T14:23:24.151211+00:00", "trade", 10.37, 22.0]
["2026-09-02T14:23:24.151211+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:23:24.151276+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:23:24.151300+00:00", "trade", 10.37, 47.0]
["2026-09-02T14:23:24.151328+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:24.151422+00:00", "trade", 10.37, 17.0]
["2026-09-02T14:23:24.151484+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:24.151491+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:24.151498+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:24.151504+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:24.151548+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:24.151561+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:23:24.151593+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:24.151828+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:24.151881+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:24.151951+00:00", "trade", 10.37, 28.0]
["2026-09-02T14:23:24.151953+00:00", "trade", 10.37, 24.0]
["2026-09-02T14:23:24.151955+00:00", "trade", 10.37, 25.0]
["2026-09-02T14:23:24.152001+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:24.152034+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:24.152048+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:23:24.152146+00:00", "trade", 10.374, 20.0]
["2026-09-02T14:23:24.152307+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:23:24.152371+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:24.152399+00:00", "trade", 10.37, 47.0]
["2026-09-02T14:23:24.152401+00:00", "trade", 10.37, 41.0]
["2026-09-02T14:23:24.152406+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:23:24.152413+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:23:24.152422+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:23:24.152451+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:24.152456+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:24.152489+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:24.152506+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:24.152516+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:24.152539+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:24.152555+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:24.152887+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:24.153035+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:24.153067+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:24.153259+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:24.153514+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:24.153551+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:24.153578+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:24.154114+00:00", "trade", 10.37, 97.0]
["2026-09-02T14:23:24.154140+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:24.154146+00:00", "trade", 10.37, 25.0]
["2026-09-02T14:23:24.154153+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:24.154359+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:24.154468+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:24.154491+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:23:24.154504+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:23:24.154510+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:23:24.154517+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:23:24.154542+00:00", "trade", 10.37, 52.0]
["2026-09-02T14:23:24.154542+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:24.154576+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:24.154582+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:24.154792+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:24.154846+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:24.154960+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:24.155108+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:24.157323+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:24.157817+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:24.157908+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:24.158395+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:24.158535+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:24.159020+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:24.159107+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:24.159173+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:23:24.159189+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:24.159793+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:24.161609+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:24.203789+00:00", "trade", 10.37, 88.0]
["2026-09-02T14:23:24.372661+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:24.630874+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:23:24.950259+00:00", "trade", 10.3863, 8.0]
["2026-09-02T14:23:24.951075+00:00", "trade", 10.3863, 1.0]
["2026-09-02T14:23:25.346828+00:00", "trade", 10.3853, 3.0]
["2026-09-02T14:23:25.488717+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:27.066744+00:00", "trade", 10.4104, 400.0]
["2026-09-02T14:23:28.596118+00:00", "trade", 10.3873, 11.0]
["2026-09-02T14:23:29.734346+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:23:29.734807+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:29.736228+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:23:29.848791+00:00", "trade", 10.365, 400.0]
["2026-09-02T14:23:30.359059+00:00", "trade", 10.387, 5.0]
["2026-09-02T14:23:31.073574+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:31.695056+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:31.947768+00:00", "trade", 10.3997, 49.0]
["2026-09-02T14:23:32.088694+00:00", "trade", 10.365, 68.0]
["2026-09-02T14:23:32.306877+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:32.468086+00:00", "trade", 10.386, 26.0]
["2026-09-02T14:23:32.882110+00:00", "trade", 10.365, 9.0]
["2026-09-02T14:23:33.280487+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:33.281526+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:33.329256+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:35.792753+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:35.825256+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:35.825314+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:35.825355+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:36.012997+00:00", "trade", 10.365, 68.0]
["2026-09-02T14:23:36.039334+00:00", "trade", 10.365, 50.0]
["2026-09-02T14:23:36.040601+00:00", "trade", 10.3671, 5.0]
["2026-09-02T14:23:36.772180+00:00", "trade", 10.3869, 1.0]
["2026-09-02T14:23:36.998118+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:37.105038+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:38.531200+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:38.585644+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:38.585775+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:38.586260+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:38.586721+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:39.021004+00:00", "trade", 10.3869, 1.0]
["2026-09-02T14:23:39.265298+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:39.396581+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:40.155019+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:40.267615+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:40.270697+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:41.277426+00:00", "trade", 10.365, 15.0]
["2026-09-02T14:23:41.787480+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:41.871148+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:41.871565+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:42.406883+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:42.575925+00:00", "trade", 10.3692, 3000.0]
["2026-09-02T14:23:42.880942+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:42.881363+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:43.423247+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:44.205470+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:23:44.205479+00:00", "trade", 10.37, 8.0]
["2026-09-02T14:23:44.205554+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:44.206009+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:44.206022+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:44.206030+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:44.206717+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:44.207158+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:44.228774+00:00", "trade", 10.365, 300.0]
["2026-09-02T14:23:45.466560+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:46.559761+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:46.961497+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:47.330531+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:47.511547+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:47.511748+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:47.922550+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:50.842865+00:00", "trade", 10.365, 96.0]
["2026-09-02T14:23:51.038027+00:00", "trade", 10.365, 16.0]
["2026-09-02T14:23:51.393825+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:23:51.795169+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:52.238710+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:52.241195+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:52.246489+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:53.475263+00:00", "trade", 10.3671, 1.0]
["2026-09-02T14:23:53.805985+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:53.975927+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:53.976787+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:53.977735+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:53.978143+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:23:54.065781+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:54.065827+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:54.153364+00:00", "trade", 10.3683, 15.0]
["2026-09-02T14:23:54.438131+00:00", "trade", 10.365, 8.0]
["2026-09-02T14:23:54.442957+00:00", "trade", 10.365, 10.0]
["2026-09-02T14:23:54.530991+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:54.638806+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:54.639252+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:54.804384+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:54.804471+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:55.052326+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:55.150383+00:00", "trade", 10.3982, 100.0]
["2026-09-02T14:23:55.932125+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:56.184888+00:00", "trade", 10.365, 99.0]
["2026-09-02T14:23:56.576507+00:00", "trade", 10.4085, 300.0]
["2026-09-02T14:23:56.664600+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:58.513379+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:23:59.119663+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:23:59.494659+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:59.495265+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:59.532659+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:59.534297+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:23:59.540335+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:23:59.710576+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:24:00.392250+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:24:00.533930+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:24:01.087272+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:24:01.755068+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:24:01.904331+00:00", "trade", 10.37, 32.0]
["2026-09-02T14:24:01.904341+00:00", "trade", 10.37, 52.0]
["2026-09-02T14:24:01.904412+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:24:01.904831+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:24:02.019885+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:24:02.287673+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:24:02.288062+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:24:02.669211+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:24:03.374172+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:24:03.420089+00:00", "trade", 10.37, 4.0]
["2026-09-02T14:24:05.398590+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:24:05.736941+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:24:05.925784+00:00", "trade", 10.365, 11.0]
["2026-09-02T14:24:05.932632+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:24:05.946630+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:24:05.946631+00:00", "trade", 10.36, 85.0]
["2026-09-02T14:24:05.946632+00:00", "trade", 10.36, 152.0]
["2026-09-02T14:24:05.946651+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:24:05.946658+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:24:05.946664+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:24:05.946671+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:24:05.946685+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:24:05.946703+00:00", "trade", 10.36, 79.0]
["2026-09-02T14:24:05.946839+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:24:05.947033+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:24:05.947036+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:24:05.947053+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:24:05.947060+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:24:05.947077+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:24:05.947084+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:24:05.947110+00:00", "trade", 10.36, 10.0]
["2026-09-02T14:24:05.947112+00:00", "trade", 10.36, 86.0]
["2026-09-02T14:24:05.947112+00:00", "trade", 10.36, 1.0]
["2026-09-02T14:24:05.947112+00:00", "trade", 10.36, 20.0]
["2026-09-02T14:24:05.947113+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:24:05.947117+00:00", "trade", 10.36, 103.0]
["2026-09-02T14:24:05.947120+00:00", "trade", 10.36, 40.0]
["2026-09-02T14:24:05.947144+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:05.947160+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:05.947171+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:05.947205+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:05.947211+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:05.947326+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:05.947449+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:05.947538+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:05.947584+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:05.947620+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:05.947633+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:05.947641+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:05.948027+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:05.948252+00:00", "trade", 10.36, 85.0]
["2026-09-02T14:24:05.948254+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:05.948356+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:05.948732+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:05.950082+00:00", "trade", 10.36, 11.0]
["2026-09-02T14:24:05.950821+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:05.951249+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:05.951727+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:05.952135+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:05.952627+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:05.953583+00:00", "trade", 10.36, 600.0]
["2026-09-02T14:24:05.966804+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:05.966861+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:24:06.026470+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:06.027682+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:06.047688+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:06.074498+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:06.249116+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:06.409203+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:06.410293+00:00", "trade", 10.35, 10.0]
["2026-09-02T14:24:06.410822+00:00", "trade", 10.35, 63.0]
["2026-09-02T14:24:06.411053+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:06.411074+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:06.630832+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:07.422873+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:07.423735+00:00", "trade", 10.4074, 45.0]
["2026-09-02T14:24:07.425503+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:08.591753+00:00", "trade", 10.355, 10.0]
["2026-09-02T14:24:08.741551+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:08.752910+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:24:08.752927+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:24:08.752951+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:24:08.752980+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:24:08.752986+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:24:08.753030+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:08.753196+00:00", "trade", 10.35, 4.0]
["2026-09-02T14:24:08.753420+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:08.753477+00:00", "trade", 10.35, 4.0]
["2026-09-02T14:24:08.753597+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:08.753624+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:08.754885+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:08.754903+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:08.756073+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:08.770690+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:08.770960+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:08.771067+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:24:08.772683+00:00", "trade", 10.35, 1.0]
["2026-09-02T14:24:08.772768+00:00", "trade", 10.35, 5.0]
["2026-09-02T14:24:08.773960+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:24:08.773961+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:24:08.774203+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:24:08.774237+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:08.774649+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:08.775708+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:08.856531+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:08.856998+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:08.867148+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:08.877681+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:08.975414+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:09.043027+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:09.135352+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:09.135656+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:09.135837+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:24:09.136472+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:09.140092+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:09.195253+00:00", "trade", 10.345, 50.0]
["2026-09-02T14:24:09.284116+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:24:09.284584+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:09.499713+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:24:09.500072+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:09.500160+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:09.500536+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:09.500537+00:00", "trade", 10.35, 126.0]
["2026-09-02T14:24:09.513675+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:24:09.601604+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:09.608004+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:09.608011+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:09.608038+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:09.608048+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:09.608099+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:09.608691+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:09.630632+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:09.647249+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:09.647310+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:09.647317+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:09.647691+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:24:09.647754+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:24:09.686759+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:24:09.755568+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:09.861286+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:24:09.861741+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:24:09.861749+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:24:09.893018+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:24:09.893059+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:24:10.082335+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:10.429066+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:10.515022+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:24:11.117757+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:11.246273+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:11.572344+00:00", "trade", 10.3987, 1.0]
["2026-09-02T14:24:12.236738+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:12.238044+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:12.430436+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:12.440489+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:12.869807+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:12.875822+00:00", "trade", 10.4037, 1.0]
["2026-09-02T14:24:13.037652+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:13.137736+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:13.149424+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:13.339656+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:13.513449+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:14.292797+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:14.318902+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:14.958725+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:15.021528+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:15.376158+00:00", "trade", 10.3471, 1.0]
["2026-09-02T14:24:16.079348+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:24:16.157077+00:00", "trade", 10.4012, 5.0]
["2026-09-02T14:24:16.162062+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:16.248579+00:00", "trade", 10.345, 400.0]
["2026-09-02T14:24:16.265835+00:00", "trade", 10.3835, 11.0]
["2026-09-02T14:24:16.385308+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:16.984892+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:17.060238+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:17.122269+00:00", "trade", 10.3952, 82.0]
["2026-09-02T14:24:17.147575+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:24:17.150111+00:00", "trade", 10.345, 125.0]
["2026-09-02T14:24:17.152677+00:00", "trade", 10.345, 125.0]
["2026-09-02T14:24:17.152923+00:00", "trade", 10.345, 25.0]
["2026-09-02T14:24:17.287198+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:17.336496+00:00", "trade", 10.35, 80.0]
["2026-09-02T14:24:17.336501+00:00", "trade", 10.35, 6.0]
["2026-09-02T14:24:17.336508+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:17.941195+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:18.081643+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:18.923216+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:20.559966+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:20.562248+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:20.699683+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:20.935997+00:00", "trade", 10.4, 8.0]
["2026-09-02T14:24:21.409137+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:21.409166+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:21.487002+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:21.656342+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:21.929217+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:21.944483+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:22.699669+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:22.760660+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:22.844761+00:00", "trade", 10.4, 1.0]
["2026-09-02T14:24:22.861401+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:22.913372+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:23.130035+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:23.834568+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:24.155366+00:00", "trade", 10.3555, 10.0]
["2026-09-02T14:24:25.038693+00:00", "trade", 10.393, 61.0]
["2026-09-02T14:24:25.077975+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:25.325083+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:25.325125+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:25.325178+00:00", "trade", 10.35, 5.0]
["2026-09-02T14:24:25.347548+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:25.347814+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:25.364595+00:00", "trade", 10.345, 13.0]
["2026-09-02T14:24:25.371868+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:25.371949+00:00", "trade", 10.35, 6.0]
["2026-09-02T14:24:25.371949+00:00", "trade", 10.35, 15.0]
["2026-09-02T14:24:25.372001+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:25.372027+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:25.372058+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:25.372366+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:25.412219+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:25.502015+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:25.537435+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:25.542781+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:25.800513+00:00", "trade", 10.3818, 1.0]
["2026-09-02T14:24:26.125060+00:00", "trade", 10.345, 64.0]
["2026-09-02T14:24:26.131932+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:24:27.336111+00:00", "trade", 10.34, 63.0]
["2026-09-02T14:24:27.336292+00:00", "trade", 10.34, 37.0]
["2026-09-02T14:24:27.392847+00:00", "trade", 10.34, 63.0]
["2026-09-02T14:24:27.627412+00:00", "trade", 10.3987, 100.0]
["2026-09-02T14:24:27.948597+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:24:27.948670+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:27.948741+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:27.949145+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:27.993385+00:00", "trade", 10.34, 63.0]
["2026-09-02T14:24:28.292179+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:28.772862+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:29.766893+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:30.479214+00:00", "trade", 10.3962, 2.0]
["2026-09-02T14:24:31.114613+00:00", "trade", 10.34, 2000.0]
["2026-09-02T14:24:32.204039+00:00", "trade", 10.34, 63.0]
["2026-09-02T14:24:32.204125+00:00", "trade", 10.34, 37.0]
["2026-09-02T14:24:32.205932+00:00", "trade", 10.34, 37.0]
["2026-09-02T14:24:32.207332+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:32.207350+00:00", "trade", 10.34, 53.0]
["2026-09-02T14:24:32.207887+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:32.218530+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:32.218980+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:32.319256+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:32.319275+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:32.388438+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:32.492881+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:32.790595+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:32.859751+00:00", "trade", 10.3414, 1.0]
["2026-09-02T14:24:33.261321+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:33.448029+00:00", "trade", 10.345, 4198.0]
["2026-09-02T14:24:33.448615+00:00", "trade", 10.3432, 21.0]
["2026-09-02T14:24:33.843787+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:34.030562+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:34.117106+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:24:34.439155+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:24:34.439448+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:24:34.670454+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:35.203206+00:00", "trade", 10.34, 10.0]
["2026-09-02T14:24:36.365197+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:36.753112+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:24:36.902540+00:00", "trade", 10.3529, 25.0]
["2026-09-02T14:24:37.828139+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:37.861714+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:37.864138+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:37.978447+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:38.018654+00:00", "trade", 10.3486, 1.0]
["2026-09-02T14:24:38.194087+00:00", "trade", 10.3812, 16.0]
["2026-09-02T14:24:38.263529+00:00", "trade", 10.3896, 26.0]
["2026-09-02T14:24:38.937590+00:00", "trade", 10.3985, 11.0]
["2026-09-02T14:24:38.983122+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:39.032573+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:39.103924+00:00", "trade", 10.35, 1.0]
["2026-09-02T14:24:39.361600+00:00", "trade", 10.3723, 6.0]
["2026-09-02T14:24:39.528738+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:39.828915+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:40.019344+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:41.629661+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:41.645517+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:41.766285+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:41.981843+00:00", "trade", 10.3471, 2.0]
["2026-09-02T14:24:43.547823+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:43.649166+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:43.937161+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:43.947672+00:00", "trade", 10.3907, 80.0]
["2026-09-02T14:24:44.144272+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:44.305915+00:00", "trade", 10.3486, 1.0]
["2026-09-02T14:24:44.350618+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:44.454473+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:44.479517+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:44.479563+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:44.489953+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:44.765178+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:45.310799+00:00", "trade", 10.345, 11.0]
["2026-09-02T14:24:45.379646+00:00", "trade", 10.345, 4.0]
["2026-09-02T14:24:45.517978+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:45.826188+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:45.926674+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:46.075667+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:46.178335+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:47.227462+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:24:47.415521+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:48.359070+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:48.359200+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:48.365261+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:48.466945+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:48.966166+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:49.136651+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:49.226044+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:50.896792+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:50.912856+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:50.912885+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:50.912886+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:24:50.912887+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:24:50.912889+00:00", "trade", 10.35, 134.0]
["2026-09-02T14:24:50.912890+00:00", "trade", 10.35, 5.0]
["2026-09-02T14:24:50.912893+00:00", "trade", 10.35, 3.0]
["2026-09-02T14:24:50.912893+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:50.912924+00:00", "trade", 10.35, 52.0]
["2026-09-02T14:24:50.912929+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:50.912936+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:50.912943+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:50.912950+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:50.912956+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:50.912963+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:50.912977+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:50.912989+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:50.912996+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:50.913003+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:50.913010+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:50.913121+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:50.913159+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:50.913161+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:24:50.913266+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:50.913368+00:00", "trade", 10.35, 48.0]
["2026-09-02T14:24:50.913371+00:00", "trade", 10.35, 30.0]
["2026-09-02T14:24:50.913375+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:24:50.913463+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:24:50.913716+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:50.913760+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:50.913831+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:50.913873+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:50.914029+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:24:50.914041+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:50.914172+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:50.914190+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:50.914378+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:50.914869+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:51.169931+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:51.169977+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:24:51.184870+00:00", "trade", 10.35, 50.0]
["2026-09-02T14:24:51.184872+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:24:51.185568+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:51.186369+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:51.348701+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:24:51.349364+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:24:51.677855+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:24:51.678219+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:24:51.678275+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:51.712599+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:52.738293+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:52.738706+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:24:52.984351+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:53.005308+00:00", "trade", 10.3471, 20.0]
["2026-09-02T14:24:53.282070+00:00", "trade", 10.3486, 1.0]
["2026-09-02T14:24:53.547263+00:00", "trade", 10.35, 25.0]
["2026-09-02T14:24:54.100143+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:54.100537+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:24:54.604732+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:54.710186+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:54.726036+00:00", "trade", 10.345, 5000.0]
["2026-09-02T14:24:57.529757+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:57.532486+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:57.560000+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:58.016485+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:58.537885+00:00", "trade", 10.3471, 1.0]
["2026-09-02T14:24:58.586798+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:58.891537+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:59.964407+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:59.964458+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:24:59.964510+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:25:00.952538+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:25:01.521941+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:25:01.995745+00:00", "trade", 10.3486, 1.0]
["2026-09-02T14:25:01.996327+00:00", "trade", 10.3457, 20.0]
["2026-09-02T14:25:02.411254+00:00", "trade", 10.3463, 2.0]
["2026-09-02T14:25:03.054275+00:00", "trade", 10.345, 10.0]
["2026-09-02T14:25:03.083951+00:00", "trade", 10.3895, 26.0]
["2026-09-02T14:25:03.361562+00:00", "trade", 10.345, 4999.0]
["2026-09-02T14:25:03.855446+00:00", "trade", 10.348, 200.0]
["2026-09-02T14:25:04.120165+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:25:04.153678+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:25:04.232058+00:00", "trade", 10.35, 4.0]
["2026-09-02T14:25:04.264718+00:00", "trade", 10.35, 70.0]
["2026-09-02T14:25:04.264719+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:25:04.264721+00:00", "trade", 10.35, 38.0]
["2026-09-02T14:25:04.264739+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:25:04.264746+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:25:04.264752+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:25:04.264759+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:25:04.264773+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:25:04.264786+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:25:04.265063+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:25:04.265148+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:25:04.265159+00:00", "trade", 10.35, 900.0]
["2026-09-02T14:25:04.265159+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:25:04.265160+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:25:04.265192+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:25:04.265196+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:25:04.265202+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:25:04.265209+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:25:04.265221+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:25:04.265237+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:04.265245+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:04.265251+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:04.265257+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:04.265263+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:04.265424+00:00", "trade", 10.355, 100.0]
["2026-09-02T14:25:04.265748+00:00", "trade", 10.346, 20.0]
["2026-09-02T14:25:04.265865+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:04.265919+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:04.269864+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:04.271104+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:04.296198+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:04.296205+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:04.296379+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:04.296991+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:04.298689+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:04.646238+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:04.747083+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:05.744416+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:06.038652+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:06.039112+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:06.039120+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:06.039979+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:06.040241+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:06.049847+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:06.050291+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:06.171480+00:00", "trade", 10.3626, 6.0]
["2026-09-02T14:25:06.331098+00:00", "trade", 10.3752, 21.0]
["2026-09-02T14:25:06.338967+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:06.338975+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:06.391683+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:06.392134+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:06.950082+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:06.950099+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:06.974524+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:07.012745+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:07.022467+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:07.025794+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:08.122282+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:09.598867+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:09.598897+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:11.645938+00:00", "trade", 10.3775, 2.0]
["2026-09-02T14:25:12.839365+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:12.852522+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:13.238433+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:13.249332+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:13.455519+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:13.515657+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:13.528473+00:00", "trade", 10.3586, 7.0]
["2026-09-02T14:25:13.651034+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:13.763885+00:00", "trade", 10.3514, 32.0]
["2026-09-02T14:25:13.826086+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:13.991510+00:00", "trade", 10.3542, 10.0]
["2026-09-02T14:25:14.351806+00:00", "trade", 10.3753, 45.0]
["2026-09-02T14:25:16.780681+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:18.757257+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:19.118613+00:00", "trade", 10.3513, 11.0]
["2026-09-02T14:25:19.118657+00:00", "trade", 10.3513, 1.0]
["2026-09-02T14:25:19.521013+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:19.521074+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:19.521672+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:19.603885+00:00", "trade", 10.355, 100.0]
["2026-09-02T14:25:19.611651+00:00", "trade", 10.355, 1.0]
["2026-09-02T14:25:19.644425+00:00", "trade", 10.355, 13.0]
["2026-09-02T14:25:19.694470+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:19.694510+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:19.694923+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:19.787425+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:19.788210+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:19.951186+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:21.538659+00:00", "trade", 10.36, 1000.0]
["2026-09-02T14:25:23.468042+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:23.491128+00:00", "trade", 10.355, 100.0]
["2026-09-02T14:25:23.505357+00:00", "trade", 10.355, 100.0]
["2026-09-02T14:25:23.510530+00:00", "trade", 10.355, 100.0]
["2026-09-02T14:25:23.512808+00:00", "trade", 10.355, 3.0]
["2026-09-02T14:25:23.514820+00:00", "trade", 10.355, 75.0]
["2026-09-02T14:25:23.768629+00:00", "trade", 10.3755, 26.0]
["2026-09-02T14:25:23.824258+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:25:23.825026+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:24.306323+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:24.331551+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:24.907069+00:00", "trade", 10.3763, 100.0]
["2026-09-02T14:25:25.852896+00:00", "trade", 10.355, 8.0]
["2026-09-02T14:25:27.563764+00:00", "trade", 10.3475, 28.0]
["2026-09-02T14:25:28.196250+00:00", "trade", 10.355, 6.0]
["2026-09-02T14:25:29.575360+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:30.852237+00:00", "trade", 10.3502, 5.0]
["2026-09-02T14:25:31.782729+00:00", "trade", 10.355, 100.0]
["2026-09-02T14:25:31.782754+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:25:31.782883+00:00", "trade", 10.355, 4900.0]
["2026-09-02T14:25:31.783182+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:31.783469+00:00", "trade", 10.3557, 21.0]
["2026-09-02T14:25:31.789025+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:31.952149+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:32.048795+00:00", "trade", 10.355, 25.0]
["2026-09-02T14:25:32.655732+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:33.087919+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:33.355400+00:00", "trade", 10.355, 12.0]
["2026-09-02T14:25:33.449140+00:00", "trade", 10.355, 93.0]
["2026-09-02T14:25:34.125106+00:00", "trade", 10.355, 100.0]
["2026-09-02T14:25:34.170786+00:00", "trade", 10.355, 100.0]
["2026-09-02T14:25:37.012368+00:00", "trade", 10.355, 61.0]
["2026-09-02T14:25:37.018349+00:00", "trade", 10.355, 56.0]
["2026-09-02T14:25:37.057342+00:00", "trade", 10.3719, 34.0]
["2026-09-02T14:25:37.057476+00:00", "trade", 10.3488, 1.0]
["2026-09-02T14:25:37.057712+00:00", "trade", 10.3479, 1.0]
["2026-09-02T14:25:37.058090+00:00", "trade", 10.364, 2.0]
["2026-09-02T14:25:37.058287+00:00", "trade", 10.3512, 2.0]
["2026-09-02T14:25:37.058444+00:00", "trade", 10.37, 3.0]
["2026-09-02T14:25:37.074215+00:00", "trade", 10.3509, 2.0]
["2026-09-02T14:25:37.075460+00:00", "trade", 10.3488, 2.0]
["2026-09-02T14:25:39.139677+00:00", "trade", 10.355, 4999.0]
["2026-09-02T14:25:39.139937+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:39.140571+00:00", "trade", 10.355, 2.0]
["2026-09-02T14:25:39.140580+00:00", "trade", 10.355, 7.0]
["2026-09-02T14:25:39.145191+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:39.289865+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:39.305206+00:00", "trade", 10.355, 4.0]
["2026-09-02T14:25:39.305973+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:39.307144+00:00", "trade", 10.355, 4.0]
["2026-09-02T14:25:39.378260+00:00", "trade", 10.355, 2.0]
["2026-09-02T14:25:39.429648+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:39.430377+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:39.475783+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:39.749051+00:00", "trade", 10.3506, 1.0]
["2026-09-02T14:25:41.541905+00:00", "trade", 10.355, 2.0]
["2026-09-02T14:25:41.548225+00:00", "trade", 10.355, 40.0]
["2026-09-02T14:25:42.419776+00:00", "trade", 10.355, 50.0]
["2026-09-02T14:25:42.434323+00:00", "trade", 10.36, 50.0]
["2026-09-02T14:25:43.518954+00:00", "trade", 10.35, 50.0]
["2026-09-02T14:25:43.518956+00:00", "trade", 10.35, 1.0]
["2026-09-02T14:25:43.518971+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:43.518977+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:25:43.518984+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:25:43.518990+00:00", "trade", 10.35, 400.0]
["2026-09-02T14:25:43.518992+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:25:43.519010+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:25:43.519017+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:25:43.519025+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:25:43.519059+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:25:43.519067+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:25:43.519120+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:25:43.519127+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:25:43.519137+00:00", "trade", 10.35, 10.0]
["2026-09-02T14:25:43.519269+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:25:43.519347+00:00", "trade", 10.35, 86.0]
["2026-09-02T14:25:43.519347+00:00", "trade", 10.35, 5.0]
["2026-09-02T14:25:43.519809+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:25:43.519869+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:25:43.520270+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:25:43.520475+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:25:43.520644+00:00", "trade", 10.35, 20.0]
["2026-09-02T14:25:43.521020+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:25:43.521042+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:25:43.521603+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:25:43.521788+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:25:43.522535+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:25:43.523122+00:00", "trade", 10.354, 20.0]
["2026-09-02T14:25:43.523306+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:25:43.546448+00:00", "trade", 10.345, 1.0]
["2026-09-02T14:25:43.556394+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:25:43.619580+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:25:43.620056+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:25:45.871888+00:00", "trade", 10.345, 4.0]
["2026-09-02T14:25:46.271108+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:25:47.445538+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:25:47.616521+00:00", "trade", 10.345, 1.0]
["2026-09-02T14:25:48.045007+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:25:50.442776+00:00", "trade", 10.345, 5.0]
["2026-09-02T14:25:51.058084+00:00", "trade", 10.345, 1.0]
["2026-09-02T14:25:51.264707+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:25:51.266101+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:25:51.315148+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:25:52.468828+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:25:52.671293+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:25:52.705708+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:25:53.005568+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:25:53.476748+00:00", "trade", 10.3496, 5.0]
["2026-09-02T14:25:53.794191+00:00", "trade", 10.35, 1.0]
["2026-09-02T14:25:53.831069+00:00", "trade", 10.345, 5.0]
["2026-09-02T14:25:53.920147+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:25:53.920208+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:25:53.920231+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:25:53.920234+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:25:53.920590+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:25:53.920594+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:25:53.922433+00:00", "trade", 10.34, 4000.0]
["2026-09-02T14:25:53.922864+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:25:53.924953+00:00", "trade", 10.34, 55.0]
["2026-09-02T14:25:53.925251+00:00", "trade", 10.34, 40.0]
["2026-09-02T14:25:53.957807+00:00", "trade", 10.34, 300.0]
["2026-09-02T14:25:54.095750+00:00", "trade", 10.3577, 59.0]
["2026-09-02T14:25:54.129396+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:25:54.243319+00:00", "trade", 10.343, 100.0]
["2026-09-02T14:25:54.365412+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:25:58.103989+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:25:58.257399+00:00", "trade", 10.3707, 1.0]
["2026-09-02T14:25:59.553049+00:00", "trade", 10.3499, 26.0]
["2026-09-02T14:26:01.041908+00:00", "trade", 10.34, 9.0]
["2026-09-02T14:26:01.512066+00:00", "trade", 10.345, 4.0]
["2026-09-02T14:26:01.516733+00:00", "trade", 10.345, 21.0]
["2026-09-02T14:26:01.533243+00:00", "trade", 10.345, 40.0]
["2026-09-02T14:26:02.336276+00:00", "trade", 10.3706, 100.0]
["2026-09-02T14:26:02.715062+00:00", "trade", 10.3477, 2.0]
["2026-09-02T14:26:04.547267+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:04.547291+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:04.547424+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:04.550511+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:04.557485+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:04.557520+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:04.557892+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:26:04.561237+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:26:04.653060+00:00", "trade", 10.35, 5001.0]
["2026-09-02T14:26:04.653675+00:00", "trade", 10.3453, 32.0]
["2026-09-02T14:26:04.813739+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:04.825615+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:26:04.926973+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:05.270134+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:26:05.463863+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:05.722456+00:00", "trade", 10.345, 20.0]
["2026-09-02T14:26:05.752515+00:00", "trade", 10.345, 2.0]
["2026-09-02T14:26:05.752624+00:00", "trade", 10.345, 36.0]
["2026-09-02T14:26:05.752941+00:00", "trade", 10.345, 38.0]
["2026-09-02T14:26:05.753071+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:05.902997+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:05.918111+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:26:06.020774+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:06.391883+00:00", "trade", 10.3417, 1.0]
["2026-09-02T14:26:06.392915+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:06.396891+00:00", "trade", 10.342, 2.0]
["2026-09-02T14:26:06.734665+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:07.046263+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:26:07.046940+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:07.048524+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:07.057767+00:00", "trade", 10.3506, 3.0]
["2026-09-02T14:26:07.316679+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:07.325938+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:26:07.427810+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:07.428350+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:07.430444+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:07.527881+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:26:07.629877+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:07.630411+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:08.028691+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:08.213377+00:00", "trade", 10.3506, 1.0]
["2026-09-02T14:26:08.214389+00:00", "trade", 10.3506, 1.0]
["2026-09-02T14:26:08.344155+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:26:08.380539+00:00", "trade", 10.3401, 50.0]
["2026-09-02T14:26:08.381333+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:08.444265+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:08.445813+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:08.713562+00:00", "trade", 10.3486, 5.0]
["2026-09-02T14:26:08.997939+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:10.549366+00:00", "trade", 10.345, 62.0]
["2026-09-02T14:26:10.549376+00:00", "trade", 10.345, 38.0]
["2026-09-02T14:26:10.880780+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:10.883912+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:10.884208+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:10.968102+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:10.968595+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:26:11.062696+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:11.063223+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:11.069705+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:11.148497+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:11.575204+00:00", "trade", 10.348, 1.0]
["2026-09-02T14:26:12.563394+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:12.566872+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:26:12.567702+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:12.569306+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:12.714921+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:12.992223+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:26:13.093288+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:13.093816+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:13.096010+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:13.305329+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:26:13.407861+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:13.408391+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:13.580886+00:00", "trade", 10.345, 1.0]
["2026-09-02T14:26:13.580939+00:00", "trade", 10.345, 2.0]
["2026-09-02T14:26:13.580996+00:00", "trade", 10.345, 2.0]
["2026-09-02T14:26:13.647201+00:00", "trade", 10.345, 1.0]
["2026-09-02T14:26:13.647202+00:00", "trade", 10.345, 1.0]
["2026-09-02T14:26:13.656158+00:00", "trade", 10.345, 8.0]
["2026-09-02T14:26:13.656171+00:00", "trade", 10.345, 4.0]
["2026-09-02T14:26:13.656176+00:00", "trade", 10.345, 3.0]
["2026-09-02T14:26:13.656557+00:00", "trade", 10.345, 2.0]
["2026-09-02T14:26:14.776048+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:15.321374+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:15.332238+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:16.148817+00:00", "trade", 10.3401, 13.0]
["2026-09-02T14:26:16.266435+00:00", "trade", 10.348, 5.0]
["2026-09-02T14:26:17.134371+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:17.165914+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:17.709861+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:17.952078+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:18.055134+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:18.391584+00:00", "trade", 10.3674, 13.0]
["2026-09-02T14:26:18.779191+00:00", "trade", 10.3481, 1.0]
["2026-09-02T14:26:19.020861+00:00", "trade", 10.344, 3.0]
["2026-09-02T14:26:19.188553+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:19.367332+00:00", "trade", 10.35, 2.0]
["2026-09-02T14:26:19.367337+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:19.367854+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:26:19.948313+00:00", "trade", 10.3687, 100.0]
["2026-09-02T14:26:20.538060+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:26:20.555319+00:00", "trade", 10.35, 2.0]
["2026-09-02T14:26:20.555321+00:00", "trade", 10.35, 6.0]
["2026-09-02T14:26:20.555322+00:00", "trade", 10.35, 2.0]
["2026-09-02T14:26:20.555323+00:00", "trade", 10.35, 32.0]
["2026-09-02T14:26:20.555348+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:26:20.555355+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:26:20.555361+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:26:20.555374+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:26:20.555388+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:26:20.555396+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:26:20.555403+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:26:20.555927+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:26:20.555951+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:26:20.556043+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:26:20.915927+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:26:20.916315+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:26:20.916395+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:26:20.916424+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:26:20.916501+00:00", "trade", 10.35, 1.0]
["2026-09-02T14:26:20.916532+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:26:20.916704+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:26:20.917751+00:00", "trade", 10.35, 1.0]
["2026-09-02T14:26:20.918916+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:26:20.919375+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:26:20.919803+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:26:20.958722+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:26:21.232418+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:26:21.319649+00:00", "trade", 10.355, 100.0]
["2026-09-02T14:26:21.366997+00:00", "trade", 10.3687, 1.0]
["2026-09-02T14:26:21.569407+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:26:21.762717+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:26:21.765835+00:00", "trade", 10.35, 25.0]
["2026-09-02T14:26:21.881070+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:26:21.933882+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:26:21.935124+00:00", "trade", 10.35, 18.0]
["2026-09-02T14:26:21.940545+00:00", "trade", 10.35, 50.0]
["2026-09-02T14:26:22.079926+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:26:22.098727+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:26:22.199521+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:26:22.624141+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:26:22.667616+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:26:22.668140+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:26:22.698395+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:26:22.699480+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:26:22.727624+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:26:22.914830+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:26:23.472495+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:23.512937+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:26:23.512997+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:26:23.513396+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:26:23.544720+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:26:24.082367+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:26:24.583633+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:26:24.784836+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:26:24.804223+00:00", "trade", 10.356, 100.0]
["2026-09-02T14:26:24.987500+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:26:25.185764+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:26:25.186226+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:26:25.289422+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:26:25.385606+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:26:25.466225+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:25.466723+00:00", "trade", 10.345, 8.0]
["2026-09-02T14:26:25.546181+00:00", "trade", 10.345, 3.0]
["2026-09-02T14:26:25.687044+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:25.687089+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:25.687117+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:25.687139+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:25.687153+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:25.687863+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:25.870970+00:00", "trade", 10.35, 40.0]
["2026-09-02T14:26:26.121203+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:27.535006+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:27.535094+00:00", "trade", 10.35, 90.0]
["2026-09-02T14:26:27.535543+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:27.537452+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:27.567605+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:27.593944+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:27.714293+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:28.021906+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:28.023135+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:26:28.133014+00:00", "trade", 10.345, 1.0]
["2026-09-02T14:26:28.142969+00:00", "trade", 10.345, 499.0]
["2026-09-02T14:26:29.689657+00:00", "trade", 10.3499, 31.0]
["2026-09-02T14:26:29.692716+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:31.588687+00:00", "trade", 10.345, 10.0]
["2026-09-02T14:26:31.590060+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:34.173479+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:26:34.655367+00:00", "trade", 10.3472, 5.0]
["2026-09-02T14:26:37.264319+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:37.264421+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:37.264455+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:37.264523+00:00", "trade", 10.345, 3.0]
["2026-09-02T14:26:37.264537+00:00", "trade", 10.345, 3.0]
["2026-09-02T14:26:37.264544+00:00", "trade", 10.345, 4.0]
["2026-09-02T14:26:37.264813+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:26:37.264887+00:00", "trade", 10.345, 3.0]
["2026-09-02T14:26:37.265456+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:26:37.266633+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:26:37.266661+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:26:37.266906+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:26:37.267783+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:26:37.311153+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:26:37.424294+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:37.444929+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:26:37.445948+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:26:37.481437+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:26:38.695981+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:38.716309+00:00", "trade", 10.345, 3.0]
["2026-09-02T14:26:38.723227+00:00", "trade", 10.345, 2.0]
["2026-09-02T14:26:38.730317+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:38.730405+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:38.730551+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:38.734483+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:38.766387+00:00", "trade", 10.345, 1.0]
["2026-09-02T14:26:38.766425+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:38.771142+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:39.278175+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:39.308701+00:00", "trade", 10.3471, 25.0]
["2026-09-02T14:26:39.333349+00:00", "trade", 10.3489, 8.0]
["2026-09-02T14:26:39.376578+00:00", "trade", 10.3489, 6.0]
["2026-09-02T14:26:39.394007+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:26:39.416768+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:40.800836+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:41.508081+00:00", "trade", 10.3414, 1.0]
["2026-09-02T14:26:41.644818+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:41.990247+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:42.014652+00:00", "trade", 10.3458, 1.0]
["2026-09-02T14:26:42.031185+00:00", "trade", 10.3486, 9.0]
["2026-09-02T14:26:42.219377+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:42.372645+00:00", "trade", 10.3486, 1.0]
["2026-09-02T14:26:42.521232+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:43.451523+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:44.164873+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:44.597520+00:00", "trade", 10.3681, 5.0]
["2026-09-02T14:26:45.578323+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:26:46.024978+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:46.443309+00:00", "trade", 10.3401, 329.0]
["2026-09-02T14:26:46.821862+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:46.827004+00:00", "trade", 10.345, 500.0]
["2026-09-02T14:26:46.827490+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:46.828191+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:26:47.492663+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:47.493366+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:47.535555+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:48.176811+00:00", "trade", 10.345, 61.0]
["2026-09-02T14:26:48.274101+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:49.848407+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:49.947596+00:00", "trade", 10.3674, 9.0]
["2026-09-02T14:26:50.972529+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:52.428551+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:55.103815+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:55.280178+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:26:55.359566+00:00", "trade", 10.346, 200.0]
["2026-09-02T14:26:55.703145+00:00", "trade", 10.345, 1.0]
["2026-09-02T14:26:55.707806+00:00", "trade", 10.345, 10.0]
["2026-09-02T14:26:55.712426+00:00", "trade", 10.345, 47.0]
["2026-09-02T14:26:55.716853+00:00", "trade", 10.345, 1.0]
["2026-09-02T14:26:56.110587+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:56.254707+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:56.627818+00:00", "trade", 10.3493, 1.0]
["2026-09-02T14:26:57.369057+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:57.437645+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:58.691251+00:00", "trade", 10.3483, 1.0]
["2026-09-02T14:26:58.756513+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:58.847996+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:59.167722+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:26:59.271944+00:00", "trade", 10.345, 10.0]
["2026-09-02T14:27:00.131984+00:00", "trade", 10.346, 61.0]
["2026-09-02T14:27:00.323733+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:00.534319+00:00", "trade", 10.345, 3.0]
["2026-09-02T14:27:00.535778+00:00", "trade", 10.345, 3.0]
["2026-09-02T14:27:00.535843+00:00", "trade", 10.345, 4.0]
["2026-09-02T14:27:00.535905+00:00", "trade", 10.345, 2.0]
["2026-09-02T14:27:00.535967+00:00", "trade", 10.345, 3.0]
["2026-09-02T14:27:00.544863+00:00", "trade", 10.345, 4.0]
["2026-09-02T14:27:00.613716+00:00", "trade", 10.345, 7.0]
["2026-09-02T14:27:00.615081+00:00", "trade", 10.345, 74.0]
["2026-09-02T14:27:00.648932+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:01.212523+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:01.532178+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:01.747722+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:02.016038+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:02.057686+00:00", "trade", 10.3673, 100.0]
["2026-09-02T14:27:02.241492+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:03.058868+00:00", "trade", 10.3493, 1.0]
["2026-09-02T14:27:04.133379+00:00", "trade", 10.3486, 1.0]
["2026-09-02T14:27:04.657368+00:00", "trade", 10.3443, 5.0]
["2026-09-02T14:27:05.178120+00:00", "trade", 10.3486, 200.0]
["2026-09-02T14:27:06.175420+00:00", "trade", 10.35, 6.0]
["2026-09-02T14:27:07.369403+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:08.028385+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:08.871581+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:08.872293+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:08.972233+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:09.024300+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:09.076080+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:09.076108+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:09.076807+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:09.427588+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:09.441691+00:00", "trade", 10.34, 18.0]
["2026-09-02T14:27:09.864581+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:09.969280+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:09.974032+00:00", "trade", 10.35, 5.0]
["2026-09-02T14:27:10.962920+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:11.036951+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:27:11.062975+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:27:11.276746+00:00", "trade", 10.345, 2.0]
["2026-09-02T14:27:11.791151+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:11.964100+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:12.988173+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:12.989639+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:12.990258+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:13.529815+00:00", "trade", 10.35, 11.0]
["2026-09-02T14:27:13.562196+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:13.562197+00:00", "trade", 10.35, 134.0]
["2026-09-02T14:27:13.562198+00:00", "trade", 10.35, 200.0]
["2026-09-02T14:27:13.562199+00:00", "trade", 10.35, 2.0]
["2026-09-02T14:27:13.562232+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:13.562239+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:13.562245+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:13.562252+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:13.562266+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:27:13.562266+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:13.562274+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:13.562280+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:13.562287+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:13.562294+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:13.562300+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:13.562307+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:13.562321+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:13.562414+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:13.562421+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:27:13.562434+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:27:13.562444+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:27:13.562491+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:13.562497+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:13.562504+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:13.562510+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:13.562517+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:13.562531+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:13.562538+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:13.562568+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:13.562652+00:00", "trade", 10.35, 1.0]
["2026-09-02T14:27:13.563055+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:13.563340+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:13.567974+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:13.592530+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:13.592557+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:13.592991+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:13.594413+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:13.594435+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:13.929090+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:14.249521+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:14.301073+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:14.351214+00:00", "trade", 10.355, 100.0]
["2026-09-02T14:27:15.139324+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:15.735309+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:15.821769+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:16.511999+00:00", "trade", 10.3501, 70.0]
["2026-09-02T14:27:16.551467+00:00", "trade", 10.3563, 8.0]
["2026-09-02T14:27:16.996524+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:16.996575+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:16.996973+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:17.100824+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:17.101227+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:27:17.766569+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:18.257719+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:18.633795+00:00", "trade", 10.3507, 400.0]
["2026-09-02T14:27:19.018371+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:19.019108+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:19.119061+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:19.401191+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:19.401911+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:19.427482+00:00", "trade", 10.355, 100.0]
["2026-09-02T14:27:20.300646+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:20.300695+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:20.300748+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:20.301107+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:20.372324+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:23.349395+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:23.349813+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:23.447731+00:00", "trade", 10.3465, 34.0]
["2026-09-02T14:27:24.112087+00:00", "trade", 10.3904, 10.0]
["2026-09-02T14:27:24.118927+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:24.502143+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:25.118583+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:25.118644+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:25.119029+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:25.759782+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:26.609426+00:00", "trade", 10.3586, 1.0]
["2026-09-02T14:27:27.139844+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:27.672595+00:00", "trade", 10.3529, 1.0]
["2026-09-02T14:27:27.724582+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:27.870468+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:28.320171+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:28.505377+00:00", "trade", 10.355, 500.0]
["2026-09-02T14:27:28.510277+00:00", "trade", 10.355, 6.0]
["2026-09-02T14:27:28.873513+00:00", "trade", 10.3474, 2.0]
["2026-09-02T14:27:30.143922+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:30.441131+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:30.674666+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:27:30.854483+00:00", "trade", 10.3496, 5.0]
["2026-09-02T14:27:31.388782+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:31.540474+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:31.540552+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:31.642700+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:32.534262+00:00", "trade", 10.355, 25.0]
["2026-09-02T14:27:32.540661+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:32.894756+00:00", "trade", 10.3501, 10.0]
["2026-09-02T14:27:33.053688+00:00", "trade", 10.355, 5.0]
["2026-09-02T14:27:33.293517+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:33.708544+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:34.356533+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:34.659367+00:00", "trade", 10.3513, 5.0]
["2026-09-02T14:27:35.621038+00:00", "trade", 10.3501, 5000.0]
["2026-09-02T14:27:35.622858+00:00", "trade", 10.355, 12.0]
["2026-09-02T14:27:35.624325+00:00", "trade", 10.355, 100.0]
["2026-09-02T14:27:35.728629+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:36.278933+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:36.650856+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:37.794368+00:00", "trade", 10.35, 50.0]
["2026-09-02T14:27:37.794369+00:00", "trade", 10.35, 1.0]
["2026-09-02T14:27:37.794372+00:00", "trade", 10.35, 22.0]
["2026-09-02T14:27:37.794373+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:27:37.794376+00:00", "trade", 10.35, 75.0]
["2026-09-02T14:27:37.794376+00:00", "trade", 10.35, 134.0]
["2026-09-02T14:27:37.794379+00:00", "trade", 10.35, 74.0]
["2026-09-02T14:27:37.794383+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:37.794417+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:37.794424+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:37.794430+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:37.794445+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:37.794451+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:37.794454+00:00", "trade", 10.35, 3.0]
["2026-09-02T14:27:37.794457+00:00", "trade", 10.35, 25.0]
["2026-09-02T14:27:37.794458+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:37.794461+00:00", "trade", 10.35, 93.0]
["2026-09-02T14:27:37.794465+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:37.794491+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:37.794514+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:37.794523+00:00", "trade", 10.35, 25.0]
["2026-09-02T14:27:37.794639+00:00", "trade", 10.35, 64.0]
["2026-09-02T14:27:37.794670+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:37.794678+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:37.794692+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:37.794735+00:00", "trade", 10.35, 36.0]
["2026-09-02T14:27:37.794742+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:27:37.794750+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:27:37.794757+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:27:37.794764+00:00", "trade", 10.35, 200.0]
["2026-09-02T14:27:37.794764+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:27:37.794766+00:00", "trade", 10.35, 83.0]
["2026-09-02T14:27:37.794766+00:00", "trade", 10.35, 152.0]
["2026-09-02T14:27:37.794767+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:37.794771+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:37.794778+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:37.794785+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:37.794845+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:37.794849+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:37.794900+00:00", "trade", 10.34, 9.0]
["2026-09-02T14:27:37.795163+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:37.795168+00:00", "trade", 10.34, 9.0]
["2026-09-02T14:27:37.795180+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:37.795243+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:37.795756+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:37.795768+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:37.797220+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:37.797537+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:37.895254+00:00", "trade", 10.345, 128.0]
["2026-09-02T14:27:37.946050+00:00", "trade", 10.345, 172.0]
["2026-09-02T14:27:37.946643+00:00", "trade", 10.3499, 20.0]
["2026-09-02T14:27:37.959843+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:37.960029+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:37.960533+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:37.960551+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:37.960963+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:37.960974+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:37.965019+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:38.260397+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:38.279741+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:38.751336+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:38.752281+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:38.752869+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:38.753322+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:40.699784+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:41.069299+00:00", "trade", 10.3492, 1.0]
["2026-09-02T14:27:41.373597+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:41.395062+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:41.395741+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:42.150381+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:42.548696+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:42.677912+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:43.731398+00:00", "trade", 10.3504, 15.0]
["2026-09-02T14:27:43.761205+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:44.870408+00:00", "trade", 10.345, 5001.0]
["2026-09-02T14:27:45.226613+00:00", "trade", 10.345, 1.0]
["2026-09-02T14:27:45.449539+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:45.898730+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:46.018331+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:46.019014+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:48.068565+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:48.255959+00:00", "trade", 10.35, 7.0]
["2026-09-02T14:27:48.357746+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:48.452334+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:48.736486+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:48.799729+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:48.939362+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:49.034259+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:50.105626+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:50.309694+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:50.413817+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:27:52.223059+00:00", "trade", 10.345, 5000.0]
["2026-09-02T14:27:52.223648+00:00", "trade", 10.345, 30.0]
["2026-09-02T14:27:52.223739+00:00", "trade", 10.345, 20.0]
["2026-09-02T14:27:52.254841+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:52.261579+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:52.383349+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:52.491118+00:00", "trade", 10.3473, 1.0]
["2026-09-02T14:27:53.479764+00:00", "trade", 10.3465, 5.0]
["2026-09-02T14:27:56.252379+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:56.285586+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:57.483720+00:00", "trade", 10.35, 1.0]
["2026-09-02T14:27:59.291494+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:59.404376+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:59.404827+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:59.404842+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:59.404948+00:00", "trade", 10.35, 32.0]
["2026-09-02T14:27:59.404950+00:00", "trade", 10.35, 134.0]
["2026-09-02T14:27:59.404953+00:00", "trade", 10.35, 12.0]
["2026-09-02T14:27:59.404955+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:59.404969+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:59.404983+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:59.404990+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:59.404996+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:59.405009+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:59.405023+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:59.405473+00:00", "trade", 10.35, 68.0]
["2026-09-02T14:27:59.405473+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:59.405474+00:00", "trade", 10.35, 48.0]
["2026-09-02T14:27:59.405476+00:00", "trade", 10.35, 8.0]
["2026-09-02T14:27:59.405487+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:27:59.405494+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:27:59.405531+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:27:59.405633+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:27:59.405832+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:59.405903+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:59.406056+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:59.406072+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:59.406242+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:59.406333+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:59.406697+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:59.406754+00:00", "trade", 10.355, 7.0]
["2026-09-02T14:27:59.406782+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:27:59.407240+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:27:59.407509+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:27:59.407707+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:27:59.407714+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:27:59.414994+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:27:59.459914+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:00.450775+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:00.451184+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:28:00.451639+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:28:00.451668+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:28:00.452488+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:28:00.453055+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:28:00.453118+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:00.489318+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:01.194376+00:00", "trade", 10.346, 5001.0]
["2026-09-02T14:28:01.194558+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:01.194586+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:01.195261+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:01.195573+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:01.195751+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:01.665152+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:28:01.665166+00:00", "trade", 10.35, 5.0]
["2026-09-02T14:28:01.665217+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:01.665249+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:01.665286+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:28:01.665745+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:28:01.666198+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:28:01.666255+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:28:01.666262+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:28:02.255707+00:00", "trade", 10.3472, 6.0]
["2026-09-02T14:28:02.391441+00:00", "trade", 10.363, 100.0]
["2026-09-02T14:28:02.515104+00:00", "trade", 10.35, 10.0]
["2026-09-02T14:28:02.515640+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:02.517557+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:28:02.544275+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:28:02.673251+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:28:02.673289+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:02.770197+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:02.770204+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:02.770292+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:02.812872+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:03.393845+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:04.047785+00:00", "trade", 10.35, 1.0]
["2026-09-02T14:28:04.323680+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:05.047860+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:05.048279+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:05.120404+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:06.877700+00:00", "trade", 10.348, 1.0]
["2026-09-02T14:28:06.919013+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:06.968420+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:07.635431+00:00", "trade", 10.345, 499.0]
["2026-09-02T14:28:07.636449+00:00", "trade", 10.345, 2500.0]
["2026-09-02T14:28:07.637034+00:00", "trade", 10.3459, 26.0]
["2026-09-02T14:28:07.637551+00:00", "trade", 10.345, 33.0]
["2026-09-02T14:28:07.639239+00:00", "trade", 10.345, 1967.0]
["2026-09-02T14:28:07.639854+00:00", "trade", 10.3457, 21.0]
["2026-09-02T14:28:07.643320+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:07.651659+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:28:07.652292+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:07.653410+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:28:07.667816+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:28:08.025132+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:28:08.025143+00:00", "trade", 10.35, 6.0]
["2026-09-02T14:28:08.025196+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:08.374335+00:00", "trade", 10.345, 50.0]
["2026-09-02T14:28:08.374397+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:08.457481+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:08.458385+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:08.483215+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:09.682307+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:28:09.958919+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:28:10.050593+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:10.559897+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:28:12.012341+00:00", "trade", 10.3401, 100.0]
["2026-09-02T14:28:12.951272+00:00", "trade", 10.3825, 39.0]
["2026-09-02T14:28:14.402763+00:00", "trade", 10.35, 56.0]
["2026-09-02T14:28:14.402794+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:14.402801+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:14.402969+00:00", "trade", 10.35, 20.0]
["2026-09-02T14:28:14.403337+00:00", "trade", 10.35, 125.0]
["2026-09-02T14:28:14.403841+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:14.404993+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:14.479273+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:14.493197+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:14.505772+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:14.766831+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:14.955254+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:15.206981+00:00", "trade", 10.3535, 200.0]
["2026-09-02T14:28:16.268371+00:00", "trade", 10.3467, 5.0]
["2026-09-02T14:28:16.399392+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:28:16.399393+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:28:16.399394+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:16.399395+00:00", "trade", 10.34, 291.0]
["2026-09-02T14:28:16.399396+00:00", "trade", 10.34, 50.0]
["2026-09-02T14:28:16.399400+00:00", "trade", 10.34, 75.0]
["2026-09-02T14:28:16.399400+00:00", "trade", 10.34, 148.0]
["2026-09-02T14:28:16.399401+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:16.399404+00:00", "trade", 10.34, 32.0]
["2026-09-02T14:28:16.399404+00:00", "trade", 10.34, 4.0]
["2026-09-02T14:28:16.399408+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:16.399436+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:16.399443+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:16.399574+00:00", "trade", 10.34, 6.0]
["2026-09-02T14:28:16.399575+00:00", "trade", 10.34, 1.0]
["2026-09-02T14:28:16.399594+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:16.399632+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:16.399724+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:16.399731+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:16.399736+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:16.399737+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:16.399738+00:00", "trade", 10.34, 40.0]
["2026-09-02T14:28:16.399744+00:00", "trade", 10.34, 1.0]
["2026-09-02T14:28:16.399761+00:00", "trade", 10.34, 1.0]
["2026-09-02T14:28:16.399762+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:16.399812+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:16.399836+00:00", "trade", 10.34, 1.0]
["2026-09-02T14:28:16.399840+00:00", "trade", 10.34, 70.0]
["2026-09-02T14:28:16.399845+00:00", "trade", 10.34, 200.0]
["2026-09-02T14:28:16.399847+00:00", "trade", 10.34, 29.0]
["2026-09-02T14:28:16.399889+00:00", "trade", 10.345, 90.0]
["2026-09-02T14:28:16.400082+00:00", "trade", 10.34, 25.0]
["2026-09-02T14:28:16.400123+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:16.400295+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:16.400303+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:16.400329+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:16.400334+00:00", "trade", 10.34, 65.0]
["2026-09-02T14:28:16.400366+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:16.400460+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:16.400532+00:00", "trade", 10.34, 1.0]
["2026-09-02T14:28:16.400536+00:00", "trade", 10.34, 9.0]
["2026-09-02T14:28:16.400536+00:00", "trade", 10.34, 85.0]
["2026-09-02T14:28:16.400536+00:00", "trade", 10.34, 84.0]
["2026-09-02T14:28:16.400536+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:16.400538+00:00", "trade", 10.34, 21.0]
["2026-09-02T14:28:16.400551+00:00", "trade", 10.34, 79.0]
["2026-09-02T14:28:16.400552+00:00", "trade", 10.34, 5.0]
["2026-09-02T14:28:16.400639+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:16.400695+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:16.401605+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:16.401622+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:16.401638+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:16.401709+00:00", "trade", 10.34, 42.0]
["2026-09-02T14:28:16.401799+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:16.402088+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:16.404353+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:16.404403+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:16.404836+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:16.406601+00:00", "trade", 10.34, 11.0]
["2026-09-02T14:28:16.407738+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:16.409864+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:16.409898+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:16.413758+00:00", "trade", 10.34, 199.0]
["2026-09-02T14:28:16.413758+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:16.413759+00:00", "trade", 10.34, 1.0]
["2026-09-02T14:28:16.413761+00:00", "trade", 10.34, 655.0]
["2026-09-02T14:28:16.413762+00:00", "trade", 10.34, 45.0]
["2026-09-02T14:28:16.413772+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:16.413779+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:28:16.413793+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:28:16.414026+00:00", "trade", 10.34, 5.0]
["2026-09-02T14:28:16.414027+00:00", "trade", 10.34, 75.0]
["2026-09-02T14:28:16.414047+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:28:16.414054+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:28:16.414068+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:28:16.414101+00:00", "trade", 10.34, 82.0]
["2026-09-02T14:28:16.414133+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:28:16.414891+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:28:16.415082+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:28:16.415355+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:28:16.415477+00:00", "trade", 10.34, 82.0]
["2026-09-02T14:28:16.415477+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:28:16.417635+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:28:16.418114+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:28:16.418412+00:00", "trade", 10.34, 21.0]
["2026-09-02T14:28:16.418412+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:28:16.419733+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:28:16.438946+00:00", "trade", 10.345, 655.0]
["2026-09-02T14:28:16.439534+00:00", "trade", 10.3432, 20.0]
["2026-09-02T14:28:16.449932+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:28:16.451884+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:28:16.483614+00:00", "trade", 10.335, 100.0]
["2026-09-02T14:28:16.483616+00:00", "trade", 10.34, 75.0]
["2026-09-02T14:28:16.483617+00:00", "trade", 10.34, 32.0]
["2026-09-02T14:28:16.483618+00:00", "trade", 10.34, 170.0]
["2026-09-02T14:28:16.483621+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:28:16.483622+00:00", "trade", 10.34, 1945.0]
["2026-09-02T14:28:16.483624+00:00", "trade", 10.34, 3.0]
["2026-09-02T14:28:16.483624+00:00", "trade", 10.34, 58.0]
["2026-09-02T14:28:16.483628+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:28:16.483634+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:28:16.483638+00:00", "trade", 10.34, 37.0]
["2026-09-02T14:28:16.483639+00:00", "trade", 10.34, 63.0]
["2026-09-02T14:28:16.483676+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:28:16.483682+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:28:16.483689+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:28:16.483695+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:28:16.483702+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:28:16.483708+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:28:16.483718+00:00", "trade", 10.34, 1.0]
["2026-09-02T14:28:16.483722+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:28:16.483726+00:00", "trade", 10.34, 25.0]
["2026-09-02T14:28:16.483735+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:28:16.483755+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:28:16.483762+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:28:16.483769+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:28:16.483795+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:28:16.483968+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:28:16.483975+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:28:16.484005+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:28:16.484018+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:28:16.484028+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:28:16.484046+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:28:16.484062+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:28:16.484074+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:16.484082+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:16.484088+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:16.484094+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:16.484108+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:16.484115+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:16.484128+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:16.484135+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:16.484137+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:28:16.484142+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:28:16.484205+00:00", "trade", 10.34, 600.0]
["2026-09-02T14:28:16.484219+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:16.484326+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:16.485193+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:16.487905+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:16.488681+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:16.488705+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:16.494303+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:28:16.527476+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:16.798090+00:00", "trade", 10.344, 82.0]
["2026-09-02T14:28:16.798119+00:00", "trade", 10.344, 235.0]
["2026-09-02T14:28:16.907991+00:00", "trade", 10.35, 1.0]
["2026-09-02T14:28:16.909249+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:16.913215+00:00", "trade", 10.35, 50.0]
["2026-09-02T14:28:16.914364+00:00", "trade", 10.35, 50.0]
["2026-09-02T14:28:17.315582+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:17.420658+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:17.421101+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:17.648735+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:17.899382+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:18.198134+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:18.580344+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:19.084580+00:00", "trade", 10.3488, 10.0]
["2026-09-02T14:28:20.676080+00:00", "trade", 10.3487, 300.0]
["2026-09-02T14:28:21.024648+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:28:21.586028+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:21.586460+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:21.798370+00:00", "trade", 10.3429, 30.0]
["2026-09-02T14:28:22.197392+00:00", "trade", 10.3429, 1.0]
["2026-09-02T14:28:22.197754+00:00", "trade", 10.3429, 1.0]
["2026-09-02T14:28:24.124529+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:28:24.907081+00:00", "trade", 10.3455, 25.0]
["2026-09-02T14:28:25.130007+00:00", "trade", 10.35, 380.0]
["2026-09-02T14:28:25.721451+00:00", "trade", 10.3414, 9.0]
["2026-09-02T14:28:26.429618+00:00", "trade", 10.3456, 1.0]
["2026-09-02T14:28:28.653468+00:00", "trade", 10.3483, 27.0]
["2026-09-02T14:28:29.311348+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:29.621307+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:29.778457+00:00", "trade", 10.3482, 80.0]
["2026-09-02T14:28:30.020735+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:30.073227+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:28:30.232565+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:30.312434+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:30.414581+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:30.418886+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:30.426792+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:30.567469+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:33.589925+00:00", "trade", 10.3462, 54.0]
["2026-09-02T14:28:33.592953+00:00", "trade", 10.3472, 5.0]
["2026-09-02T14:28:33.986602+00:00", "trade", 10.35, 86.0]
["2026-09-02T14:28:33.986670+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:33.987075+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:34.487076+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:35.524099+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:36.324478+00:00", "trade", 10.35, 14.0]
["2026-09-02T14:28:36.324487+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:28:36.324491+00:00", "trade", 10.35, 61.0]
["2026-09-02T14:28:36.324997+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:37.641422+00:00", "trade", 10.3425, 19.0]
["2026-09-02T14:28:37.798674+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:37.799334+00:00", "trade", 10.34, 40.0]
["2026-09-02T14:28:37.799439+00:00", "trade", 10.34, 60.0]
["2026-09-02T14:28:37.799800+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:37.799807+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:37.799813+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:37.800433+00:00", "trade", 10.345, 500.0]
["2026-09-02T14:28:38.214458+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:38.215141+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:38.411493+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:39.218221+00:00", "trade", 10.3486, 7.0]
["2026-09-02T14:28:39.377677+00:00", "trade", 10.3457, 5.0]
["2026-09-02T14:28:39.596839+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:40.107673+00:00", "trade", 10.3482, 36.0]
["2026-09-02T14:28:40.450729+00:00", "trade", 10.3457, 6.0]
["2026-09-02T14:28:41.019018+00:00", "trade", 10.345, 500.0]
["2026-09-02T14:28:41.030902+00:00", "trade", 10.34, 32.0]
["2026-09-02T14:28:41.030903+00:00", "trade", 10.34, 34.0]
["2026-09-02T14:28:41.030919+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:41.030925+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:41.030929+00:00", "trade", 10.34, 1.0]
["2026-09-02T14:28:41.030932+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:41.030935+00:00", "trade", 10.34, 23.0]
["2026-09-02T14:28:41.030938+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:41.030945+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:41.030965+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:41.030993+00:00", "trade", 10.34, 4.0]
["2026-09-02T14:28:41.031010+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:28:41.031301+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:28:41.031304+00:00", "trade", 10.34, 25.0]
["2026-09-02T14:28:41.031315+00:00", "trade", 10.34, 1.0]
["2026-09-02T14:28:41.031317+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:28:41.031318+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:28:41.031319+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:28:41.031384+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:28:41.031388+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:28:41.031395+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:28:41.031402+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:28:41.031413+00:00", "trade", 10.34, 75.0]
["2026-09-02T14:28:41.031415+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:28:41.031686+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:28:41.031768+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:28:41.032080+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:28:41.032209+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:28:41.032865+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:28:41.033516+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:28:41.035378+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:28:41.035962+00:00", "trade", 10.3427, 20.0]
["2026-09-02T14:28:41.036159+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:28:41.051424+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:28:41.059243+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:28:41.061987+00:00", "trade", 10.34, 63.0]
["2026-09-02T14:28:41.076453+00:00", "trade", 10.34, 63.0]
["2026-09-02T14:28:41.139606+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:28:41.159100+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:28:41.597646+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:28:41.597666+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:28:41.598073+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:28:41.598403+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:28:41.598834+00:00", "trade", 10.33, 10.0]
["2026-09-02T14:28:41.701085+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:28:42.347707+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:28:42.347756+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:28:42.380560+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:28:42.381233+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:28:42.454896+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:28:42.455416+00:00", "trade", 10.335, 100.0]
["2026-09-02T14:28:42.460685+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:28:42.460734+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:28:42.582816+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:28:44.136762+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:28:45.859456+00:00", "trade", 10.336, 317.0]
["2026-09-02T14:28:46.056338+00:00", "trade", 10.3472, 89.0]
["2026-09-02T14:28:47.629325+00:00", "trade", 10.3455, 2.0]
["2026-09-02T14:28:48.351707+00:00", "trade", 10.3329, 6.0]
["2026-09-02T14:28:48.352080+00:00", "trade", 10.3329, 1.0]
["2026-09-02T14:28:49.236552+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:28:49.236656+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:28:51.171200+00:00", "trade", 10.3442, 1.0]
["2026-09-02T14:28:51.722933+00:00", "trade", 10.3399, 36.0]
["2026-09-02T14:28:53.826649+00:00", "trade", 10.335, 1.0]
["2026-09-02T14:28:53.828773+00:00", "trade", 10.335, 3.0]
["2026-09-02T14:28:54.152702+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:28:54.153135+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:28:54.260167+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:28:56.325472+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:28:56.410645+00:00", "trade", 10.344, 6.0]
["2026-09-02T14:28:56.577709+00:00", "trade", 10.3471, 3.0]
["2026-09-02T14:28:56.642273+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:28:57.320396+00:00", "trade", 10.3455, 19.0]
["2026-09-02T14:28:57.829002+00:00", "trade", 10.3455, 12.0]
["2026-09-02T14:28:57.835025+00:00", "trade", 10.335, 100.0]
["2026-09-02T14:28:57.835572+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:28:58.338592+00:00", "trade", 10.3455, 6.0]
["2026-09-02T14:29:00.956539+00:00", "trade", 10.3471, 100.0]
["2026-09-02T14:29:01.417463+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:29:01.614013+00:00", "trade", 10.3472, 4.0]
["2026-09-02T14:29:01.617328+00:00", "trade", 10.335, 40.0]
["2026-09-02T14:29:01.896749+00:00", "trade", 10.34, 125.0]
["2026-09-02T14:29:01.897465+00:00", "trade", 10.34, 125.0]
["2026-09-02T14:29:01.897799+00:00", "trade", 10.34, 125.0]
["2026-09-02T14:29:01.932490+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:29:02.623247+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:29:03.566057+00:00", "trade", 10.3454, 2.0]
["2026-09-02T14:29:03.927897+00:00", "trade", 10.347, 100.0]
["2026-09-02T14:29:04.311739+00:00", "trade", 10.335, 100.0]
["2026-09-02T14:29:04.499133+00:00", "trade", 10.335, 400.0]
["2026-09-02T14:29:04.634143+00:00", "trade", 10.335, 9.0]
["2026-09-02T14:29:04.643252+00:00", "trade", 10.34, 91.0]
["2026-09-02T14:29:06.177045+00:00", "trade", 10.3453, 6.0]
["2026-09-02T14:29:06.910714+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:29:07.166515+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:29:07.643402+00:00", "trade", 10.3401, 7.0]
["2026-09-02T14:29:07.686180+00:00", "trade", 10.3471, 26.0]
["2026-09-02T14:29:08.626195+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:29:08.626283+00:00", "trade", 10.335, 100.0]
["2026-09-02T14:29:08.626284+00:00", "trade", 10.34, 19.0]
["2026-09-02T14:29:08.626285+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:29:08.626302+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:29:08.626338+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:29:08.626344+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:29:08.626351+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:29:08.626358+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:29:08.626414+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:29:08.626561+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:29:08.626568+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:29:08.626588+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:29:08.626595+00:00", "trade", 10.34, 800.0]
["2026-09-02T14:29:08.626595+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:29:08.626597+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:29:08.626602+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:29:08.626680+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:29:08.626686+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:29:08.626692+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:29:08.626699+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:29:08.626706+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:29:08.626713+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:29:08.626847+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:29:08.626964+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:29:08.627323+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:29:08.627344+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:29:08.627350+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:29:08.627398+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:29:08.627676+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:29:08.630748+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:29:08.631332+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:29:08.631458+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:29:08.631718+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:29:08.632205+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:29:08.632549+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:29:08.632552+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:29:08.632627+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:29:08.633110+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:29:08.633328+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:29:08.661310+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:29:08.738126+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:29:08.763448+00:00", "trade", 10.345, 1.0]
["2026-09-02T14:29:08.849189+00:00", "trade", 10.345, 193.0]
["2026-09-02T14:29:09.091571+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:29:09.532761+00:00", "trade", 10.345, 40.0]
["2026-09-02T14:29:09.604656+00:00", "trade", 10.345, 1.0]
["2026-09-02T14:29:09.917605+00:00", "trade", 10.3466, 81.0]
["2026-09-02T14:29:09.948897+00:00", "trade", 10.3451, 2.0]
["2026-09-02T14:29:10.298097+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:29:11.037369+00:00", "trade", 10.3389, 11.0]
["2026-09-02T14:29:11.306519+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:29:11.307281+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:29:11.317808+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:29:11.979394+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:29:12.875983+00:00", "trade", 10.3466, 300.0]
["2026-09-02T14:29:13.239730+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:29:13.354866+00:00", "trade", 10.347, 15.0]
["2026-09-02T14:29:15.141078+00:00", "trade", 10.3486, 1.0]
["2026-09-02T14:29:15.850846+00:00", "trade", 10.345, 2.0]
["2026-09-02T14:29:15.915909+00:00", "trade", 10.3466, 54.0]
["2026-09-02T14:29:16.308785+00:00", "trade", 10.345, 2.0]
["2026-09-02T14:29:17.676672+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:29:17.676740+00:00", "trade", 10.34, 1.0]
["2026-09-02T14:29:17.676742+00:00", "trade", 10.34, 1.0]
["2026-09-02T14:29:17.676759+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:29:17.676775+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:29:17.676782+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:29:17.676794+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:29:17.677435+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:29:17.677488+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:29:17.677504+00:00", "trade", 10.34, 25.0]
["2026-09-02T14:29:17.677639+00:00", "trade", 10.34, 75.0]
["2026-09-02T14:29:17.707366+00:00", "trade", 10.34, 150.0]
["2026-09-02T14:29:17.707407+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:29:17.808981+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:29:17.949547+00:00", "trade", 10.34, 8.0]
["2026-09-02T14:29:17.949580+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:29:17.971305+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:29:17.971326+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:29:17.981083+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:29:17.981828+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:29:17.981905+00:00", "trade", 10.34, 44.0]
["2026-09-02T14:29:17.995685+00:00", "trade", 10.345, 1100.0]
["2026-09-02T14:29:17.996963+00:00", "trade", 10.345, 1100.0]
["2026-09-02T14:29:18.794070+00:00", "trade", 10.3425, 1.0]
["2026-09-02T14:29:19.372593+00:00", "trade", 10.3449, 5.0]
["2026-09-02T14:29:19.391808+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:29:19.392511+00:00", "trade", 10.34, 50.0]
["2026-09-02T14:29:19.392568+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:29:19.438801+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:29:19.745556+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:29:19.794093+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:29:19.798392+00:00", "trade", 10.34, 50.0]
["2026-09-02T14:29:19.975121+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:29:20.105054+00:00", "trade", 10.34, 2.0]
["2026-09-02T14:29:20.109099+00:00", "trade", 10.34, 28.0]
["2026-09-02T14:29:20.112160+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:29:20.113219+00:00", "trade", 10.34, 124.0]
["2026-09-02T14:29:20.116970+00:00", "trade", 10.34, 3.0]
["2026-09-02T14:29:20.664889+00:00", "trade", 10.3465, 16.0]
["2026-09-02T14:29:21.158179+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:29:21.267114+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:29:21.535141+00:00", "trade", 10.345, 11.0]
["2026-09-02T14:29:21.693172+00:00", "trade", 10.345, 2.0]
["2026-09-02T14:29:22.234962+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:29:22.235829+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:29:22.330901+00:00", "trade", 10.3449, 200.0]
["2026-09-02T14:29:22.652922+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:29:22.800263+00:00", "trade", 10.3423, 31.0]
["2026-09-02T14:29:22.826922+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:29:22.827516+00:00", "trade", 10.345, 5.0]
["2026-09-02T14:29:22.827517+00:00", "trade", 10.34, 37.0]
["2026-09-02T14:29:22.827551+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:29:22.827557+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:29:22.827798+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:29:22.827833+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:29:22.827904+00:00", "trade", 10.34, 34.0]
["2026-09-02T14:29:22.827907+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:29:22.827908+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:29:22.828001+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:29:22.828004+00:00", "trade", 10.34, 75.0]
["2026-09-02T14:29:22.828022+00:00", "trade", 10.34, 25.0]
["2026-09-02T14:29:22.828802+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:29:22.829409+00:00", "trade", 10.34, 1.0]
["2026-09-02T14:29:22.829410+00:00", "trade", 10.34, 31.0]
["2026-09-02T14:29:22.829462+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:29:22.829466+00:00", "trade", 10.34, 51.0]
["2026-09-02T14:29:22.829486+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:29:22.829599+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:29:22.829980+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:29:22.829992+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:29:22.833503+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:29:22.833607+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:29:22.834115+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:29:22.837069+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:29:22.842081+00:00", "trade", 10.3464, 200.0]
["2026-09-02T14:29:22.870924+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:29:22.895745+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:29:23.151290+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:29:25.199007+00:00", "trade", 10.345, 39.0]
["2026-09-02T14:29:26.139844+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:29:27.190321+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:29:27.364867+00:00", "trade", 10.345, 3.0]
["2026-09-02T14:29:27.627043+00:00", "trade", 10.3464, 100.0]
["2026-09-02T14:29:28.391776+00:00", "trade", 10.345, 503.0]
["2026-09-02T14:29:28.803323+00:00", "trade", 10.3486, 7.0]
["2026-09-02T14:29:29.013150+00:00", "trade", 10.345, 1.0]
["2026-09-02T14:29:29.017587+00:00", "trade", 10.345, 2.0]
["2026-09-02T14:29:29.021515+00:00", "trade", 10.345, 2.0]
["2026-09-02T14:29:29.026023+00:00", "trade", 10.345, 5.0]
["2026-09-02T14:29:29.729955+00:00", "trade", 10.3447, 2.0]
["2026-09-02T14:29:30.165513+00:00", "trade", 10.345, 66.0]
["2026-09-02T14:29:30.855836+00:00", "trade", 10.3447, 6.0]
["2026-09-02T14:29:32.399620+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:29:32.641601+00:00", "trade", 10.345, 3.0]
["2026-09-02T14:29:33.181511+00:00", "trade", 10.345, 1000.0]
["2026-09-02T14:29:33.432268+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:29:33.735526+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:29:37.077618+00:00", "trade", 10.3458, 8.0]
["2026-09-02T14:29:37.645423+00:00", "trade", 10.3429, 14.0]
["2026-09-02T14:29:37.938254+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:29:37.939735+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:29:38.572099+00:00", "trade", 10.3429, 1.0]
["2026-09-02T14:29:38.934381+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:29:38.935328+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:29:38.949772+00:00", "trade", 10.345, 2.0]
["2026-09-02T14:29:41.039368+00:00", "trade", 10.3436, 17.0]
["2026-09-02T14:29:41.354484+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:29:42.995234+00:00", "trade", 10.3499, 1.0]
["2026-09-02T14:29:43.048823+00:00", "trade", 10.345, 193.0]
["2026-09-02T14:29:45.542173+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:29:51.989095+00:00", "trade", 10.34, 5.0]
["2026-09-02T14:29:53.190938+00:00", "trade", 10.3422, 1.0]
["2026-09-02T14:29:53.482762+00:00", "trade", 10.3435, 5.0]
["2026-09-02T14:29:54.684067+00:00", "trade", 10.35, 1.0]
["2026-09-02T14:29:56.236414+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:29:56.656983+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:29:56.671243+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:29:59.103400+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:29:59.161765+00:00", "trade", 10.345, 8.0]
["2026-09-02T14:29:59.195179+00:00", "trade", 10.345, 1.0]
["2026-09-02T14:29:59.766124+00:00", "trade", 10.3467, 2.0]
["2026-09-02T14:30:00.139481+00:00", "trade", 10.345, 533.0]
["2026-09-02T14:30:03.291716+00:00", "trade", 10.3427, 1.0]
["2026-09-02T14:30:04.805882+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:30:04.881045+00:00", "trade", 10.3466, 21.0]
["2026-09-02T14:30:05.048567+00:00", "trade", 10.345, 11.0]
["2026-09-02T14:30:05.052268+00:00", "trade", 10.345, 10.0]
["2026-09-02T14:30:05.056080+00:00", "trade", 10.345, 7.0]
["2026-09-02T14:30:05.059706+00:00", "trade", 10.345, 9.0]
["2026-09-02T14:30:05.753201+00:00", "trade", 10.3495, 193.0]
["2026-09-02T14:30:05.755377+00:00", "trade", 10.345, 1.0]
["2026-09-02T14:30:07.396068+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:30:07.647403+00:00", "trade", 10.3456, 3.0]
["2026-09-02T14:30:07.832937+00:00", "trade", 10.3465, 28.0]
["2026-09-02T14:30:10.282940+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:10.334310+00:00", "trade", 10.345, 1.0]
["2026-09-02T14:30:10.339002+00:00", "trade", 10.345, 1.0]
["2026-09-02T14:30:10.343651+00:00", "trade", 10.345, 1.0]
["2026-09-02T14:30:10.348788+00:00", "trade", 10.345, 1.0]
["2026-09-02T14:30:10.351629+00:00", "trade", 10.3447, 2.0]
["2026-09-02T14:30:10.365234+00:00", "trade", 10.3467, 41.0]
["2026-09-02T14:30:10.555268+00:00", "trade", 10.3425, 5.0]
["2026-09-02T14:30:10.557685+00:00", "trade", 10.3464, 9.0]
["2026-09-02T14:30:11.041366+00:00", "trade", 10.3456, 5.0]
["2026-09-02T14:30:13.124310+00:00", "trade", 10.3453, 3.0]
["2026-09-02T14:30:13.124393+00:00", "trade", 10.343, 54.0]
["2026-09-02T14:30:13.124459+00:00", "trade", 10.3441, 23.0]
["2026-09-02T14:30:16.273642+00:00", "trade", 10.3423, 5.0]
["2026-09-02T14:30:19.368574+00:00", "trade", 10.3449, 72.0]
["2026-09-02T14:30:19.821919+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:19.821922+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:19.835793+00:00", "trade", 10.35, 530.0]
["2026-09-02T14:30:19.874504+00:00", "trade", 10.35, 125.0]
["2026-09-02T14:30:19.875462+00:00", "trade", 10.35, 66.0]
["2026-09-02T14:30:19.875517+00:00", "trade", 10.35, 29.0]
["2026-09-02T14:30:20.046351+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:20.046353+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:30:20.046427+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:20.046434+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:20.185943+00:00", "trade", 10.3454, 5.0]
["2026-09-02T14:30:20.185983+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:20.187072+00:00", "trade", 10.3454, 5.0]
["2026-09-02T14:30:20.188200+00:00", "trade", 10.3454, 2.0]
["2026-09-02T14:30:20.767036+00:00", "trade", 10.3457, 6.0]
["2026-09-02T14:30:21.031960+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:21.032202+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:21.032257+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:21.534378+00:00", "trade", 10.345, 63.0]
["2026-09-02T14:30:21.534422+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:30:21.534495+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:30:21.534518+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:30:21.534642+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:21.534797+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:30:21.534890+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:30:21.535144+00:00", "trade", 10.345, 125.0]
["2026-09-02T14:30:21.535191+00:00", "trade", 10.345, 125.0]
["2026-09-02T14:30:21.535301+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:30:21.535593+00:00", "trade", 10.345, 50.0]
["2026-09-02T14:30:21.555832+00:00", "trade", 10.345, 63.0]
["2026-09-02T14:30:21.828994+00:00", "trade", 10.3623, 45.0]
["2026-09-02T14:30:23.679611+00:00", "trade", 10.3499, 10.0]
["2026-09-02T14:30:24.561132+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:26.173168+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:26.666778+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:30:26.667888+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:30:27.002918+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:30:27.169657+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:28.364976+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:28.701231+00:00", "trade", 10.3486, 7.0]
["2026-09-02T14:30:31.387944+00:00", "trade", 10.346, 515.0]
["2026-09-02T14:30:32.073444+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:32.078809+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:32.174480+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:32.262892+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:32.263588+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:32.393625+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:30:32.394096+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:32.406332+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:33.592193+00:00", "trade", 10.3434, 2.0]
["2026-09-02T14:30:34.008483+00:00", "trade", 10.345, 6.0]
["2026-09-02T14:30:34.008661+00:00", "trade", 10.34, 4.0]
["2026-09-02T14:30:34.008664+00:00", "trade", 10.34, 140.0]
["2026-09-02T14:30:34.008707+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:34.008721+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:34.008735+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:34.008748+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:34.008763+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:34.008931+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:34.008963+00:00", "trade", 10.34, 40.0]
["2026-09-02T14:30:34.009239+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:34.009274+00:00", "trade", 10.34, 50.0]
["2026-09-02T14:30:34.009276+00:00", "trade", 10.34, 31.0]
["2026-09-02T14:30:34.009276+00:00", "trade", 10.34, 90.0]
["2026-09-02T14:30:34.009277+00:00", "trade", 10.34, 10.0]
["2026-09-02T14:30:34.009280+00:00", "trade", 10.34, 121.0]
["2026-09-02T14:30:34.009378+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:34.009382+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:30:34.009396+00:00", "trade", 10.34, 47.0]
["2026-09-02T14:30:34.009455+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:30:34.009471+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:30:34.009545+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:30:34.009558+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:30:34.009565+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:30:34.009660+00:00", "trade", 10.34, 11.0]
["2026-09-02T14:30:34.009707+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:30:34.009720+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:30:34.009791+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:30:34.009815+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:30:34.012295+00:00", "trade", 10.335, 9.0]
["2026-09-02T14:30:34.013273+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:30:34.013434+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:30:34.013842+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:30:34.013927+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:30:34.013950+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:30:34.016046+00:00", "trade", 10.335, 7.0]
["2026-09-02T14:30:34.019951+00:00", "trade", 10.335, 7.0]
["2026-09-02T14:30:34.023887+00:00", "trade", 10.335, 2.0]
["2026-09-02T14:30:34.030921+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:30:34.073359+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:30:34.074415+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:30:34.083296+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:30:34.126933+00:00", "trade", 10.335, 100.0]
["2026-09-02T14:30:34.145566+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:30:34.145574+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:30:34.145659+00:00", "trade", 10.34, 48.0]
["2026-09-02T14:30:34.145660+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:30:34.145671+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:30:34.145692+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:30:34.145730+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:30:34.145760+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:30:34.146315+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:30:34.146342+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:30:34.146783+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:30:34.247405+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:30:34.297030+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:30:34.575764+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:30:34.751919+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:30:34.819617+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:30:35.085018+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:30:35.085068+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:30:35.225785+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:30:35.501410+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:30:35.501411+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:30:35.501716+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:30:35.502088+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:30:35.502104+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:30:35.503738+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:30:35.605638+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:30:35.605638+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:30:35.742733+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:30:35.980103+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:30:35.992614+00:00", "trade", 10.3399, 5.0]
["2026-09-02T14:30:36.255501+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:30:36.329550+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:30:36.485251+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:30:36.487985+00:00", "trade", 10.34, 78.0]
["2026-09-02T14:30:36.487986+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:30:36.488061+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:30:36.513640+00:00", "trade", 10.34, 15.0]
["2026-09-02T14:30:36.588444+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:30:37.596219+00:00", "trade", 10.3458, 7.0]
["2026-09-02T14:30:37.649398+00:00", "trade", 10.3447, 8.0]
["2026-09-02T14:30:39.013381+00:00", "trade", 10.335, 2.0]
["2026-09-02T14:30:39.017950+00:00", "trade", 10.335, 3.0]
["2026-09-02T14:30:39.022400+00:00", "trade", 10.335, 1.0]
["2026-09-02T14:30:39.026971+00:00", "trade", 10.335, 1.0]
["2026-09-02T14:30:39.378462+00:00", "trade", 10.343, 5.0]
["2026-09-02T14:30:39.838886+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:30:40.215186+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:30:40.554630+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:30:40.718394+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:30:40.952226+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:30:40.962392+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:30:41.011209+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:30:41.023371+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:30:41.092517+00:00", "trade", 10.34, 70.0]
["2026-09-02T14:30:41.092519+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:30:41.092524+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:30:41.092538+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:41.092545+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:41.092552+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:41.092559+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:41.092572+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:41.092586+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:41.092592+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:41.092600+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:41.092619+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:41.093040+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:41.093073+00:00", "trade", 10.34, 6.0]
["2026-09-02T14:30:41.093093+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:41.093124+00:00", "trade", 10.34, 57.0]
["2026-09-02T14:30:41.093128+00:00", "trade", 10.34, 52.0]
["2026-09-02T14:30:41.093129+00:00", "trade", 10.34, 5.0]
["2026-09-02T14:30:41.093137+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:41.093520+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:41.097566+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:41.099572+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:41.138307+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:41.935915+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:42.394395+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:42.394439+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:42.395106+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:42.404486+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:42.887475+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:42.926830+00:00", "trade", 10.3451, 2.0]
["2026-09-02T14:30:43.229264+00:00", "trade", 10.3443, 9.0]
["2026-09-02T14:30:43.391694+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:43.422060+00:00", "trade", 10.34, 6.0]
["2026-09-02T14:30:44.451430+00:00", "trade", 10.3431, 1.0]
["2026-09-02T14:30:45.200275+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:45.200299+00:00", "trade", 10.35, 25.0]
["2026-09-02T14:30:45.200303+00:00", "trade", 10.35, 75.0]
["2026-09-02T14:30:45.200497+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:45.200752+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:45.200791+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:45.200810+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:45.200860+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:45.200891+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:45.202083+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:45.303592+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:46.185179+00:00", "trade", 10.345, 1115.0]
["2026-09-02T14:30:46.187674+00:00", "trade", 10.345, 1100.0]
["2026-09-02T14:30:46.208261+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:46.208746+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:46.208789+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:46.209128+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:46.364532+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:46.725075+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:46.838521+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:49.651590+00:00", "trade", 10.3499, 5.0]
["2026-09-02T14:30:50.178655+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:50.292916+00:00", "trade", 10.3449, 1.0]
["2026-09-02T14:30:51.135692+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:51.135967+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:51.138494+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:51.138568+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:51.138739+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:51.138833+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:51.138998+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:51.139431+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:51.139936+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:51.142059+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:51.177738+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:51.181706+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:51.198338+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:51.428572+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:30:51.683840+00:00", "trade", 10.35, 4.0]
["2026-09-02T14:30:51.684311+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:51.684322+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:51.957071+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:52.103174+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:52.139619+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:52.684254+00:00", "trade", 10.345, 50.0]
["2026-09-02T14:30:52.692213+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:52.692684+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:53.052463+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:53.686005+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:53.722091+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:53.796439+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:53.997715+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:53.997722+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:53.998417+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:53.998630+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:53.999078+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:53.999545+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:54.000471+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:54.010022+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:54.128808+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:54.142934+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:54.292941+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:54.566963+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:54.567450+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:54.567920+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:54.737150+00:00", "trade", 10.3486, 7.0]
["2026-09-02T14:30:54.998440+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:55.017503+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:55.462913+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:56.060414+00:00", "trade", 10.3436, 14.0]
["2026-09-02T14:30:56.321086+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:56.485632+00:00", "trade", 10.35, 74.0]
["2026-09-02T14:30:57.029633+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:57.121767+00:00", "trade", 10.345, 25.0]
["2026-09-02T14:30:57.286147+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:57.503118+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:57.965903+00:00", "trade", 10.3454, 100.0]
["2026-09-02T14:30:58.107237+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:58.144705+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:59.153637+00:00", "trade", 10.345, 44.0]
["2026-09-02T14:30:59.153638+00:00", "trade", 10.345, 56.0]
["2026-09-02T14:30:59.166910+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:59.685072+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:30:59.685072+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:59.685095+00:00", "trade", 10.35, 5.0]
["2026-09-02T14:30:59.685097+00:00", "trade", 10.35, 154.0]
["2026-09-02T14:30:59.685098+00:00", "trade", 10.35, 50.0]
["2026-09-02T14:30:59.685103+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:30:59.685104+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:59.685171+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:59.685178+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:59.685185+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:59.685323+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:59.685342+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:59.685363+00:00", "trade", 10.35, 5.0]
["2026-09-02T14:30:59.685367+00:00", "trade", 10.35, 25.0]
["2026-09-02T14:30:59.685374+00:00", "trade", 10.35, 250.0]
["2026-09-02T14:30:59.685379+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:30:59.685445+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:30:59.685484+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:30:59.685558+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:30:59.685565+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:30:59.685571+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:30:59.685578+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:30:59.685598+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:30:59.685605+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:30:59.685664+00:00", "trade", 10.35, 13.0]
["2026-09-02T14:30:59.686224+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:30:59.686256+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:30:59.686331+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:30:59.686510+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:30:59.809095+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:30:59.809599+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:30:59.810063+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:30:59.913665+00:00", "trade", 10.3501, 97.0]
["2026-09-02T14:31:00.204166+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:31:00.329491+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:31:00.329994+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:31:00.330412+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:31:00.330889+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:31:00.386640+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:31:01.890628+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:31:01.890674+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:31:01.934881+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:31:02.120243+00:00", "trade", 10.3465, 3.0]
["2026-09-02T14:31:02.250484+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:31:02.591737+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:31:02.727540+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:31:03.668995+00:00", "trade", 10.355, 100.0]
["2026-09-02T14:31:04.701524+00:00", "trade", 10.355, 29.0]
["2026-09-02T14:31:04.706274+00:00", "trade", 10.355, 1.0]
["2026-09-02T14:31:04.711188+00:00", "trade", 10.3468, 3.0]
["2026-09-02T14:31:06.179420+00:00", "trade", 10.3444, 6.0]
["2026-09-02T14:31:06.586986+00:00", "trade", 10.355, 1.0]
["2026-09-02T14:31:07.304049+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:31:07.304131+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:31:07.485961+00:00", "trade", 10.3438, 70.0]
["2026-09-02T14:31:07.668924+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:31:08.176903+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:31:10.047385+00:00", "trade", 10.3451, 51.0]
["2026-09-02T14:31:13.231299+00:00", "trade", 10.3472, 8.0]
["2026-09-02T14:31:14.309175+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:31:14.871254+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:31:15.307886+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:31:15.422188+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:31:16.332876+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:31:16.348908+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:31:18.121497+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:31:18.171831+00:00", "trade", 10.355, 24.0]
["2026-09-02T14:31:18.250464+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:31:18.255283+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:31:18.258498+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:31:19.297139+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:31:19.400044+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:31:19.670495+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:31:19.672961+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:31:19.849208+00:00", "trade", 10.3458, 5.0]
["2026-09-02T14:31:20.402644+00:00", "trade", 10.3454, 1.0]
["2026-09-02T14:31:21.089726+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:31:21.089761+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:31:21.094572+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:31:21.094659+00:00", "trade", 10.35, 50.0]
["2026-09-02T14:31:21.094678+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:31:21.094693+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:31:21.094699+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:31:21.094707+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:31:21.094728+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:31:21.094924+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:31:21.094930+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:31:21.094937+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:31:21.094950+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:31:21.094952+00:00", "trade", 10.35, 21.0]
["2026-09-02T14:31:21.094957+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:31:21.094961+00:00", "trade", 10.35, 25.0]
["2026-09-02T14:31:21.094964+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:31:21.094972+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:31:21.094989+00:00", "trade", 10.35, 120.0]
["2026-09-02T14:31:21.095037+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:31:21.095110+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:31:21.095124+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:31:21.095131+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:31:21.095182+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:31:21.095220+00:00", "trade", 10.35, 1.0]
["2026-09-02T14:31:21.095312+00:00", "trade", 10.35, 195.0]
["2026-09-02T14:31:21.095317+00:00", "trade", 10.35, 1.0]
["2026-09-02T14:31:21.095357+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:31:21.095427+00:00", "trade", 10.35, 63.0]
["2026-09-02T14:31:21.095452+00:00", "trade", 10.35, 9.0]
["2026-09-02T14:31:21.095455+00:00", "trade", 10.35, 17.0]
["2026-09-02T14:31:21.095456+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:31:21.095565+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:31:21.095585+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:31:21.095790+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:31:21.095813+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:31:21.095867+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:31:21.096824+00:00", "trade", 10.35, 604.0]
["2026-09-02T14:31:21.097135+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:31:21.103497+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:31:21.103719+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:31:21.105919+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:31:21.122117+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:31:21.145015+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:31:21.145022+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:31:21.512482+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:31:21.625450+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:31:22.293363+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:31:22.293696+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:31:22.293726+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:31:22.293734+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:31:22.293771+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:31:22.293772+00:00", "trade", 10.35, 11.0]
["2026-09-02T14:31:22.293804+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:31:22.294174+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:31:22.294199+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:31:22.326231+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:31:22.334147+00:00", "trade", 10.355, 100.0]
["2026-09-02T14:31:22.504374+00:00", "trade", 10.3502, 5000.0]
["2026-09-02T14:31:22.504990+00:00", "trade", 10.3503, 24.0]
["2026-09-02T14:31:22.770174+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:31:22.770176+00:00", "trade", 10.35, 593.0]
["2026-09-02T14:31:22.770194+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:31:22.770203+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:31:22.770209+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:31:22.770216+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:31:22.770222+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:31:22.770229+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:31:22.770242+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:31:22.770250+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:31:22.770264+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:31:22.770284+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:31:22.770751+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:31:22.770885+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:31:22.771355+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:31:22.771367+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:31:22.772392+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:31:22.775210+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:31:22.777227+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:31:22.870255+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:31:22.916514+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:31:24.127737+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:31:25.439966+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:31:26.912734+00:00", "trade", 10.3478, 4.0]
["2026-09-02T14:31:27.324357+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:31:27.330679+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:31:28.670275+00:00", "trade", 10.3478, 1.0]
["2026-09-02T14:31:29.612031+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:31:30.221233+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:31:30.857906+00:00", "trade", 10.3474, 5.0]
["2026-09-02T14:31:30.906689+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:31:31.005068+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:31:34.199134+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:31:37.372381+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:31:37.373297+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:31:43.233400+00:00", "trade", 10.3498, 15.0]
["2026-09-02T14:31:43.667553+00:00", "trade", 10.345, 147.0]
["2026-09-02T14:31:45.549433+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:31:46.591429+00:00", "trade", 10.3471, 23.0]
["2026-09-02T14:31:47.419929+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:31:47.420467+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:31:48.422408+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:31:49.054196+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:31:49.055064+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:31:49.268794+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:31:49.751887+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:31:50.011127+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:31:51.340321+00:00", "trade", 10.345, 5.0]
["2026-09-02T14:31:51.771875+00:00", "trade", 10.3425, 25.0]
["2026-09-02T14:31:51.837554+00:00", "trade", 10.3456, 100.0]
["2026-09-02T14:31:52.296580+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:31:52.506401+00:00", "trade", 10.3475, 4.0]
["2026-09-02T14:31:52.550800+00:00", "trade", 10.345, 13.0]
["2026-09-02T14:31:52.550816+00:00", "trade", 10.345, 16.0]
["2026-09-02T14:31:52.754778+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:31:52.770444+00:00", "trade", 10.345, 12.0]
["2026-09-02T14:31:53.483423+00:00", "trade", 10.3475, 5.0]
["2026-09-02T14:31:55.621736+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:31:55.705239+00:00", "trade", 10.345, 12.0]
["2026-09-02T14:31:55.709873+00:00", "trade", 10.345, 2.0]
["2026-09-02T14:31:55.714432+00:00", "trade", 10.345, 45.0]
["2026-09-02T14:31:56.050216+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:31:56.494663+00:00", "trade", 10.3498, 1.0]
["2026-09-02T14:31:58.298157+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:31:58.299452+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:31:58.317231+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:31:58.322789+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:31:58.359133+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:31:58.597036+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:31:58.597225+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:31:59.017894+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:32:00.211250+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:32:00.211275+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:32:00.375508+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:32:00.663170+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:32:00.679813+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:32:00.822275+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:32:00.833035+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:32:00.990278+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:32:01.597861+00:00", "trade", 10.345, 5.0]
["2026-09-02T14:32:02.518025+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:32:03.395409+00:00", "trade", 10.345, 8.0]
["2026-09-02T14:32:03.396339+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:32:03.909975+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:32:04.461176+00:00", "trade", 10.35, 50.0]
["2026-09-02T14:32:04.461176+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:32:04.461212+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:32:04.461631+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:32:04.472908+00:00", "trade", 10.35, 50.0]
["2026-09-02T14:32:05.371916+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:32:06.035336+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:32:06.135463+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:32:06.230533+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:32:06.231619+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:32:06.332788+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:32:06.703443+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:32:06.806344+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:32:07.568739+00:00", "trade", 10.35, 75.0]
["2026-09-02T14:32:08.623708+00:00", "trade", 10.3415, 869.0]
["2026-09-02T14:32:08.624076+00:00", "trade", 10.3415, 1.0]
["2026-09-02T14:32:09.000229+00:00", "trade", 10.35, 50.0]
["2026-09-02T14:32:09.000230+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:32:09.000231+00:00", "trade", 10.35, 50.0]
["2026-09-02T14:32:09.000235+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:32:09.000241+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:32:09.000268+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:32:09.000396+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:32:09.000456+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:32:09.000458+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:32:09.000483+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:32:09.000496+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:32:09.000509+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:32:09.000517+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:32:09.000524+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:09.000531+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:09.000538+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:09.001039+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:09.001063+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:09.001800+00:00", "trade", 10.355, 100.0]
["2026-09-02T14:32:09.001801+00:00", "trade", 10.35, 54.0]
["2026-09-02T14:32:09.001830+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:09.001837+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:09.001874+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:32:09.002114+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:32:09.006841+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:32:09.007316+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:32:09.014392+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:32:09.035940+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:32:09.035965+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:32:09.035972+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:32:09.112932+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:32:09.113952+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:32:09.154363+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:32:09.350047+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:09.350077+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:09.350095+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:09.350845+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:09.351085+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:09.356373+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:32:09.356854+00:00", "trade", 10.355, 100.0]
["2026-09-02T14:32:09.410930+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:09.599214+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:32:09.599214+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:09.599282+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:09.599682+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:10.363026+00:00", "trade", 10.36, 138.0]
["2026-09-02T14:32:10.803105+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:11.137757+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:11.140371+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:12.475969+00:00", "trade", 10.355, 100.0]
["2026-09-02T14:32:12.476033+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:13.054885+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:13.235398+00:00", "trade", 10.348, 6.0]
["2026-09-02T14:32:14.542823+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:14.593792+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:15.424616+00:00", "trade", 10.3577, 1.0]
["2026-09-02T14:32:16.096713+00:00", "trade", 10.355, 4.0]
["2026-09-02T14:32:16.101444+00:00", "trade", 10.355, 1.0]
["2026-09-02T14:32:16.105782+00:00", "trade", 10.355, 18.0]
["2026-09-02T14:32:16.216443+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:16.217148+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:16.243611+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:16.274645+00:00", "trade", 10.3478, 5.0]
["2026-09-02T14:32:16.713276+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:16.995015+00:00", "trade", 10.356, 138.0]
["2026-09-02T14:32:17.221808+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:17.227301+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:32:17.485146+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:18.416757+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:18.426187+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:19.370941+00:00", "trade", 10.3479, 2.0]
["2026-09-02T14:32:19.371825+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:19.371830+00:00", "trade", 10.36, 152.0]
["2026-09-02T14:32:19.371831+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:32:19.371832+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:19.371833+00:00", "trade", 10.36, 4.0]
["2026-09-02T14:32:19.371835+00:00", "trade", 10.36, 10.0]
["2026-09-02T14:32:19.371837+00:00", "trade", 10.36, 200.0]
["2026-09-02T14:32:19.371839+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:32:19.371839+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:19.371860+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:32:19.371868+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:32:19.371875+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:32:19.371881+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:19.371888+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:19.371895+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:19.371901+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:19.371914+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:19.371928+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:19.371929+00:00", "trade", 10.36, 10.0]
["2026-09-02T14:32:19.371929+00:00", "trade", 10.36, 16.0]
["2026-09-02T14:32:19.371934+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:19.371947+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:19.371954+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:19.371961+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:19.372159+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:32:19.372322+00:00", "trade", 10.37, 10.0]
["2026-09-02T14:32:19.372408+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:19.372443+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:19.372540+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:19.372575+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:19.372627+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:19.372964+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:32:19.373231+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:19.373398+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:32:19.378889+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:32:19.424934+00:00", "trade", 10.37, 300.0]
["2026-09-02T14:32:19.426178+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:19.736799+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:32:19.736919+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:32:19.745994+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:19.997211+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:32:19.998021+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:20.487073+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:20.841255+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:21.260636+00:00", "trade", 10.37, 19.0]
["2026-09-02T14:32:21.262836+00:00", "trade", 10.365, 1.0]
["2026-09-02T14:32:21.598732+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:22.070797+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:32:22.293937+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:22.297967+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:22.508400+00:00", "trade", 10.3545, 14.0]
["2026-09-02T14:32:22.514534+00:00", "trade", 10.3529, 9.0]
["2026-09-02T14:32:22.867893+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:22.868375+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:23.016161+00:00", "trade", 10.3537, 1.0]
["2026-09-02T14:32:23.541926+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:23.542664+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:24.088227+00:00", "trade", 10.3671, 5.0]
["2026-09-02T14:32:24.089738+00:00", "trade", 10.365, 48.0]
["2026-09-02T14:32:25.701807+00:00", "trade", 10.3461, 100.0]
["2026-09-02T14:32:26.029673+00:00", "trade", 10.365, 20.0]
["2026-09-02T14:32:28.953399+00:00", "trade", 10.365, 1.0]
["2026-09-02T14:32:28.954079+00:00", "trade", 10.36, 52.0]
["2026-09-02T14:32:28.954093+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:28.954155+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:32:28.954156+00:00", "trade", 10.36, 200.0]
["2026-09-02T14:32:28.954157+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:28.954190+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:32:28.954191+00:00", "trade", 10.36, 22.0]
["2026-09-02T14:32:28.954192+00:00", "trade", 10.36, 40.0]
["2026-09-02T14:32:28.954214+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:28.954220+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:28.954222+00:00", "trade", 10.36, 200.0]
["2026-09-02T14:32:28.954223+00:00", "trade", 10.36, 22.0]
["2026-09-02T14:32:28.954224+00:00", "trade", 10.36, 168.0]
["2026-09-02T14:32:28.954224+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:28.954226+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:28.954233+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:28.954257+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:28.954269+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:28.954319+00:00", "trade", 10.36, 11.0]
["2026-09-02T14:32:28.954373+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:28.954383+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:32:28.954391+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:32:28.954402+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:32:28.954409+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:32:28.954451+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:28.954458+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:28.954464+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:28.954478+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:28.954484+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:28.954587+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:28.954747+00:00", "trade", 10.365, 13.0]
["2026-09-02T14:32:28.954760+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:28.954778+00:00", "trade", 10.36, 45.0]
["2026-09-02T14:32:28.954794+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:28.954858+00:00", "trade", 10.36, 21.0]
["2026-09-02T14:32:28.954892+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:32:28.958156+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:28.958611+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:28.959397+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:28.995288+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:28.995314+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:29.088434+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:29.201729+00:00", "trade", 10.36, 200.0]
["2026-09-02T14:32:29.201729+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:29.201758+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:29.201765+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:29.201771+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:29.201785+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:29.201993+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:29.201995+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:32:29.202084+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:32:29.202130+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:29.202144+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:32:29.202150+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:29.202163+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:29.202397+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:29.202787+00:00", "trade", 10.36, 55.0]
["2026-09-02T14:32:29.240412+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:32:29.240821+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:32:29.462049+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:32:29.556612+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:29.556980+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:31.026564+00:00", "trade", 10.365, 1.0]
["2026-09-02T14:32:31.971640+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:31.973633+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:32.009623+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:32.092249+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:32.394388+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:32.397502+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:32.397583+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:32.419939+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:32.522599+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:32.685337+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:33.615653+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:33.616284+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:34.169476+00:00", "trade", 10.3558, 3.0]
["2026-09-02T14:32:34.395685+00:00", "trade", 10.365, 16.0]
["2026-09-02T14:32:35.146751+00:00", "trade", 10.3512, 1.0]
["2026-09-02T14:32:35.340597+00:00", "trade", 10.36, 45.0]
["2026-09-02T14:32:35.340597+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:35.340619+00:00", "trade", 10.36, 13.0]
["2026-09-02T14:32:35.340621+00:00", "trade", 10.36, 76.0]
["2026-09-02T14:32:35.341313+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:35.342480+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:32:35.342698+00:00", "trade", 10.36, 1.0]
["2026-09-02T14:32:35.342699+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:32:35.342701+00:00", "trade", 10.36, 200.0]
["2026-09-02T14:32:35.342701+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:32:35.342702+00:00", "trade", 10.36, 140.0]
["2026-09-02T14:32:35.342763+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:35.342770+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:35.343210+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:35.343332+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:35.343790+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:35.347212+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:35.347668+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:35.353426+00:00", "trade", 10.36, 200.0]
["2026-09-02T14:32:35.361056+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:35.361982+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:35.362012+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:32:35.369350+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:32:35.532725+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:35.546670+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:32:35.647358+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:35.706127+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:36.311384+00:00", "trade", 10.3546, 23.0]
["2026-09-02T14:32:36.313365+00:00", "trade", 10.3546, 13.0]
["2026-09-02T14:32:36.962191+00:00", "trade", 10.36, 50.0]
["2026-09-02T14:32:37.175015+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:37.175061+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:32:37.179464+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:32:37.231054+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:32:37.529402+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:37.529423+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:37.529444+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:37.529457+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:37.530004+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:37.530300+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:37.530593+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:37.531083+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:37.531096+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:37.531110+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:37.531534+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:37.755048+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:38.187646+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:38.366581+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:38.495414+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:39.381393+00:00", "trade", 10.3518, 5.0]
["2026-09-02T14:32:40.793206+00:00", "trade", 10.365, 48.0]
["2026-09-02T14:32:41.721860+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:41.721913+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:32:41.721921+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:41.722058+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:41.722089+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:41.722441+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:41.722949+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:41.722970+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:41.722985+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:41.723032+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:32:41.723032+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:32:41.723052+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:32:41.723084+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:41.723119+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:41.723685+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:41.723707+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:41.723721+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:41.723753+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:41.724966+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:41.726878+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:41.771088+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:41.796522+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:41.800670+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:32:42.263992+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:43.237397+00:00", "trade", 10.3615, 10.0]
["2026-09-02T14:32:43.587095+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:43.588522+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:44.872123+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:45.653458+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:45.664896+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:45.665048+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:46.119945+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:47.751689+00:00", "trade", 10.3586, 13.0]
["2026-09-02T14:32:47.796469+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:48.861417+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:48.861448+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:48.875404+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:48.875807+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:32:49.269134+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:32:49.273248+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:32:49.403483+00:00", "trade", 10.36, 7.0]
["2026-09-02T14:32:49.403516+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:32:49.403522+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:32:49.403528+00:00", "trade", 10.36, 18.0]
["2026-09-02T14:32:49.403548+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:49.403557+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:49.403563+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:49.403584+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:49.403598+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:49.403604+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:49.403611+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:49.403699+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:49.404042+00:00", "trade", 10.365, 26.0]
["2026-09-02T14:32:49.404059+00:00", "trade", 10.365, 108.0]
["2026-09-02T14:32:49.404653+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:49.404660+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:49.404759+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:49.404811+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:49.405003+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:50.395734+00:00", "trade", 10.3571, 100.0]
["2026-09-02T14:32:50.712348+00:00", "trade", 10.3601, 992.0]
["2026-09-02T14:32:50.713114+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:50.720686+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:50.720687+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:32:50.720907+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:32:50.720925+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:50.720926+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:32:50.721369+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:50.721385+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:50.721392+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:50.734233+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:50.734676+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:51.702635+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:51.702905+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:52.325112+00:00", "trade", 10.366, 2.0]
["2026-09-02T14:32:52.510399+00:00", "trade", 10.3613, 14.0]
["2026-09-02T14:32:52.732171+00:00", "trade", 10.347, 2.0]
["2026-09-02T14:32:53.471659+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:53.985801+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:54.004458+00:00", "trade", 10.365, 28.0]
["2026-09-02T14:32:54.029724+00:00", "trade", 10.365, 1.0]
["2026-09-02T14:32:54.193205+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:55.406917+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:55.406924+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:55.417651+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:55.418100+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:55.554634+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:55.554655+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:55.625567+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:55.625569+00:00", "trade", 10.37, 38.0]
["2026-09-02T14:32:55.625569+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:32:55.625571+00:00", "trade", 10.37, 120.0]
["2026-09-02T14:32:55.625572+00:00", "trade", 10.37, 65.0]
["2026-09-02T14:32:55.625575+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:32:55.625581+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:32:55.625596+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:32:55.625603+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:32:55.625609+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:32:55.625615+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:32:55.625628+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:32:55.625635+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:32:55.625638+00:00", "trade", 10.37, 33.0]
["2026-09-02T14:32:55.625642+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:32:55.625648+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:32:55.625655+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:32:55.625661+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:32:55.625667+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:32:55.625701+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:32:55.625956+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:32:55.625992+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:32:55.626016+00:00", "trade", 10.37, 2.0]
["2026-09-02T14:32:55.626098+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:32:55.626132+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:32:55.626145+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:32:55.626165+00:00", "trade", 10.37, 61.0]
["2026-09-02T14:32:55.626202+00:00", "trade", 10.37, 125.0]
["2026-09-02T14:32:55.626253+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:32:55.626261+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:32:55.626720+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:32:55.630594+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:32:55.632709+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:32:55.658034+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:32:55.706306+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:32:55.996698+00:00", "trade", 10.38, 300.0]
["2026-09-02T14:32:55.997469+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:32:56.078534+00:00", "trade", 10.3799, 10.0]
["2026-09-02T14:32:56.220734+00:00", "trade", 10.3771, 10.0]
["2026-09-02T14:33:00.104814+00:00", "trade", 10.3775, 1.0]
["2026-09-02T14:33:04.755556+00:00", "trade", 10.375, 96.0]
["2026-09-02T14:33:04.761225+00:00", "trade", 10.3771, 1.0]
["2026-09-02T14:33:04.765412+00:00", "trade", 10.38, 1.0]
["2026-09-02T14:33:05.397662+00:00", "trade", 10.3477, 100.0]
["2026-09-02T14:33:06.180218+00:00", "trade", 10.3554, 6.0]
["2026-09-02T14:33:08.055278+00:00", "trade", 10.38, 10.0]
["2026-09-02T14:33:09.006986+00:00", "trade", 10.38, 125.0]
["2026-09-02T14:33:09.190317+00:00", "trade", 10.3723, 10.0]
["2026-09-02T14:33:10.633646+00:00", "trade", 10.3518, 100.0]
["2026-09-02T14:33:10.635764+00:00", "trade", 10.3518, 10.0]
["2026-09-02T14:33:10.637891+00:00", "trade", 10.3518, 8.0]
["2026-09-02T14:33:10.639525+00:00", "trade", 10.3518, 4.0]
["2026-09-02T14:33:10.644694+00:00", "trade", 10.3518, 3.0]
["2026-09-02T14:33:10.645474+00:00", "trade", 10.3518, 3.0]
["2026-09-02T14:33:10.646422+00:00", "trade", 10.3518, 7.0]
["2026-09-02T14:33:10.647217+00:00", "trade", 10.3518, 7.0]
["2026-09-02T14:33:10.647561+00:00", "trade", 10.3518, 4.0]
["2026-09-02T14:33:10.999122+00:00", "trade", 10.38, 200.0]
["2026-09-02T14:33:10.999124+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:10.999166+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:10.999180+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:10.999183+00:00", "trade", 10.38, 200.0]
["2026-09-02T14:33:10.999184+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:33:10.999246+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:33:10.999257+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:33:10.999264+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:33:10.999283+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:33:10.999321+00:00", "trade", 10.38, 6.0]
["2026-09-02T14:33:10.999397+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:33:10.999451+00:00", "trade", 10.38, 39.0]
["2026-09-02T14:33:10.999451+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:33:10.999470+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:33:10.999481+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:33:10.999559+00:00", "trade", 10.38, 16.0]
["2026-09-02T14:33:10.999560+00:00", "trade", 10.38, 4.0]
["2026-09-02T14:33:10.999655+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:33:10.999834+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:33:11.000138+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:33:11.000174+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:33:11.000228+00:00", "trade", 10.38, 37.0]
["2026-09-02T14:33:11.000242+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:33:11.033813+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:33:11.033889+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:33:11.042182+00:00", "trade", 10.385, 71.0]
["2026-09-02T14:33:11.128036+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:33:11.128531+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:33:11.128599+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:33:11.266247+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:33:11.266848+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:33:11.272084+00:00", "trade", 10.385, 27.0]
["2026-09-02T14:33:11.292337+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:33:11.557753+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:33:11.558457+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:33:11.558588+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:33:11.565034+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:33:11.621440+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:33:11.708048+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:33:11.708129+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:33:11.951606+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:33:12.033515+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:33:12.067116+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:33:12.093614+00:00", "trade", 10.3535, 53.0]
["2026-09-02T14:33:12.161879+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:12.167159+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:12.170852+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:12.398825+00:00", "trade", 10.38, 162.0]
["2026-09-02T14:33:12.473023+00:00", "trade", 10.38, 38.0]
["2026-09-02T14:33:13.239395+00:00", "trade", 10.3716, 8.0]
["2026-09-02T14:33:13.327717+00:00", "trade", 10.357, 66.0]
["2026-09-02T14:33:13.465669+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:13.484427+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:13.511767+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:13.566587+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:13.729057+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:14.506706+00:00", "trade", 10.3488, 100.0]
["2026-09-02T14:33:14.907431+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:14.935323+00:00", "trade", 10.38, 40.0]
["2026-09-02T14:33:14.935325+00:00", "trade", 10.38, 60.0]
["2026-09-02T14:33:14.936003+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:14.936035+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:14.936500+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:14.936987+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:14.941951+00:00", "trade", 10.38, 60.0]
["2026-09-02T14:33:14.997698+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:14.998648+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:15.483677+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:33:15.483678+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:33:15.483709+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:33:15.484464+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:33:15.503839+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:15.751402+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:15.922036+00:00", "trade", 10.3505, 38.0]
["2026-09-02T14:33:16.997461+00:00", "trade", 10.3504, 2.0]
["2026-09-02T14:33:17.007421+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:33:17.013177+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:33:17.103787+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:33:17.262570+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:33:17.838404+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:33:17.896179+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:33:18.149341+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:33:18.149624+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:33:18.150046+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:33:18.159465+00:00", "trade", 10.3573, 1.0]
["2026-09-02T14:33:18.179502+00:00", "trade", 10.385, 36.0]
["2026-09-02T14:33:18.328073+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:33:18.328374+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:33:18.428535+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:33:18.444295+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:33:22.512446+00:00", "trade", 10.3772, 9.0]
["2026-09-02T14:33:22.538140+00:00", "trade", 10.3672, 9.0]
["2026-09-02T14:33:23.030005+00:00", "trade", 10.3492, 12.0]
["2026-09-02T14:33:23.517101+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:33:24.313510+00:00", "trade", 10.3504, 100.0]
["2026-09-02T14:33:24.469871+00:00", "trade", 10.3531, 5.0]
["2026-09-02T14:33:24.477529+00:00", "trade", 10.39, 33.0]
["2026-09-02T14:33:24.477540+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:33:24.477548+00:00", "trade", 10.39, 67.0]
["2026-09-02T14:33:24.478117+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:33:24.510446+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:33:24.521957+00:00", "trade", 10.385, 9.0]
["2026-09-02T14:33:24.602238+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:33:25.503427+00:00", "trade", 10.385, 48.0]
["2026-09-02T14:33:25.509007+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:33:25.509030+00:00", "trade", 10.38, 178.0]
["2026-09-02T14:33:25.509031+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:33:25.509032+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:33:25.509034+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:33:25.509049+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:33:25.509056+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:33:25.509063+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:33:25.509069+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:33:25.509090+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:33:25.509104+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:33:25.509131+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:33:25.509202+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:33:25.509263+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:33:25.509270+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:33:25.509277+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:33:25.509302+00:00", "trade", 10.38, 50.0]
["2026-09-02T14:33:25.509443+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:33:25.509508+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:33:25.509523+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:33:25.509539+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:33:25.509545+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:33:25.509558+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:33:25.509564+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:33:25.509605+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:33:25.509608+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:33:25.509609+00:00", "trade", 10.38, 69.0]
["2026-09-02T14:33:25.509609+00:00", "trade", 10.38, 8.0]
["2026-09-02T14:33:25.509609+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:33:25.509609+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:33:25.509684+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:25.509691+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:25.509696+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:33:25.509704+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:25.509711+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:25.510200+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:25.510400+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:25.513739+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:25.514196+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:25.514240+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:25.514565+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:25.515057+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:25.515904+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:25.518040+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:25.542019+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:25.547454+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:25.557546+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:33:25.558294+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:33:25.609438+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:25.617832+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:25.617833+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:33:25.617834+00:00", "trade", 10.38, 50.0]
["2026-09-02T14:33:25.617835+00:00", "trade", 10.38, 12.0]
["2026-09-02T14:33:25.617836+00:00", "trade", 10.38, 38.0]
["2026-09-02T14:33:25.617872+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:25.617905+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:25.618048+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:33:25.618068+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:33:25.618068+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:25.618419+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:25.618993+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:25.698387+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:26.789471+00:00", "trade", 10.3494, 100.0]
["2026-09-02T14:33:27.199906+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:27.200374+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:27.203694+00:00", "trade", 10.375, 22.0]
["2026-09-02T14:33:27.204468+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:27.220393+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:27.798472+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:28.970025+00:00", "trade", 10.3494, 10.0]
["2026-09-02T14:33:29.099376+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:30.761320+00:00", "trade", 10.3535, 42.0]
["2026-09-02T14:33:30.860642+00:00", "trade", 10.3645, 5.0]
["2026-09-02T14:33:32.151005+00:00", "trade", 10.3645, 18.0]
["2026-09-02T14:33:33.131429+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:33.244939+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:33.938154+00:00", "trade", 10.3518, 100.0]
["2026-09-02T14:33:35.600908+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:35.610014+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:36.010357+00:00", "trade", 10.375, 18.0]
["2026-09-02T14:33:36.014534+00:00", "trade", 10.375, 4.0]
["2026-09-02T14:33:36.018848+00:00", "trade", 10.375, 71.0]
["2026-09-02T14:33:36.159770+00:00", "trade", 10.375, 28.0]
["2026-09-02T14:33:36.548393+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:37.588394+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:40.138893+00:00", "trade", 10.375, 4.0]
["2026-09-02T14:33:40.202252+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:40.219101+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:41.105704+00:00", "trade", 10.38, 4.0]
["2026-09-02T14:33:42.344345+00:00", "trade", 10.38, 1.0]
["2026-09-02T14:33:42.559816+00:00", "trade", 10.38, 1.0]
["2026-09-02T14:33:43.241398+00:00", "trade", 10.3803, 5.0]
["2026-09-02T14:33:43.670871+00:00", "trade", 10.3649, 1.0]
["2026-09-02T14:33:44.518489+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:44.519323+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:44.519402+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:44.525126+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:47.826494+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:33:47.826529+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:47.826552+00:00", "trade", 10.37, 12.0]
["2026-09-02T14:33:47.826553+00:00", "trade", 10.37, 38.0]
["2026-09-02T14:33:47.826686+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:47.826717+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:47.826872+00:00", "trade", 10.37, 400.0]
["2026-09-02T14:33:47.826874+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:47.826968+00:00", "trade", 10.37, 50.0]
["2026-09-02T14:33:47.826968+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:47.827014+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:47.827047+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:47.827089+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:47.827270+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:47.827337+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:47.827503+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:47.827681+00:00", "trade", 10.37, 150.0]
["2026-09-02T14:33:47.827683+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:33:47.827955+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:33:47.827979+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:33:47.828079+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:33:47.828086+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:33:47.828163+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:33:47.828628+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:33:47.829376+00:00", "trade", 10.365, 1.0]
["2026-09-02T14:33:47.831792+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:33:47.836665+00:00", "trade", 10.37, 20.0]
["2026-09-02T14:33:47.836667+00:00", "trade", 10.37, 80.0]
["2026-09-02T14:33:47.837344+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:33:47.846874+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:33:47.847357+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:33:47.863857+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:33:47.889339+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:33:47.894391+00:00", "trade", 10.38, 400.0]
["2026-09-02T14:33:47.920550+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:33:48.568208+00:00", "trade", 10.38, 1.0]
["2026-09-02T14:33:48.593569+00:00", "trade", 10.38, 10.0]
["2026-09-02T14:33:49.756358+00:00", "trade", 10.3543, 92.0]
["2026-09-02T14:33:49.756949+00:00", "trade", 10.3561, 81.0]
["2026-09-02T14:33:49.757462+00:00", "trade", 10.3557, 86.0]
["2026-09-02T14:33:50.535901+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:33:50.535920+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:33:50.535935+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:33:50.536679+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:33:50.537101+00:00", "trade", 10.365, 300.0]
["2026-09-02T14:33:50.537124+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:33:50.539714+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:33:50.662700+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:33:50.791933+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:33:50.792952+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:33:50.792972+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:33:50.798604+00:00", "trade", 10.37, 300.0]
["2026-09-02T14:33:50.804509+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:33:51.052077+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:33:51.103665+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:33:51.103692+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:33:51.682037+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:33:52.185763+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:33:52.514398+00:00", "trade", 10.3756, 13.0]
["2026-09-02T14:33:53.033366+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:33:53.066612+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:33:53.066987+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:33:53.170683+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:33:53.292839+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:33:53.304314+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:33:53.485221+00:00", "trade", 10.3658, 5.0]
["2026-09-02T14:33:54.696716+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:33:54.823101+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:33:55.041015+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:33:55.041025+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:33:55.041026+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:33:55.041033+00:00", "trade", 10.37, 25.0]
["2026-09-02T14:33:55.041071+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:55.041132+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:55.041183+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:55.041207+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:55.041431+00:00", "trade", 10.375, 74.0]
["2026-09-02T14:33:55.041457+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:55.041463+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:55.041621+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:55.041860+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:55.071735+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:55.663795+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:56.457053+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:56.582120+00:00", "trade", 10.3535, 100.0]
["2026-09-02T14:33:56.582918+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:57.070791+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:57.586975+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:57.602087+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:33:57.713321+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:34:00.019366+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:34:00.019384+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:34:00.079363+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:34:01.159885+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:34:01.600901+00:00", "trade", 10.3665, 1.0]
["2026-09-02T14:34:05.032243+00:00", "trade", 10.375, 2.0]
["2026-09-02T14:34:05.295760+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:34:05.916236+00:00", "trade", 10.354, 100.0]
["2026-09-02T14:34:06.211133+00:00", "trade", 10.3714, 300.0]
["2026-09-02T14:34:06.330312+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:34:06.629087+00:00", "trade", 10.3799, 1500.0]
["2026-09-02T14:34:06.629136+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:34:06.996849+00:00", "trade", 10.38, 700.0]
["2026-09-02T14:34:06.997376+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:34:06.997845+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:34:07.639942+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:34:08.700907+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:34:08.701318+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:34:08.716433+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:34:08.720986+00:00", "trade", 10.375, 14.0]
["2026-09-02T14:34:10.236182+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:34:10.563610+00:00", "trade", 10.3584, 1.0]
["2026-09-02T14:34:10.647500+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:34:11.451439+00:00", "trade", 10.3786, 1.0]
["2026-09-02T14:34:12.501772+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:34:12.502479+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:34:13.243399+00:00", "trade", 10.3752, 10.0]
["2026-09-02T14:34:13.373864+00:00", "trade", 10.375, 8.0]
["2026-09-02T14:34:13.378040+00:00", "trade", 10.375, 33.0]
["2026-09-02T14:34:13.546061+00:00", "trade", 10.3585, 100.0]
["2026-09-02T14:34:13.547232+00:00", "trade", 10.3585, 20.0]
["2026-09-02T14:34:14.076891+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:34:14.277141+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:34:14.675539+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:34:14.725142+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:34:14.735825+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:34:14.736284+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:34:14.788092+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:34:14.805116+00:00", "trade", 10.3723, 1.0]
["2026-09-02T14:34:14.888776+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:34:14.899241+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:34:15.778171+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:34:15.915794+00:00", "trade", 10.3585, 33.0]
["2026-09-02T14:34:16.275294+00:00", "trade", 10.3707, 5.0]
["2026-09-02T14:34:16.341972+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:34:16.699737+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:34:16.801379+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:34:16.846394+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:34:16.846848+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:34:16.860072+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:34:17.139618+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:34:19.768745+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:34:19.769209+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:34:21.217654+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:34:21.252443+00:00", "trade", 10.38, 125.0]
["2026-09-02T14:34:21.252917+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:34:21.253197+00:00", "trade", 10.38, 50.0]
["2026-09-02T14:34:21.253205+00:00", "trade", 10.38, 75.0]
["2026-09-02T14:34:21.253364+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:34:21.253364+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:34:21.253366+00:00", "trade", 10.38, 200.0]
["2026-09-02T14:34:21.253371+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:34:21.253387+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:21.253394+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:21.253408+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:21.253415+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:21.253421+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:21.253427+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:21.253432+00:00", "trade", 10.38, 5.0]
["2026-09-02T14:34:21.253435+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:21.253437+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:34:21.253449+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:21.253456+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:21.253463+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:21.253469+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:21.253475+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:21.253483+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:21.253545+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:21.253706+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:21.253797+00:00", "trade", 10.38, 92.0]
["2026-09-02T14:34:21.253900+00:00", "trade", 10.38, 63.0]
["2026-09-02T14:34:21.253943+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:21.254059+00:00", "trade", 10.38, 1.0]
["2026-09-02T14:34:21.254117+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:21.254198+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:21.258396+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:21.377674+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:21.597280+00:00", "trade", 10.39, 400.0]
["2026-09-02T14:34:21.597331+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:21.598026+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:21.682581+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:34:21.682582+00:00", "trade", 10.39, 162.0]
["2026-09-02T14:34:21.682602+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:21.682609+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:21.682615+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:21.682628+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:21.682635+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:21.682656+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:21.682865+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:21.683139+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:34:21.683159+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:21.683198+00:00", "trade", 10.39, 95.0]
["2026-09-02T14:34:21.683393+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:21.683484+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:21.683777+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:21.689128+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:21.695571+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:21.695614+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:21.695989+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:34:21.696098+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:21.696558+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:21.696702+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:34:21.696703+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:34:21.696732+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:34:21.696739+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:34:21.696778+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:21.696811+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:34:21.696813+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:21.696818+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:34:21.696874+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:34:21.697070+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:21.697293+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:21.716223+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:21.716272+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:34:21.716300+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:34:21.716909+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:34:21.728428+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:34:21.728435+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:34:21.793292+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:34:21.805584+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:34:21.808717+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:34:21.808750+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:34:21.849287+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:34:21.978303+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:34:21.978815+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:34:21.985926+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:34:22.016261+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:34:22.489887+00:00", "trade", 10.3566, 25.0]
["2026-09-02T14:34:22.500639+00:00", "trade", 10.3584, 100.0]
["2026-09-02T14:34:22.516395+00:00", "trade", 10.3808, 14.0]
["2026-09-02T14:34:22.562034+00:00", "trade", 10.3781, 9.0]
["2026-09-02T14:34:22.574881+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:22.574907+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:22.583695+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:22.607296+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:22.910496+00:00", "trade", 10.39, 91.0]
["2026-09-02T14:34:22.910496+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:34:22.910527+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:34:22.910533+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:34:22.910536+00:00", "trade", 10.39, 71.0]
["2026-09-02T14:34:22.910556+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:22.910563+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:22.910577+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:22.910603+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:22.911326+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:22.911347+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:22.915340+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:22.915560+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:22.915825+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:22.915927+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:22.916404+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:22.916730+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:22.917210+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:23.168818+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:23.580173+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:23.813894+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:23.834352+00:00", "trade", 10.395, 20.0]
["2026-09-02T14:34:23.975244+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:23.975294+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:23.975724+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:34:23.975783+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:34:23.976028+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:34:24.014815+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:34:24.141159+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:34:24.287371+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:34:24.287408+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:24.287439+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:24.288189+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:24.302262+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:24.302748+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:24.467221+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:25.109685+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:25.109769+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:34:25.210957+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:25.994467+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:34:26.190270+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:34:26.231224+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:34:26.711232+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:34:26.785519+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:34:27.543694+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:34:27.547649+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:34:27.588170+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:34:28.104535+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:34:28.104560+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:34:28.531785+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:34:28.669022+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:34:29.133730+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:29.211106+00:00", "trade", 10.3591, 2.0]
["2026-09-02T14:34:29.490406+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:29.491109+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:29.712044+00:00", "trade", 10.3782, 1.0]
["2026-09-02T14:34:30.020137+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:30.096837+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:34:30.096870+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:34:30.097548+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:34:30.097592+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:34:30.097628+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:34:30.098139+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:34:30.105051+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:34:30.130578+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:30.130602+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:30.201625+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:30.202576+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:34:30.202577+00:00", "trade", 10.39, 162.0]
["2026-09-02T14:34:30.202595+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:30.202602+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:30.202609+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:30.202615+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:30.202621+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:30.202635+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:30.203129+00:00", "trade", 10.395, 14.0]
["2026-09-02T14:34:30.203157+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:30.203212+00:00", "trade", 10.395, 44.0]
["2026-09-02T14:34:30.205151+00:00", "trade", 10.385, 24.0]
["2026-09-02T14:34:30.207091+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:30.207122+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:30.207855+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:30.302830+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:30.405190+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:34:30.413571+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:30.413572+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:34:30.413572+00:00", "trade", 10.39, 19.0]
["2026-09-02T14:34:30.413574+00:00", "trade", 10.39, 81.0]
["2026-09-02T14:34:30.413586+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:30.413594+00:00", "trade", 10.39, 81.0]
["2026-09-02T14:34:30.413628+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:30.413641+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:30.413648+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:30.413655+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:30.413712+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:30.413790+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:34:30.413809+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:34:30.413812+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:34:30.413816+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:34:30.413826+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:34:30.413833+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:34:30.413879+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:30.413887+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:30.413894+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:30.413900+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:30.413914+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:30.413920+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:30.413933+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:30.413940+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:30.413946+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:30.414167+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:30.414878+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:30.418653+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:30.418681+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:30.419037+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:30.457458+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:30.540990+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:30.541047+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:30.710339+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:30.710733+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:30.711226+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:31.577014+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:31.608261+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:31.608300+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:31.608698+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:34:31.608941+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:34:31.608946+00:00", "trade", 10.39, 19.0]
["2026-09-02T14:34:31.608947+00:00", "trade", 10.39, 58.0]
["2026-09-02T14:34:31.608965+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:31.608973+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:31.608979+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:31.609540+00:00", "trade", 10.39, 12.0]
["2026-09-02T14:34:31.610207+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:34:31.613460+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:31.614303+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:31.614334+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:31.615125+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:31.921898+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:31.995599+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:32.112869+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:32.153609+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:32.187974+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:33.192051+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:33.981125+00:00", "trade", 10.3609, 25.0]
["2026-09-02T14:34:35.730782+00:00", "trade", 10.3603, 100.0]
["2026-09-02T14:34:35.772730+00:00", "trade", 10.39, 125.0]
["2026-09-02T14:34:35.773060+00:00", "trade", 10.39, 15.0]
["2026-09-02T14:34:35.773073+00:00", "trade", 10.39, 4.0]
["2026-09-02T14:34:35.773075+00:00", "trade", 10.39, 162.0]
["2026-09-02T14:34:35.773076+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:34:35.773080+00:00", "trade", 10.39, 1.0]
["2026-09-02T14:34:35.773083+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:35.773091+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:34:35.773113+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:35.773120+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:35.773126+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:35.773140+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:35.773147+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:35.773160+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:35.773167+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:35.773173+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:35.773180+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:35.773187+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:35.773651+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:35.773946+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:35.773991+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:35.774002+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:35.774129+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:35.808023+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:35.808982+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:35.819860+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:34:35.819866+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:35.819868+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:35.819874+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:34:35.819961+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:35.820400+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:35.820630+00:00", "trade", 10.39, 19.0]
["2026-09-02T14:34:35.820655+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:35.820662+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:35.820677+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:35.820737+00:00", "trade", 10.39, 25.0]
["2026-09-02T14:34:35.820891+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:35.820910+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:35.820931+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:35.820934+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:35.821024+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:34:35.821051+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:35.821094+00:00", "trade", 10.39, 26.0]
["2026-09-02T14:34:35.821095+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:34:35.821168+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:34:35.821209+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:34:35.821361+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:34:35.821374+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:34:35.821461+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:34:35.822398+00:00", "trade", 10.39, 15.0]
["2026-09-02T14:34:35.825159+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:34:35.825208+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:35.825537+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:35.825671+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:35.840278+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:35.840285+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:35.840292+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:35.840300+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:35.840308+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:35.899020+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:35.996892+00:00", "trade", 10.4, 400.0]
["2026-09-02T14:34:35.996938+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:36.125019+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:36.189083+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:36.312106+00:00", "trade", 10.393, 1.0]
["2026-09-02T14:34:36.312893+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:36.313837+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:36.359644+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:36.611548+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:36.866699+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:36.868163+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:37.221590+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:37.595266+00:00", "trade", 10.3817, 100.0]
["2026-09-02T14:34:39.055084+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:39.055095+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:39.383277+00:00", "trade", 10.3784, 5.0]
["2026-09-02T14:34:39.421602+00:00", "trade", 10.3607, 100.0]
["2026-09-02T14:34:41.118039+00:00", "trade", 10.3607, 55.0]
["2026-09-02T14:34:43.245400+00:00", "trade", 10.3887, 9.0]
["2026-09-02T14:34:44.481856+00:00", "trade", 10.4, 10.0]
["2026-09-02T14:34:46.659689+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:46.816962+00:00", "trade", 10.39, 6.0]
["2026-09-02T14:34:46.826984+00:00", "trade", 10.3907, 150.0]
["2026-09-02T14:34:47.402604+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:47.402865+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:47.953283+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:47.972509+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:48.992396+00:00", "trade", 10.3514, 100.0]
["2026-09-02T14:34:50.624685+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:34:51.057921+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:51.059557+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:51.122680+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:52.518466+00:00", "trade", 10.3916, 9.0]
["2026-09-02T14:34:53.714426+00:00", "trade", 10.3807, 1.0]
["2026-09-02T14:34:55.145398+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:55.482100+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:55.866135+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:56.158610+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:56.969944+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:57.797934+00:00", "trade", 10.395, 8625.0]
["2026-09-02T14:34:57.798554+00:00", "trade", 10.395, 26.0]
["2026-09-02T14:34:57.807571+00:00", "trade", 10.4, 158.0]
["2026-09-02T14:34:57.807573+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:34:57.807573+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:57.807575+00:00", "trade", 10.4, 5.0]
["2026-09-02T14:34:57.807576+00:00", "trade", 10.4, 37.0]
["2026-09-02T14:34:57.807600+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:57.807609+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:57.807623+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:57.807631+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:57.807645+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:57.807651+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:57.807787+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:34:57.807801+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:34:57.807808+00:00", "trade", 10.4, 600.0]
["2026-09-02T14:34:57.807826+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:57.807835+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:34:57.807855+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:34:57.807862+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:34:57.807899+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:34:57.807906+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:34:57.807931+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:34:57.807948+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:34:57.808176+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:34:57.808213+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:34:57.808329+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:34:57.808422+00:00", "trade", 10.3955, 20.0]
["2026-09-02T14:34:57.818312+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:34:57.818366+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:34:57.849287+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:34:57.849311+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:34:57.849669+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:34:57.849735+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:34:57.854504+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:34:57.864771+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:34:57.864794+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:34:57.864829+00:00", "trade", 10.4, 6.0]
["2026-09-02T14:34:57.864830+00:00", "trade", 10.4, 78.0]
["2026-09-02T14:34:57.865276+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:34:57.865301+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:34:57.905349+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:34:57.932116+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:34:57.932814+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:34:58.027163+00:00", "trade", 10.4, 182.0]
["2026-09-02T14:34:58.027163+00:00", "trade", 10.4, 50.0]
["2026-09-02T14:34:58.027164+00:00", "trade", 10.4, 1.0]
["2026-09-02T14:34:58.027166+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:34:58.027204+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:34:58.027210+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:34:58.027216+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:34:58.027223+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:34:58.027236+00:00", "trade", 10.4, 25.0]
["2026-09-02T14:34:58.027236+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:34:58.027243+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:34:58.027249+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:34:58.027358+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:34:58.027370+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:34:58.027377+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:34:58.027386+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:34:58.027410+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:34:58.027429+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:34:58.027436+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:34:58.027444+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:58.027450+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:58.027456+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:58.027462+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:58.027475+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:58.027482+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:58.031677+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:58.032189+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:58.032299+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:58.035524+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:34:58.035527+00:00", "trade", 10.4, 50.0]
["2026-09-02T14:34:58.035527+00:00", "trade", 10.4, 200.0]
["2026-09-02T14:34:58.035528+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:34:58.035532+00:00", "trade", 10.4, 19.0]
["2026-09-02T14:34:58.035532+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:58.035534+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:34:58.035534+00:00", "trade", 10.4, 182.0]
["2026-09-02T14:34:58.035538+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:58.035545+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:58.035551+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:58.035558+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:34:58.035565+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:34:58.035572+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:34:58.035578+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:34:58.035585+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:34:58.035591+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:34:58.035592+00:00", "trade", 10.4, 14.0]
["2026-09-02T14:34:58.035598+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:34:58.035611+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:34:58.035625+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:34:58.035652+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:34:58.035847+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:34:58.035912+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:34:58.035965+00:00", "trade", 10.4, 86.0]
["2026-09-02T14:34:58.035966+00:00", "trade", 10.4, 14.0]
["2026-09-02T14:34:58.035972+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:34:58.036102+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:34:58.036254+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:34:58.036487+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:34:58.036974+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:34:58.038138+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:34:58.038139+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:34:58.038141+00:00", "trade", 10.405, 300.0]
["2026-09-02T14:34:58.038142+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:34:58.038145+00:00", "trade", 10.41, 49.0]
["2026-09-02T14:34:58.038348+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:34:58.038359+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:34:58.038362+00:00", "trade", 10.41, 300.0]
["2026-09-02T14:34:58.038512+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:34:58.038529+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:34:58.041235+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:34:58.051788+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:34:58.058864+00:00", "trade", 10.4, 31.0]
["2026-09-02T14:34:58.058864+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:34:58.059441+00:00", "trade", 10.4, 169.0]
["2026-09-02T14:34:58.059441+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:34:58.059442+00:00", "trade", 10.4, 19.0]
["2026-09-02T14:34:58.059461+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:58.059468+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:58.059474+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:58.059480+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:58.059487+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:58.059508+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:58.059515+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:58.059521+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:58.059528+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:58.060018+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:58.063951+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:58.065275+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:58.066497+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:58.111382+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:58.111389+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:58.111426+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:58.186288+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:58.359787+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:58.533629+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:58.651981+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:58.977769+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:58.978997+00:00", "trade", 10.395, 1.0]
["2026-09-02T14:34:58.992857+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:34:59.043919+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:59.043981+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:59.128785+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:34:59.178706+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:59.452341+00:00", "trade", 10.395, 10.0]
["2026-09-02T14:34:59.453136+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:00.220565+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:00.260513+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:00.261010+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:01.245463+00:00", "trade", 10.3971, 1.0]
["2026-09-02T14:35:01.830476+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:02.381576+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:02.678174+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:02.678198+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:04.391875+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:35:06.186101+00:00", "trade", 10.389, 6.0]
["2026-09-02T14:35:07.738437+00:00", "trade", 10.4, 14.0]
["2026-09-02T14:35:07.738438+00:00", "trade", 10.4, 38.0]
["2026-09-02T14:35:07.738451+00:00", "trade", 10.4, 502.0]
["2026-09-02T14:35:07.738454+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:07.738515+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:07.738728+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:07.738748+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:07.738763+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:07.738834+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:35:07.740093+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:08.029142+00:00", "trade", 10.4, 62.0]
["2026-09-02T14:35:08.029145+00:00", "trade", 10.4, 38.0]
["2026-09-02T14:35:08.029151+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:08.029177+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:08.029955+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:35:08.029955+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:08.030654+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:08.054206+00:00", "trade", 10.4, 62.0]
["2026-09-02T14:35:08.054207+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:35:08.054213+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:35:08.054227+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:35:08.054235+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:35:08.054241+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:35:08.054248+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:35:08.054254+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:35:08.054275+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:35:08.054281+00:00", "trade", 10.4, 12.0]
["2026-09-02T14:35:08.054289+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:35:08.054295+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:35:08.054308+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:35:08.054316+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:35:08.054508+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:35:08.054591+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:35:08.054706+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:35:08.054784+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:35:08.055030+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:35:08.055087+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:35:08.055600+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:35:08.059231+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:35:08.091766+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:35:08.091773+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:35:08.092453+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:35:08.347416+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:35:08.347441+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:35:08.881908+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:35:08.882606+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:35:08.883539+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:35:08.884617+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:35:08.884865+00:00", "trade", 10.4, 50.0]
["2026-09-02T14:35:08.885570+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:35:08.893424+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:35:08.903860+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:35:08.918045+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:35:09.057998+00:00", "trade", 10.3711, 22.0]
["2026-09-02T14:35:09.199474+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:35:09.199734+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:35:09.199760+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:35:09.199767+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:35:09.241478+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:35:09.325060+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:35:09.446563+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:35:09.494343+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:35:09.543275+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:35:09.585712+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:35:09.992261+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:35:10.000164+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:35:10.000628+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:35:10.010203+00:00", "trade", 10.405, 80.0]
["2026-09-02T14:35:10.014107+00:00", "trade", 10.405, 40.0]
["2026-09-02T14:35:11.169424+00:00", "trade", 10.3715, 22.0]
["2026-09-02T14:35:12.037488+00:00", "trade", 10.405, 7500.0]
["2026-09-02T14:35:12.038104+00:00", "trade", 10.4037, 25.0]
["2026-09-02T14:35:12.038160+00:00", "trade", 10.4034, 40.0]
["2026-09-02T14:35:12.090274+00:00", "trade", 10.4, 182.0]
["2026-09-02T14:35:12.090275+00:00", "trade", 10.4, 300.0]
["2026-09-02T14:35:12.090276+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:35:12.090277+00:00", "trade", 10.4, 10.0]
["2026-09-02T14:35:12.090279+00:00", "trade", 10.4, 50.0]
["2026-09-02T14:35:12.090282+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:35:12.090295+00:00", "trade", 10.4, 300.0]
["2026-09-02T14:35:12.090317+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:35:12.090323+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:35:12.090337+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:35:12.090343+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:35:12.090655+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:35:12.090665+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:35:12.090673+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:35:12.090684+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:35:12.090698+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:35:12.090730+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:12.090737+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:12.090743+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:12.090750+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:12.090760+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:12.090785+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:12.090856+00:00", "trade", 10.4, 5.0]
["2026-09-02T14:35:12.090856+00:00", "trade", 10.4, 11.0]
["2026-09-02T14:35:12.091354+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:12.091373+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:12.091423+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:12.095841+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:12.095898+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:12.096239+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:12.096532+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:12.096732+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:12.096759+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:12.097240+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:12.097300+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:12.097356+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:35:12.097759+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:12.101197+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:35:12.102586+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:12.132286+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:12.132964+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:12.133416+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:12.190597+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:12.190627+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:12.191034+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:35:12.292028+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:12.292532+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:12.293945+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:35:12.295070+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:35:12.297685+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:35:12.297697+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:35:12.297700+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:35:12.298738+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:35:12.299127+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:35:12.299497+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:35:12.300865+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:35:12.301140+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:35:12.301173+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:35:12.301312+00:00", "trade", 10.4, 200.0]
["2026-09-02T14:35:12.302435+00:00", "trade", 10.4, 145.0]
["2026-09-02T14:35:12.302499+00:00", "trade", 10.4, 500.0]
["2026-09-02T14:35:12.302563+00:00", "trade", 10.4, 600.0]
["2026-09-02T14:35:12.302644+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:35:12.302704+00:00", "trade", 10.4, 155.0]
["2026-09-02T14:35:12.305397+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:35:12.313056+00:00", "trade", 10.39, 122.0]
["2026-09-02T14:35:12.313076+00:00", "trade", 10.39, 40.0]
["2026-09-02T14:35:12.313078+00:00", "trade", 10.39, 10.0]
["2026-09-02T14:35:12.313080+00:00", "trade", 10.39, 50.0]
["2026-09-02T14:35:12.313117+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:12.313123+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:12.313130+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:12.313137+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:12.313314+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:12.313320+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:12.313334+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:12.313340+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:12.313352+00:00", "trade", 10.39, 25.0]
["2026-09-02T14:35:12.313472+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:35:12.313528+00:00", "trade", 10.39, 20.0]
["2026-09-02T14:35:12.313544+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:12.313597+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:12.313800+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:12.313807+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:12.313892+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:12.313927+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:12.314211+00:00", "trade", 10.385, 30.0]
["2026-09-02T14:35:12.314528+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:12.315352+00:00", "trade", 10.395, 1.0]
["2026-09-02T14:35:12.318410+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:12.318773+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:12.319675+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:12.345431+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:12.359968+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:12.419702+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:12.419702+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:12.420157+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:13.107969+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:13.107989+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:13.159294+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:13.260898+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:14.204670+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:14.205134+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:14.573347+00:00", "trade", 10.385, 83.0]
["2026-09-02T14:35:14.575387+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:35:14.672693+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:14.673152+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:14.673164+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:14.673385+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:14.673693+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:14.674646+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:14.676387+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:14.676837+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:15.017686+00:00", "trade", 10.398, 1.0]
["2026-09-02T14:35:15.206885+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:15.210824+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:15.315358+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:15.752207+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:15.752695+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:16.616270+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:16.616388+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:17.933824+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:18.536508+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:35:18.736957+00:00", "trade", 10.3895, 20.0]
["2026-09-02T14:35:19.074758+00:00", "trade", 10.385, 1.0]
["2026-09-02T14:35:19.729701+00:00", "trade", 10.3875, 3.0]
["2026-09-02T14:35:19.783257+00:00", "trade", 10.3771, 19.0]
["2026-09-02T14:35:20.025884+00:00", "trade", 10.3843, 50.0]
["2026-09-02T14:35:20.268693+00:00", "trade", 10.3775, 80.0]
["2026-09-02T14:35:21.989087+00:00", "trade", 10.398, 6.0]
["2026-09-02T14:35:22.585255+00:00", "trade", 10.3988, 9.0]
["2026-09-02T14:35:22.749358+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:23.031139+00:00", "trade", 10.394, 18.0]
["2026-09-02T14:35:23.229809+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:24.136936+00:00", "trade", 10.378, 100.0]
["2026-09-02T14:35:24.938923+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:25.176711+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:25.177834+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:25.177872+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:25.188894+00:00", "trade", 10.39, 20.0]
["2026-09-02T14:35:25.188895+00:00", "trade", 10.39, 12.0]
["2026-09-02T14:35:25.188897+00:00", "trade", 10.39, 10.0]
["2026-09-02T14:35:25.188899+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:35:25.188901+00:00", "trade", 10.39, 21.0]
["2026-09-02T14:35:25.188914+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:35:25.188915+00:00", "trade", 10.39, 29.0]
["2026-09-02T14:35:25.188934+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:25.188942+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:25.188948+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:25.188955+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:25.188976+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:25.189009+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:25.189023+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:25.189339+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:25.189347+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:25.189701+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:25.190198+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:25.193936+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:25.209319+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:25.209638+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:25.327496+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:25.773163+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:25.899966+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:26.621573+00:00", "trade", 10.3929, 74.0]
["2026-09-02T14:35:27.359163+00:00", "trade", 10.395, 1.0]
["2026-09-02T14:35:29.556161+00:00", "trade", 10.3782, 70.0]
["2026-09-02T14:35:29.960324+00:00", "trade", 10.3995, 100.0]
["2026-09-02T14:35:30.777497+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:30.777503+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:30.865358+00:00", "trade", 10.3948, 6.0]
["2026-09-02T14:35:30.982464+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:35:31.605689+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:31.606373+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:33.675589+00:00", "trade", 10.3971, 1.0]
["2026-09-02T14:35:34.007531+00:00", "trade", 10.395, 18.0]
["2026-09-02T14:35:34.012472+00:00", "trade", 10.395, 73.0]
["2026-09-02T14:35:35.823947+00:00", "trade", 10.3948, 1.0]
["2026-09-02T14:35:35.826516+00:00", "trade", 10.395, 24.0]
["2026-09-02T14:35:36.471005+00:00", "trade", 10.4, 10.0]
["2026-09-02T14:35:36.471012+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:36.471024+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:36.471030+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:36.471037+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:36.471041+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:35:36.471043+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:36.471051+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:36.471058+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:36.471065+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:36.471081+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:36.471094+00:00", "trade", 10.4, 400.0]
["2026-09-02T14:35:36.471094+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:36.471095+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:35:36.471100+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:35:36.471104+00:00", "trade", 10.4, 25.0]
["2026-09-02T14:35:36.471105+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:35:36.471119+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:35:36.471152+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:35:36.471169+00:00", "trade", 10.4, 10.0]
["2026-09-02T14:35:36.471173+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:35:36.471180+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:35:36.471186+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:35:36.471200+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:35:36.471213+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:35:36.471503+00:00", "trade", 10.4, 1.0]
["2026-09-02T14:35:36.471799+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:35:36.471840+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:35:36.472174+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:35:36.475681+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:35:36.476162+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:35:36.476609+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:35:36.578690+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:35:36.625530+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:35:36.708718+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:35:36.791320+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:35:36.801144+00:00", "trade", 10.41, 38.0]
["2026-09-02T14:35:36.809316+00:00", "trade", 10.405, 82.0]
["2026-09-02T14:35:36.809317+00:00", "trade", 10.405, 43.0]
["2026-09-02T14:35:36.809632+00:00", "trade", 10.405, 57.0]
["2026-09-02T14:35:36.809720+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:35:36.809886+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:35:36.810047+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:35:36.810050+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:35:36.810348+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:35:36.826841+00:00", "trade", 10.4, 40.0]
["2026-09-02T14:35:36.826843+00:00", "trade", 10.4, 182.0]
["2026-09-02T14:35:36.826844+00:00", "trade", 10.4, 20.0]
["2026-09-02T14:35:36.826849+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:35:36.826883+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:35:36.826889+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:35:36.826903+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:35:36.826910+00:00", "trade", 10.4, 25.0]
["2026-09-02T14:35:36.826910+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:35:36.827210+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:35:36.827222+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:35:36.827228+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:35:36.827240+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:35:36.827262+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:35:36.827281+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:35:36.827289+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:36.827295+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:36.827302+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:36.827315+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:36.827322+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:36.827480+00:00", "trade", 10.398, 20.0]
["2026-09-02T14:35:36.827598+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:35:36.827598+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:36.827599+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:35:36.827603+00:00", "trade", 10.39, 50.0]
["2026-09-02T14:35:36.827603+00:00", "trade", 10.39, 162.0]
["2026-09-02T14:35:36.827605+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:36.827606+00:00", "trade", 10.39, 400.0]
["2026-09-02T14:35:36.827606+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:35:36.827611+00:00", "trade", 10.39, 10.0]
["2026-09-02T14:35:36.827611+00:00", "trade", 10.39, 10.0]
["2026-09-02T14:35:36.827612+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:36.827646+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:36.827659+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:36.827680+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:36.827686+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:36.827693+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:36.827707+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:35:36.827709+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:35:36.827709+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:35:36.827713+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:36.827715+00:00", "trade", 10.39, 500.0]
["2026-09-02T14:35:36.827720+00:00", "trade", 10.39, 250.0]
["2026-09-02T14:35:36.827721+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:36.827733+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:36.827878+00:00", "trade", 10.39, 200.0]
["2026-09-02T14:35:36.827940+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:35:36.827995+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:35:36.827995+00:00", "trade", 10.39, 20.0]
["2026-09-02T14:35:36.827997+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:35:36.827998+00:00", "trade", 10.39, 200.0]
["2026-09-02T14:35:36.828002+00:00", "trade", 10.39, 250.0]
["2026-09-02T14:35:36.828070+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:36.828115+00:00", "trade", 10.39, 600.0]
["2026-09-02T14:35:36.828118+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:36.828124+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:35:36.828234+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:36.828323+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:36.828398+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:36.828723+00:00", "trade", 10.3956, 21.0]
["2026-09-02T14:35:36.828783+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:36.829030+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:36.831355+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:36.832182+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:36.833910+00:00", "trade", 10.39, 200.0]
["2026-09-02T14:35:36.837715+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:36.870682+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:37.024932+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:37.024937+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:37.059838+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:37.277372+00:00", "trade", 10.395, 7.0]
["2026-09-02T14:35:37.284193+00:00", "trade", 10.39, 5.0]
["2026-09-02T14:35:38.286179+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:38.286670+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:38.486646+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:38.487356+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:39.610386+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:39.610534+00:00", "trade", 10.39, 162.0]
["2026-09-02T14:35:39.610552+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:39.610559+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:39.610567+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:39.610573+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:39.610587+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:39.610594+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:39.610600+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:39.610606+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:39.610806+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:39.610823+00:00", "trade", 10.39, 400.0]
["2026-09-02T14:35:39.610825+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:39.610828+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:39.610859+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:35:39.610943+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:35:39.610954+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:35:39.610992+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:35:39.611018+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:39.611025+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:39.611038+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:39.611045+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:39.611052+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:39.611066+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:39.611426+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:39.611466+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:39.611979+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:39.615313+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:39.615582+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:39.616010+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:35:39.628672+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:39.645061+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:39.645091+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:39.810283+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:35:39.877563+00:00", "trade", 10.39, 12.0]
["2026-09-02T14:35:39.877588+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:35:39.877602+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:39.877632+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:39.877688+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:39.878256+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:39.878843+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:39.878869+00:00", "trade", 10.39, 25.0]
["2026-09-02T14:35:39.879374+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:39.880454+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:39.914953+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:39.915364+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:40.010616+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:40.010646+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:35:40.010689+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:35:40.011032+00:00", "trade", 10.39, 1.0]
["2026-09-02T14:35:40.011033+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:35:40.011052+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:40.011059+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:40.011065+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:40.011079+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:40.011124+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:35:40.011186+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:40.011391+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:40.011579+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:35:40.015294+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:40.016606+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:40.018119+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:35:40.047552+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:35:40.352189+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:40.352277+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:40.352282+00:00", "trade", 10.39, 6.0]
["2026-09-02T14:35:40.352283+00:00", "trade", 10.39, 4.0]
["2026-09-02T14:35:40.352316+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:40.352323+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:40.352329+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:40.352343+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:40.352359+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:40.352366+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:40.353457+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:40.398090+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:40.737363+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:41.752552+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:41.752885+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:41.753055+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:41.756993+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:41.935625+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:42.148228+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:42.166614+00:00", "trade", 10.3999, 1.0]
["2026-09-02T14:35:43.177923+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:43.686670+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:43.692992+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:43.829111+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:44.148908+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:35:44.913043+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:45.027302+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:45.180176+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:45.180263+00:00", "trade", 10.39, 9.0]
["2026-09-02T14:35:45.180330+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:45.180892+00:00", "trade", 10.39, 91.0]
["2026-09-02T14:35:45.180893+00:00", "trade", 10.39, 1.0]
["2026-09-02T14:35:45.180919+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:45.180925+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:45.180938+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:45.180946+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:45.180986+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:45.180998+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:45.181005+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:45.181024+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:45.181033+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:35:45.181070+00:00", "trade", 10.39, 43.0]
["2026-09-02T14:35:45.181073+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:35:45.181135+00:00", "trade", 10.39, 57.0]
["2026-09-02T14:35:45.181141+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:45.181148+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:45.181154+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:45.181160+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:45.181167+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:45.181174+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:45.181272+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:45.182047+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:45.185119+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:45.186043+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:45.186899+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:45.200840+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:45.214064+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:45.584924+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:45.584954+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:45.734564+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:46.054096+00:00", "trade", 10.38, 4.0]
["2026-09-02T14:35:46.379199+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:46.417292+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:46.528690+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:46.707450+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:46.835815+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:46.948233+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:47.060245+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:47.832063+00:00", "trade", 10.3949, 1.0]
["2026-09-02T14:35:51.358527+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:51.446731+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:51.447162+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:51.887549+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:52.298656+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:52.299375+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:35:52.309563+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:52.695425+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:53.284419+00:00", "trade", 10.3885, 500.0]
["2026-09-02T14:35:53.759626+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:54.538000+00:00", "trade", 10.3957, 5.0]
["2026-09-02T14:35:56.132843+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:56.132997+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:58.431541+00:00", "trade", 10.385, 5.0]
["2026-09-02T14:35:58.438186+00:00", "trade", 10.385, 22.0]
["2026-09-02T14:35:58.450718+00:00", "trade", 10.385, 44.0]
["2026-09-02T14:35:59.170670+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:59.171149+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:59.819974+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:00.001703+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:00.449613+00:00", "trade", 10.38, 5.0]
["2026-09-02T14:36:00.479360+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:00.551389+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:00.551401+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:02.038129+00:00", "trade", 10.364, 2.0]
["2026-09-02T14:36:02.815639+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:04.737201+00:00", "trade", 10.385, 50.0]
["2026-09-02T14:36:05.672625+00:00", "trade", 10.3646, 10.0]
["2026-09-02T14:36:06.829395+00:00", "trade", 10.3905, 18.0]
["2026-09-02T14:36:06.830386+00:00", "trade", 10.3892, 5.0]
["2026-09-02T14:36:07.723932+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:09.056173+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:09.098177+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:09.098179+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:36:09.098180+00:00", "trade", 10.38, 178.0]
["2026-09-02T14:36:09.098182+00:00", "trade", 10.38, 1.0]
["2026-09-02T14:36:09.098183+00:00", "trade", 10.38, 30.0]
["2026-09-02T14:36:09.098184+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:09.098187+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:36:09.098187+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:36:09.098205+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:09.098227+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:09.098234+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:09.098240+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:09.098246+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:09.098250+00:00", "trade", 10.38, 41.0]
["2026-09-02T14:36:09.098256+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:36:09.098258+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:09.098260+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:09.098267+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:09.098273+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:09.098279+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:09.098293+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:09.098301+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:09.098314+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:09.098321+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:09.098385+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:09.098517+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:09.098528+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:09.098583+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:09.098597+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:09.098621+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:36:09.098622+00:00", "trade", 10.38, 92.0]
["2026-09-02T14:36:09.098622+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:36:09.098636+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:36:09.098663+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:36:09.098698+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:09.098705+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:09.098711+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:09.098726+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:09.098733+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:09.098739+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:09.098840+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:09.099596+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:09.099822+00:00", "trade", 10.38, 11.0]
["2026-09-02T14:36:09.100447+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:09.103254+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:09.106047+00:00", "trade", 10.38, 300.0]
["2026-09-02T14:36:09.130204+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:09.199187+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:09.199218+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:09.208716+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:09.378717+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:09.753925+00:00", "trade", 10.375, 1.0]
["2026-09-02T14:36:10.056530+00:00", "trade", 10.3828, 300.0]
["2026-09-02T14:36:10.302213+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:10.302739+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:10.453204+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:36:11.329731+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:12.202824+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:12.286118+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:12.286866+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:12.288008+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:12.288377+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:12.288880+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:12.288932+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:12.299497+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:12.305661+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:13.031477+00:00", "trade", 10.38, 125.0]
["2026-09-02T14:36:13.031537+00:00", "trade", 10.38, 10.0]
["2026-09-02T14:36:13.031539+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:36:13.031543+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:36:13.031551+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:13.031556+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:36:13.031558+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:36:13.031572+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:13.031579+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:13.031585+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:13.031592+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:13.031605+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:13.031625+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:13.031638+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:13.031645+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:13.031651+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:13.031665+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:13.032113+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:13.032375+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:13.032482+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:13.032933+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:13.033268+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:13.034235+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:13.041145+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:36:13.041853+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:13.042565+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:13.048890+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:13.065627+00:00", "trade", 10.39, 5.0]
["2026-09-02T14:36:13.065628+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:36:13.065630+00:00", "trade", 10.39, 10.0]
["2026-09-02T14:36:13.065648+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:13.065654+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:13.065662+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:13.065669+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:13.065685+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:13.065691+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:13.065698+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:13.065704+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:13.065710+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:13.065717+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:13.065723+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:13.065910+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:13.066014+00:00", "trade", 10.39, 6.0]
["2026-09-02T14:36:13.066016+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:13.066028+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:36:13.066034+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:36:13.066044+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:36:13.066069+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:36:13.066096+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:36:13.066103+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:36:13.066110+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:36:13.066116+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:36:13.066123+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:36:13.066130+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:36:13.066154+00:00", "trade", 10.39, 15.0]
["2026-09-02T14:36:13.066172+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:36:13.066357+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:36:13.066664+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:36:13.066679+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:36:13.066712+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:36:13.070114+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:36:13.070618+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:36:13.070685+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:36:13.070701+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:36:13.071141+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:36:13.073970+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:36:13.074028+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:36:13.074051+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:36:13.074058+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:36:13.075909+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:36:13.079708+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:36:13.104200+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:36:13.319147+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:13.319168+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:13.319178+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:13.319364+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:13.319524+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:13.319683+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:13.330384+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:36:13.330413+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:36:13.330420+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:36:13.361794+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:36:13.361800+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:36:13.464544+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:13.464569+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:13.523344+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:13.702416+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:14.013295+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:14.098727+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:15.236871+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:15.500497+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:16.129165+00:00", "trade", 10.3649, 1.0]
["2026-09-02T14:36:16.129995+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:17.345728+00:00", "trade", 10.385, 44.0]
["2026-09-02T14:36:17.746817+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:18.640537+00:00", "trade", 10.3801, 10.0]
["2026-09-02T14:36:19.808384+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:20.623456+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:20.623525+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:20.623931+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:36:20.624011+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:36:20.625100+00:00", "trade", 10.39, 41.0]
["2026-09-02T14:36:20.625113+00:00", "trade", 10.39, 157.0]
["2026-09-02T14:36:20.625395+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:36:20.625479+00:00", "trade", 10.39, 25.0]
["2026-09-02T14:36:20.625494+00:00", "trade", 10.39, 3.0]
["2026-09-02T14:36:20.625514+00:00", "trade", 10.39, 97.0]
["2026-09-02T14:36:20.625528+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:36:20.625621+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:36:20.636062+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:36:20.644314+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:20.644341+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:20.644679+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:36:20.644680+00:00", "trade", 10.39, 162.0]
["2026-09-02T14:36:20.644682+00:00", "trade", 10.39, 50.0]
["2026-09-02T14:36:20.644698+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:36:20.644712+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:36:20.644719+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:36:20.644726+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:36:20.644734+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:36:20.644746+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:36:20.645470+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:36:20.650174+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:36:20.653289+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:36:20.662803+00:00", "trade", 10.3961, 5.0]
["2026-09-02T14:36:20.692771+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:36:20.692812+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:36:20.756665+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:36:20.868358+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:36:20.999363+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:36:20.999389+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:36:21.110228+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:36:21.449541+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:36:21.948225+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:36:22.449804+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:36:22.606469+00:00", "trade", 10.3904, 9.0]
["2026-09-02T14:36:24.277738+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:36:25.748737+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:36:26.069591+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:36:27.548704+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:36:27.881883+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:36:28.820817+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:36:29.189721+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:36:31.811553+00:00", "trade", 10.39, 1.0]
["2026-09-02T14:36:32.322006+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:36:32.486454+00:00", "trade", 10.395, 1.0]
["2026-09-02T14:36:32.486566+00:00", "trade", 10.395, 1.0]
["2026-09-02T14:36:34.696479+00:00", "trade", 10.395, 15.0]
["2026-09-02T14:36:35.991242+00:00", "trade", 10.3931, 60.0]
["2026-09-02T14:36:36.203428+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:36:38.313395+00:00", "trade", 10.3969, 1.0]
["2026-09-02T14:36:38.491414+00:00", "trade", 10.395, 12.0]
["2026-09-02T14:36:38.812285+00:00", "trade", 10.3913, 9.0]
["2026-09-02T14:36:39.433044+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:36:39.655874+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:36:40.051784+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:36:41.079036+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:36:41.410813+00:00", "trade", 10.3852, 10.0]
["2026-09-02T14:36:43.049998+00:00", "trade", 10.3915, 8.0]
["2026-09-02T14:36:43.094066+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:36:43.094100+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:36:43.094550+00:00", "trade", 10.39, 75.0]
["2026-09-02T14:36:43.094551+00:00", "trade", 10.39, 325.0]
["2026-09-02T14:36:43.094557+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:36:43.094572+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:36:43.094574+00:00", "trade", 10.39, 75.0]
["2026-09-02T14:36:43.094593+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:36:43.094609+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:36:43.094623+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:36:43.094629+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:36:43.094636+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:36:43.094649+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:36:43.094677+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:36:43.094754+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:36:43.094924+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:36:43.095010+00:00", "trade", 10.39, 5.0]
["2026-09-02T14:36:43.095011+00:00", "trade", 10.39, 95.0]
["2026-09-02T14:36:43.095012+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:36:43.095055+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:36:43.095057+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:36:43.095080+00:00", "trade", 10.39, 5.0]
["2026-09-02T14:36:43.095081+00:00", "trade", 10.39, 68.0]
["2026-09-02T14:36:43.095081+00:00", "trade", 10.39, 20.0]
["2026-09-02T14:36:43.095085+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:36:43.095092+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:36:43.095098+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:36:43.095114+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:36:43.095135+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:43.095142+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:43.095150+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:43.095158+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:43.095403+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:43.095793+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:43.095820+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:43.095844+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:43.096746+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:43.097197+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:43.105870+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:36:43.114542+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:43.115021+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:43.124506+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:43.126230+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:43.161246+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:44.002111+00:00", "trade", 10.385, 24.0]
["2026-09-02T14:36:44.143413+00:00", "trade", 10.3877, 4.0]
["2026-09-02T14:36:44.486953+00:00", "trade", 10.3968, 5.0]
["2026-09-02T14:36:45.104367+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:47.768796+00:00", "trade", 10.385, 1.0]
["2026-09-02T14:36:48.110396+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:48.298763+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:49.524059+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:49.680172+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:49.680415+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:51.200624+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:51.201993+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:51.384516+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:51.837931+00:00", "trade", 10.3872, 100.0]
["2026-09-02T14:36:52.386917+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:52.796618+00:00", "trade", 10.3937, 1.0]
["2026-09-02T14:36:52.800380+00:00", "trade", 10.3966, 14.0]
["2026-09-02T14:36:52.949693+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:52.950133+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:52.950164+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:52.950165+00:00", "trade", 10.38, 178.0]
["2026-09-02T14:36:52.950167+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:36:52.950168+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:36:52.950221+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:52.950228+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:52.950237+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:52.950243+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:52.950266+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:52.950274+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:52.950291+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:52.950371+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:36:52.950374+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:36:52.950544+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:36:52.950554+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:36:52.950596+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:36:52.950614+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:52.950623+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:52.950629+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:52.950636+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:52.950637+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:52.950791+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:52.951240+00:00", "trade", 10.38, 55.0]
["2026-09-02T14:36:52.951252+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:52.952294+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:52.952744+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:52.955159+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:52.955280+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:52.957222+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:52.957413+00:00", "trade", 10.38, 300.0]
["2026-09-02T14:36:52.961613+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:52.986380+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:52.988207+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:52.988279+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:53.075062+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:54.446279+00:00", "trade", 10.375, 7.0]
["2026-09-02T14:36:54.454780+00:00", "trade", 10.375, 6.0]
["2026-09-02T14:36:54.562676+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:55.706457+00:00", "trade", 10.375, 12.0]
["2026-09-02T14:36:55.710436+00:00", "trade", 10.375, 52.0]
["2026-09-02T14:36:55.852388+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:36:55.852785+00:00", "trade", 10.38, 10.0]
["2026-09-02T14:36:55.852840+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:36:55.852867+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:36:55.852894+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:36:55.853507+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:36:55.853570+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:36:55.854252+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:36:55.855392+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:36:55.863204+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:36:55.954264+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:55.991980+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:36:55.992469+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:36:55.992644+00:00", "trade", 10.38, 11.0]
["2026-09-02T14:36:56.000005+00:00", "trade", 10.375, 7.0]
["2026-09-02T14:36:56.092644+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:36:56.092684+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:56.105223+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:36:56.205894+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:36:56.213157+00:00", "trade", 10.38, 12.0]
["2026-09-02T14:36:57.027015+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:57.027505+00:00", "trade", 10.38, 1.0]
["2026-09-02T14:36:57.027549+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:57.027556+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:57.027817+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:57.027822+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:36:57.027825+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:36:57.027834+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:36:57.027847+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:36:57.027854+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:36:57.027887+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:57.027894+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:57.027901+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:57.027907+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:57.027914+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:57.028163+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:57.028227+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:57.028354+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:57.032016+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:57.032670+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:57.034559+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:57.034592+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:57.038286+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:57.138602+00:00", "trade", 10.375, 5.0]
["2026-09-02T14:36:57.360102+00:00", "trade", 10.38, 90.0]
["2026-09-02T14:36:57.536493+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:57.536848+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:57.536854+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:57.537148+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:59.747305+00:00", "trade", 10.375, 12.0]
["2026-09-02T14:36:59.747572+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:59.748069+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:59.757518+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:59.757966+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:59.758426+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:37:04.680975+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:37:05.615748+00:00", "trade", 10.38, 178.0]
["2026-09-02T14:37:05.615748+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:37:05.615749+00:00", "trade", 10.38, 50.0]
["2026-09-02T14:37:05.615787+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:37:05.615794+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:37:05.615801+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:37:05.615807+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:37:05.615821+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:37:05.615851+00:00", "trade", 10.38, 25.0]
["2026-09-02T14:37:05.615954+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:37:05.615956+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:37:05.615974+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:37:05.615978+00:00", "trade", 10.38, 47.0]
["2026-09-02T14:37:05.615980+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:37:05.615987+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:37:05.616009+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:37:05.616025+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:37:05.616054+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:05.616061+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:05.616067+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:05.616654+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:05.618546+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:05.620452+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:05.620940+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:05.621702+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:05.622180+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:05.624637+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:05.626417+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:05.646404+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:06.186962+00:00", "trade", 10.3955, 5.0]
["2026-09-02T14:37:06.372036+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:06.668470+00:00", "trade", 10.38, 42.0]
["2026-09-02T14:37:07.688203+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:08.221389+00:00", "trade", 10.385, 3.0]
["2026-09-02T14:37:08.364618+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:08.836381+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:09.729040+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:10.086794+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:37:10.096935+00:00", "trade", 10.385, 88.0]
["2026-09-02T14:37:10.137212+00:00", "trade", 10.385, 1.0]
["2026-09-02T14:37:10.837896+00:00", "trade", 10.3923, 1.0]
["2026-09-02T14:37:11.776384+00:00", "trade", 10.3868, 1.0]
["2026-09-02T14:37:12.094575+00:00", "trade", 10.3906, 1.0]
["2026-09-02T14:37:12.227963+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.227970+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.239364+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.240741+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.551895+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:37:12.855527+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.855548+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.856430+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:13.767003+00:00", "trade", 10.3896, 110.0]
["2026-09-02T14:37:14.049945+00:00", "trade", 10.3899, 240.0]
["2026-09-02T14:37:14.941831+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:14.950963+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:15.217377+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:15.420256+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:15.420738+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:37:15.421177+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:37:15.421850+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:37:15.422143+00:00", "trade", 10.39, 63.0]
["2026-09-02T14:37:15.422207+00:00", "trade", 10.39, 63.0]
["2026-09-02T14:37:15.422296+00:00", "trade", 10.39, 37.0]
["2026-09-02T14:37:15.422323+00:00", "trade", 10.39, 63.0]
["2026-09-02T14:37:15.436269+00:00", "trade", 10.39, 7.0]
["2026-09-02T14:37:15.436409+00:00", "trade", 10.39, 8.0]
["2026-09-02T14:37:15.441507+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:15.441534+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:37:15.441535+00:00", "trade", 10.39, 125.0]
["2026-09-02T14:37:15.441541+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:37:15.441547+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:15.441570+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:15.441869+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:37:15.441926+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:15.441941+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:15.441968+00:00", "trade", 10.39, 12.0]
["2026-09-02T14:37:15.441994+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:15.442001+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:15.442729+00:00", "trade", 10.395, 30.0]
["2026-09-02T14:37:15.442970+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:37:15.442971+00:00", "trade", 10.39, 50.0]
["2026-09-02T14:37:15.451973+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:37:15.452048+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:15.453295+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:15.453300+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:15.453342+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:37:15.453367+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:15.453414+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:15.453421+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:15.453676+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:37:15.453748+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:37:15.453774+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:15.454022+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:37:15.454091+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:37:15.454399+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:37:15.454548+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:37:15.491351+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:37:15.491381+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:37:15.491388+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:16.026951+00:00", "trade", 10.395, 1.0]
["2026-09-02T14:37:16.337884+00:00", "trade", 10.395, 10.0]
["2026-09-02T14:37:16.643534+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:16.644881+00:00", "trade", 10.39, 91.0]
["2026-09-02T14:37:16.644945+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:16.730231+00:00", "trade", 10.3887, 63.0]
["2026-09-02T14:37:16.730273+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:17.356719+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:37:17.356799+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:17.356832+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:37:17.356896+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:17.357456+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:17.358074+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:17.358780+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:17.361651+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:17.699458+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:17.700004+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:17.997859+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:17.997885+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:17.998335+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:18.002404+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:18.004117+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:18.012376+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:18.452531+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:18.494060+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:18.495509+00:00", "trade", 10.39, 20.0]
["2026-09-02T14:37:18.496179+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:18.496213+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:20.308945+00:00", "trade", 10.3837, 400.0]
["2026-09-02T14:37:21.607957+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:21.978895+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:22.470579+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:22.631327+00:00", "trade", 10.3851, 8.0]
["2026-09-02T14:37:26.933003+00:00", "trade", 10.385, 200.0]
["2026-09-02T14:37:26.934448+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:27.964824+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:27.965536+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:27.966849+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:28.211214+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:29.100179+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:37:29.100208+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:37:29.100210+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:29.100282+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:29.100333+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:37:29.100362+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:29.100369+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:29.100413+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:37:29.100443+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:37:29.100512+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:29.100524+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:37:29.100627+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:29.100635+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:37:29.100689+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:37:29.100737+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:29.100752+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:37:29.100766+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:37:29.100788+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:29.101113+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:29.101114+00:00", "trade", 10.39, 50.0]
["2026-09-02T14:37:29.101115+00:00", "trade", 10.39, 50.0]
["2026-09-02T14:37:29.101132+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:29.101148+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:29.101168+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:29.101176+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:37:29.101260+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:29.111880+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:29.137888+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:29.202482+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:29.206176+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:29.206242+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:29.206628+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:37:29.206867+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:37:29.256699+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:37:29.256728+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:37:29.315741+00:00", "trade", 10.39, 28.0]
["2026-09-02T14:37:29.315762+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:37:29.405396+00:00", "trade", 10.39, 6.0]
["2026-09-02T14:37:29.416397+00:00", "trade", 10.39, 28.0]
["2026-09-02T14:37:29.516947+00:00", "trade", 10.39, 28.0]
["2026-09-02T14:37:29.933960+00:00", "trade", 10.39, 16.0]
["2026-09-02T14:37:29.934522+00:00", "trade", 10.39, 12.0]
["2026-09-02T14:37:29.934547+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:37:29.934595+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:37:29.935024+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:37:29.982070+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:37:30.020455+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:37:30.145630+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:37:30.431063+00:00", "trade", 10.39, 28.0]
["2026-09-02T14:37:30.656144+00:00", "trade", 10.3903, 100.0]
["2026-09-02T14:37:30.868509+00:00", "trade", 10.3888, 5.0]
["2026-09-02T14:37:30.984592+00:00", "trade", 10.3887, 1.0]
["2026-09-02T14:37:31.108006+00:00", "trade", 10.3903, 100.0]
["2026-09-02T14:37:31.155515+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:31.155545+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:31.157288+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:31.160090+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:31.208642+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:31.808234+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:31.848961+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:32.603329+00:00", "trade", 10.395, 1.0]
["2026-09-02T14:37:32.604667+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:33.431735+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:33.431751+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:33.584677+00:00", "trade", 10.3986, 1.0]
["2026-09-02T14:37:33.790357+00:00", "trade", 10.3986, 1.0]
["2026-09-02T14:37:34.610275+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:34.612021+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:34.612435+00:00", "trade", 10.4, 10.0]
["2026-09-02T14:37:34.612544+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:34.613169+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:34.613261+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:34.614263+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:37:34.615823+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:34.636059+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:34.738962+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:35.534458+00:00", "trade", 10.3885, 28.0]
["2026-09-02T14:37:35.707737+00:00", "trade", 10.3908, 100.0]
["2026-09-02T14:37:37.990630+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:39.735715+00:00", "trade", 10.395, 2.0]
["2026-09-02T14:37:40.766387+00:00", "trade", 10.3908, 5.0]
["2026-09-02T14:37:41.380146+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:42.148333+00:00", "trade", 10.3854, 18.0]
["2026-09-02T14:37:42.345936+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:42.424683+00:00", "trade", 10.39, 1.0]
["2026-09-02T14:37:42.538095+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:43.721424+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:43.721438+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:43.765337+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:43.792400+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:43.792843+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:43.864391+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:43.864392+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:37:43.864394+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:37:43.864395+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:37:43.864397+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:37:43.864398+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:43.864444+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:43.864451+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:43.864466+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:43.864473+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:43.864479+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:43.864492+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:43.864656+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:43.864663+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:43.864670+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:43.864694+00:00", "trade", 10.4, 36.0]
["2026-09-02T14:37:43.864695+00:00", "trade", 10.4, 90.0]
["2026-09-02T14:37:43.864697+00:00", "trade", 10.4, 84.0]
["2026-09-02T14:37:43.864702+00:00", "trade", 10.4, 250.0]
["2026-09-02T14:37:43.864702+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:43.864709+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:43.864807+00:00", "trade", 10.4, 3.0]
["2026-09-02T14:37:43.864817+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:37:43.864827+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:37:43.864838+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:37:43.864845+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:37:43.864876+00:00", "trade", 10.4, 27.0]
["2026-09-02T14:37:43.864878+00:00", "trade", 10.4, 30.0]
["2026-09-02T14:37:43.864878+00:00", "trade", 10.4, 16.0]
["2026-09-02T14:37:43.864883+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:43.864890+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:43.864898+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:43.864901+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:43.864912+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:43.864919+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:43.864927+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:43.864934+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:43.865581+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:43.866434+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:43.866751+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:43.869478+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:43.910798+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:37:43.910858+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:37:43.991578+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:43.991669+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:43.992158+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:43.995910+00:00", "trade", 10.3885, 4.0]
["2026-09-02T14:37:44.001633+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:44.017080+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:44.017589+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:44.017838+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:44.027031+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:44.336809+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:44.642680+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:44.830113+00:00", "trade", 10.405, 1.0]
["2026-09-02T14:37:44.835762+00:00", "trade", 10.405, 1.0]
["2026-09-02T14:37:44.837107+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:44.837583+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:44.860578+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:44.967027+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:45.069544+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:45.082437+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:45.184853+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:45.379806+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:45.484486+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:45.600595+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:45.610557+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:45.611005+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:47.146925+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:47.248146+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:47.826448+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:47.827659+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:47.827718+00:00", "trade", 10.41, 95.0]
["2026-09-02T14:37:47.827719+00:00", "trade", 10.41, 50.0]
["2026-09-02T14:37:47.827764+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:47.827770+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:47.827777+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:47.827784+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:47.827845+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:47.828131+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:37:47.828142+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:37:47.828153+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:37:47.828184+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:37:47.828204+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:47.828211+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:47.828218+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:47.828219+00:00", "trade", 10.41, 6.0]
["2026-09-02T14:37:47.828225+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:47.828232+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:47.828448+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:47.828775+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:47.828838+00:00", "trade", 10.41, 10.0]
["2026-09-02T14:37:47.828866+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:47.828966+00:00", "trade", 10.41, 29.0]
["2026-09-02T14:37:47.829226+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:47.829245+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:47.829697+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:47.833033+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:47.833520+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:47.835983+00:00", "trade", 10.415, 16.0]
["2026-09-02T14:37:47.889197+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:47.893012+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:37:47.893014+00:00", "trade", 10.41, 67.0]
["2026-09-02T14:37:47.893244+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:48.049943+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:48.049970+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:48.305507+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:48.305969+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:49.787130+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:49.787547+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:37:49.787624+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:49.787884+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:49.790226+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:49.791743+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:37:49.791764+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:37:49.791802+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:49.795571+00:00", "trade", 10.3934, 49.0]
["2026-09-02T14:37:49.801058+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:49.815037+00:00", "trade", 10.405, 23.0]
["2026-09-02T14:37:49.834625+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:37:49.834664+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:49.836037+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:50.013933+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:50.013983+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:50.034967+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:50.035515+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:50.088224+00:00", "trade", 10.405, 25.0]
["2026-09-02T14:37:52.168341+00:00", "trade", 10.3921, 100.0]
["2026-09-02T14:37:52.187456+00:00", "trade", 10.41, 1.0]
["2026-09-02T14:37:53.549885+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:53.784998+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:54.057192+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:54.058022+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:54.130999+00:00", "trade", 10.3921, 9.0]
["2026-09-02T14:37:54.539584+00:00", "trade", 10.3886, 5.0]
["2026-09-02T14:37:54.739302+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:54.875092+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:54.876304+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:55.008919+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:55.111871+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:55.793202+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:55.896346+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:56.115607+00:00", "trade", 10.3929, 49.0]
["2026-09-02T14:37:56.224720+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:37:56.342808+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:56.343290+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:37:56.343923+00:00", "trade", 10.41, 25.0]
["2026-09-02T14:37:56.351095+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:37:56.443698+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:56.545153+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:56.650057+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:56.651307+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:37:56.652982+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:37:56.678353+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:56.751624+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:57.039283+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:37:57.453329+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:37:57.453787+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:37:57.454950+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:37:58.392939+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:58.766161+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:00.114460+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:00.293443+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:00.293789+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:00.296845+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:00.297306+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:38:00.297770+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:38:01.263226+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:01.304788+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:38:01.512307+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:01.932066+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:38:01.942432+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:38:02.048104+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:02.061049+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:38:02.164534+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:02.449102+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:38:02.960217+00:00", "trade", 10.41, 25.0]
["2026-09-02T14:38:02.960221+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:02.960234+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:38:02.960249+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:38:02.960263+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:38:02.960272+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:38:02.960321+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:38:02.960644+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:02.960699+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:02.960701+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:02.960961+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:02.964724+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:02.965718+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:02.966096+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:02.981809+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:03.033672+00:00", "trade", 10.415, 44.0]
["2026-09-02T14:38:03.033720+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:03.124047+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:38:03.232569+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:03.539156+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:03.749222+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:03.770979+00:00", "trade", 10.42, 20.0]
["2026-09-02T14:38:03.771008+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:03.771015+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:03.771398+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:03.771516+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:03.771701+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:03.771728+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:03.772003+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:03.781455+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:03.969038+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:03.969057+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:06.412746+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:06.412764+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:06.413107+00:00", "trade", 10.42, 10.0]
["2026-09-02T14:38:06.926701+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:08.120685+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:08.120734+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:08.279361+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:08.432098+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:08.432260+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:08.432326+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:08.433945+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:08.441711+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:08.601407+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:08.601706+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:08.602089+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:38:08.602089+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:38:08.602136+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:08.602164+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:08.602181+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:08.602536+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:08.602633+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:08.602948+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:08.603439+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:08.603564+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:08.603621+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:08.632175+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:08.659348+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:08.659378+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:08.659764+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:38:08.660247+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:38:08.661003+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:38:08.666102+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:38:08.885416+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:08.994853+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:38:09.124756+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:09.960083+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:38:10.063417+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:10.450525+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:38:10.724876+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:38:10.725352+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:38:10.882183+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:10.882228+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:10.883376+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:38:10.892423+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:10.892955+00:00", "trade", 10.415, 166.0]
["2026-09-02T14:38:10.895161+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:10.901796+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:11.007974+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:11.008478+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:11.017922+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:11.067675+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:11.176004+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:11.668757+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:11.763494+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:38:11.763527+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:38:11.763593+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:12.180808+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:38:12.180846+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:38:12.180855+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:12.379423+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:12.772734+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:12.773706+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:38:12.785482+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:12.864486+00:00", "trade", 10.415, 25.0]
["2026-09-02T14:38:12.982659+00:00", "trade", 10.3932, 5.0]
["2026-09-02T14:38:14.055563+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:14.055699+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:38:14.055927+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:14.056327+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:38:14.060672+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:38:14.060751+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:38:14.065169+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:38:14.172840+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:38:14.506226+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:14.506258+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:14.544804+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:15.453859+00:00", "trade", 10.3728, 42.0]
["2026-09-02T14:38:16.175676+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:16.931643+00:00", "trade", 10.415, 18.0]
["2026-09-02T14:38:16.935698+00:00", "trade", 10.415, 72.0]
["2026-09-02T14:38:17.867332+00:00", "trade", 10.3933, 100.0]
["2026-09-02T14:38:18.632400+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:18.634227+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:18.661334+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:18.691918+00:00", "trade", 10.41, 166.0]
["2026-09-02T14:38:18.691918+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:18.691919+00:00", "trade", 10.41, 234.0]
["2026-09-02T14:38:18.691925+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:38:18.691932+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:18.691938+00:00", "trade", 10.41, 66.0]
["2026-09-02T14:38:18.691951+00:00", "trade", 10.41, 52.0]
["2026-09-02T14:38:18.691952+00:00", "trade", 10.41, 47.0]
["2026-09-02T14:38:18.691955+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:18.691965+00:00", "trade", 10.41, 66.0]
["2026-09-02T14:38:18.691977+00:00", "trade", 10.41, 12.0]
["2026-09-02T14:38:18.691982+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:38:18.739480+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:18.762377+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:18.792475+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:19.056662+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:19.057065+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:38:19.057229+00:00", "trade", 10.41, 23.0]
["2026-09-02T14:38:19.057248+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:19.057255+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:19.057271+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:19.057298+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:19.057312+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:19.057319+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:19.057326+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:19.057533+00:00", "trade", 10.41, 12.0]
["2026-09-02T14:38:19.057557+00:00", "trade", 10.41, 88.0]
["2026-09-02T14:38:19.057686+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:19.058406+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:19.058645+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:19.059272+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:19.063122+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:19.063508+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:19.163099+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:19.163128+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:19.163172+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:38:19.216296+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:19.269897+00:00", "trade", 10.3959, 100.0]
["2026-09-02T14:38:20.664119+00:00", "trade", 10.3948, 6.0]
["2026-09-02T14:38:21.501588+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:38:21.517439+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:21.528071+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:38:21.653256+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:38:21.653526+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:38:21.653546+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:38:21.656996+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:38:21.685089+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:38:22.488110+00:00", "trade", 10.42, 1.0]
["2026-09-02T14:38:22.565582+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:38:22.608421+00:00", "trade", 10.41, 1.0]
["2026-09-02T14:38:22.611344+00:00", "trade", 10.41, 4.0]
["2026-09-02T14:38:22.762860+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:38:22.776380+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:38:22.834310+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:38:23.103038+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:38:23.104705+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:23.104729+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:23.104737+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:23.105488+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:23.115676+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:24.006577+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:24.008193+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:38:24.009046+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:38:24.009049+00:00", "trade", 10.41, 50.0]
["2026-09-02T14:38:24.009903+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:38:24.690813+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:38:24.690866+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:24.690892+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:24.690898+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:24.690905+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:24.741252+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:24.741283+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:25.938567+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:27.372729+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:29.369330+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:29.743457+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:29.846284+00:00", "trade", 10.4071, 25.0]
["2026-09-02T14:38:29.868323+00:00", "trade", 10.4071, 1.0]
["2026-09-02T14:38:30.880692+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:38:30.882979+00:00", "trade", 10.41, 96.0]
["2026-09-02T14:38:30.918704+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:38:30.932117+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:38:30.971984+00:00", "trade", 10.41, 1.0]
["2026-09-02T14:38:30.972023+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:38:31.812753+00:00", "trade", 10.3953, 1.0]
["2026-09-02T14:38:31.863547+00:00", "trade", 10.416, 2.0]
["2026-09-02T14:38:31.981175+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:38:32.024562+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:38:32.341356+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:38:32.372208+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:38:33.498027+00:00", "trade", 10.41, 66.0]
["2026-09-02T14:38:34.440756+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:38:34.441159+00:00", "trade", 10.41, 4.0]
["2026-09-02T14:38:34.497496+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:38:35.015474+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:35.015509+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:35.015538+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:35.051651+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:35.066469+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:35.834373+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:38:35.834403+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:35.834428+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:35.834435+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:35.885271+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:35.885300+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:36.679481+00:00", "trade", 10.4077, 1.0]
["2026-09-02T14:38:38.791055+00:00", "trade", 10.3941, 5.0]
["2026-09-02T14:38:39.285108+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:39.286408+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:39.336379+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:39.570979+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:40.339016+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:40.489230+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:41.636173+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:41.808975+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:42.302925+00:00", "trade", 10.405, 3.0]
["2026-09-02T14:38:42.726154+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:43.585820+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:44.021892+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:44.332529+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:44.490599+00:00", "trade", 10.396, 5.0]
["2026-09-02T14:38:46.681313+00:00", "trade", 10.405, 1.0]
["2026-09-02T14:38:49.136819+00:00", "trade", 10.3947, 200.0]
["2026-09-02T14:38:49.837036+00:00", "trade", 10.3947, 100.0]
["2026-09-02T14:38:49.837188+00:00", "trade", 10.3947, 24.0]
["2026-09-02T14:38:49.837954+00:00", "trade", 10.3947, 100.0]
["2026-09-02T14:38:50.798833+00:00", "trade", 10.405, 1.0]
["2026-09-02T14:38:50.798855+00:00", "trade", 10.405, 1.0]
["2026-09-02T14:38:51.110654+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:51.269432+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:51.609864+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:51.609878+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:51.714437+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:51.714898+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:52.079534+00:00", "trade", 10.405, 6.0]
["2026-09-02T14:38:52.679865+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:52.679883+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:52.758303+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:52.758762+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:53.829966+00:00", "trade", 10.4071, 1.0]
["2026-09-02T14:38:58.453484+00:00", "trade", 10.4, 63.0]
["2026-09-02T14:38:58.453562+00:00", "trade", 10.4, 63.0]
["2026-09-02T14:38:58.454087+00:00", "trade", 10.4, 63.0]
["2026-09-02T14:38:58.454275+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:38:58.454317+00:00", "trade", 10.4, 63.0]
["2026-09-02T14:38:58.454416+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:58.454566+00:00", "trade", 10.4, 63.0]
["2026-09-02T14:38:58.454646+00:00", "trade", 10.4, 63.0]
["2026-09-02T14:38:58.454712+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:58.454775+00:00", "trade", 10.4, 63.0]
["2026-09-02T14:38:58.454791+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:58.454806+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:58.454816+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:58.455332+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:58.455777+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:58.456788+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:58.478610+00:00", "trade", 10.4, 63.0]
["2026-09-02T14:38:59.660966+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:00.529893+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:39:00.529931+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:00.529939+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:00.529957+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:00.530069+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:00.530117+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:39:00.530148+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:00.531353+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:00.581235+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:00.581256+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:02.391524+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:39:02.744413+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:39:02.744434+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:39:02.744446+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:02.744453+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:02.744461+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:02.744526+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:02.746724+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:02.746753+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:02.795450+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:04.027789+00:00", "trade", 10.3937, 77.0]
["2026-09-02T14:39:05.032933+00:00", "trade", 10.405, 4.0]
["2026-09-02T14:39:05.537402+00:00", "trade", 10.405, 6.0]
["2026-09-02T14:39:05.541930+00:00", "trade", 10.3952, 5.0]
["2026-09-02T14:39:06.616956+00:00", "trade", 10.4007, 5.0]
["2026-09-02T14:39:08.384227+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:08.882699+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:09.907383+00:00", "trade", 10.41, 1.0]
["2026-09-02T14:39:11.931765+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:12.182155+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:12.611779+00:00", "trade", 10.405, 6.0]
["2026-09-02T14:39:13.495102+00:00", "trade", 10.396, 100.0]
["2026-09-02T14:39:13.845991+00:00", "trade", 10.3967, 100.0]
["2026-09-02T14:39:14.021748+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:14.299540+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:14.299999+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:14.405338+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:14.405359+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:14.681030+00:00", "trade", 10.4032, 1.0]
["2026-09-02T14:39:14.774638+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:14.775095+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:15.016550+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:15.016565+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:15.972626+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:15.973087+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:16.276108+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:16.276564+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:16.339641+00:00", "trade", 10.4027, 1.0]
["2026-09-02T14:39:16.538182+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:16.538205+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:16.542665+00:00", "trade", 10.405, 4.0]
["2026-09-02T14:39:16.548727+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:16.650545+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:17.169415+00:00", "trade", 10.4069, 2.0]
["2026-09-02T14:39:17.882329+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:17.882355+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:18.031476+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:18.031935+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:18.641754+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:18.641772+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:18.643318+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:18.745120+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:22.194058+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:22.194080+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:22.205128+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:22.306093+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:22.311516+00:00", "trade", 10.4, 63.0]
["2026-09-02T14:39:22.311600+00:00", "trade", 10.4, 63.0]
["2026-09-02T14:39:22.312359+00:00", "trade", 10.4, 63.0]
["2026-09-02T14:39:22.312895+00:00", "trade", 10.4, 63.0]
["2026-09-02T14:39:22.312954+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:39:22.312955+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:39:22.312981+00:00", "trade", 10.4, 63.0]
["2026-09-02T14:39:22.313015+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:22.313022+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:22.313029+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:22.313042+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:22.313049+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:22.313058+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:22.313063+00:00", "trade", 10.4, 431.0]
["2026-09-02T14:39:22.313065+00:00", "trade", 10.4, 63.0]
["2026-09-02T14:39:22.313065+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:22.313071+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:22.313078+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:22.313085+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:22.313093+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:22.313100+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:22.313108+00:00", "trade", 10.4, 15.0]
["2026-09-02T14:39:22.313111+00:00", "trade", 10.4, 20.0]
["2026-09-02T14:39:22.313119+00:00", "trade", 10.4, 20.0]
["2026-09-02T14:39:22.313119+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:22.313126+00:00", "trade", 10.4, 20.0]
["2026-09-02T14:39:22.313129+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:39:22.313129+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:39:22.313129+00:00", "trade", 10.4, 817.0]
["2026-09-02T14:39:22.313129+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:22.313144+00:00", "trade", 10.4, 63.0]
["2026-09-02T14:39:22.313165+00:00", "trade", 10.4, 862.0]
["2026-09-02T14:39:22.313167+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:22.313223+00:00", "trade", 10.4, 63.0]
["2026-09-02T14:39:22.313289+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:22.313300+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:39:22.313309+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:39:22.313323+00:00", "trade", 10.4, 22.0]
["2026-09-02T14:39:22.313323+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:39:22.313362+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:39:22.313369+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:22.313375+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:22.313388+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:22.313395+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:22.313549+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:22.313669+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:22.313726+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:22.313779+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:22.313977+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:22.314178+00:00", "trade", 10.4, 63.0]
["2026-09-02T14:39:22.314222+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:22.314266+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:22.314546+00:00", "trade", 10.4, 63.0]
["2026-09-02T14:39:22.314710+00:00", "trade", 10.4, 63.0]
["2026-09-02T14:39:22.314733+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:22.315836+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:22.316220+00:00", "trade", 10.395, 4.0]
["2026-09-02T14:39:22.317679+00:00", "trade", 10.4, 63.0]
["2026-09-02T14:39:22.319409+00:00", "trade", 10.4, 63.0]
["2026-09-02T14:39:22.320096+00:00", "trade", 10.395, 63.0]
["2026-09-02T14:39:22.320387+00:00", "trade", 10.395, 63.0]
["2026-09-02T14:39:22.321124+00:00", "trade", 10.395, 63.0]
["2026-09-02T14:39:22.321186+00:00", "trade", 10.395, 63.0]
["2026-09-02T14:39:22.321352+00:00", "trade", 10.395, 63.0]
["2026-09-02T14:39:22.321880+00:00", "trade", 10.395, 63.0]
["2026-09-02T14:39:22.322369+00:00", "trade", 10.395, 63.0]
["2026-09-02T14:39:22.323520+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:22.324398+00:00", "trade", 10.395, 63.0]
["2026-09-02T14:39:22.325149+00:00", "trade", 10.395, 63.0]
["2026-09-02T14:39:22.325209+00:00", "trade", 10.395, 63.0]
["2026-09-02T14:39:22.325970+00:00", "trade", 10.395, 63.0]
["2026-09-02T14:39:22.326208+00:00", "trade", 10.395, 63.0]
["2026-09-02T14:39:22.326699+00:00", "trade", 10.395, 63.0]
["2026-09-02T14:39:22.327271+00:00", "trade", 10.395, 63.0]
["2026-09-02T14:39:22.327581+00:00", "trade", 10.395, 63.0]
["2026-09-02T14:39:22.328319+00:00", "trade", 10.395, 63.0]
["2026-09-02T14:39:22.336378+00:00", "trade", 10.4, 1.0]
["2026-09-02T14:39:22.340835+00:00", "trade", 10.395, 92.0]
["2026-09-02T14:39:22.346639+00:00", "trade", 10.4, 12.0]
["2026-09-02T14:39:22.349491+00:00", "trade", 10.4, 63.0]
["2026-09-02T14:39:22.437669+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:39:22.545381+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:22.545852+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:22.546997+00:00", "trade", 10.395, 1.0]
["2026-09-02T14:39:23.333796+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:23.334226+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:39:23.334242+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:39:23.334747+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:39:23.438560+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:23.489323+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:24.283671+00:00", "trade", 10.3998, 9.0]
["2026-09-02T14:39:25.533887+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:25.536631+00:00", "trade", 10.3967, 100.0]
["2026-09-02T14:39:25.580852+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:25.820500+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:25.840859+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:26.041474+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:26.490942+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:26.838392+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:26.838872+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:27.516533+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:29.430383+00:00", "trade", 10.395, 1.0]
["2026-09-02T14:39:29.431199+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:29.661156+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:30.613953+00:00", "trade", 10.3968, 5.0]
["2026-09-02T14:39:30.655249+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:30.872332+00:00", "trade", 10.4027, 5.0]
["2026-09-02T14:39:30.878794+00:00", "trade", 10.4, 1.0]
["2026-09-02T14:39:31.004778+00:00", "trade", 10.395, 5.0]
["2026-09-02T14:39:31.042492+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:32.286315+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:32.286801+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:32.395870+00:00", "trade", 10.395, 5.0]
["2026-09-02T14:39:32.604039+00:00", "trade", 10.4027, 18.0]
["2026-09-02T14:39:34.141674+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:39:34.246064+00:00", "trade", 10.3967, 25.0]
["2026-09-02T14:39:35.036271+00:00", "trade", 10.3982, 15.0]
["2026-09-02T14:39:37.810170+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:38.423231+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:39.528728+00:00", "trade", 10.3994, 1.0]
["2026-09-02T14:39:39.529519+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:39.589029+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:39.589037+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:39.602121+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:39.602565+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:39.706178+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:39.706185+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:39.741428+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:39:41.419906+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:41.420363+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:42.853333+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:42.853361+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:42.865589+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:42.967234+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:43.088022+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:43.088043+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:43.173903+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:43.277606+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:43.302970+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:43.302985+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:43.879955+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:44.155031+00:00", "trade", 10.395, 3.0]
["2026-09-02T14:39:45.565954+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:46.891005+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:46.979078+00:00", "trade", 10.395, 36.0]
["2026-09-02T14:39:47.523775+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:39:48.777471+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:49.482460+00:00", "trade", 10.395, 13.0]
["2026-09-02T14:39:49.934912+00:00", "trade", 10.395, 7.0]
["2026-09-02T14:39:52.493369+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:52.733242+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:52.883346+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:52.883367+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:52.893989+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:52.894441+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:52.992465+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:39:54.540490+00:00", "trade", 10.4021, 5.0]
["2026-09-02T14:39:54.715708+00:00", "trade", 10.396, 37.0]
["2026-09-02T14:39:55.552954+00:00", "trade", 10.3969, 57.0]
["2026-09-02T14:39:57.534440+00:00", "trade", 10.395, 10.0]
["2026-09-02T14:39:57.557993+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:57.600982+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:39:57.600983+00:00", "trade", 10.4, 1.0]
["2026-09-02T14:39:57.600985+00:00", "trade", 10.4, 22.0]
["2026-09-02T14:39:57.600986+00:00", "trade", 10.4, 10.0]
["2026-09-02T14:39:57.601003+00:00", "trade", 10.4, 10.0]
["2026-09-02T14:39:57.601009+00:00", "trade", 10.4, 290.0]
["2026-09-02T14:39:57.601009+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:57.601011+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:57.601016+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:57.601023+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:57.601030+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:57.601036+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:57.601043+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:57.601067+00:00", "trade", 10.4, 110.0]
["2026-09-02T14:39:57.601069+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:39:57.601076+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:39:57.601083+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:39:57.601106+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:39:57.601113+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:39:57.601138+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:57.601145+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:57.601159+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:57.601166+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:57.601822+00:00", "trade", 10.405, 12.0]
["2026-09-02T14:39:57.601845+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:57.602133+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:57.603019+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:57.603791+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:57.642019+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:57.732418+00:00", "trade", 10.3943, 15.0]
["2026-09-02T14:39:57.741143+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:57.910547+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:39:58.079570+00:00", "trade", 10.405, 4.0]
["2026-09-02T14:39:58.307545+00:00", "trade", 10.3969, 5.0]
["2026-09-02T14:39:59.398959+00:00", "trade", 10.3969, 46.0]
["2026-09-02T14:39:59.434020+00:00", "trade", 10.405, 8.0]
["2026-09-02T14:39:59.509483+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:00.452817+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:01.064519+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:02.757474+00:00", "trade", 10.3967, 16.0]
["2026-09-02T14:40:05.026130+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:05.921370+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:06.287164+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:06.915300+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:40:06.915379+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:40:06.915402+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:40:06.915683+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:40:06.915703+00:00", "trade", 10.405, 63.0]
["2026-09-02T14:40:06.915777+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:40:06.915779+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:06.915805+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:40:06.916081+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:40:06.916167+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:40:07.008675+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:07.008774+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:07.009236+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:07.018730+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:07.505483+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:07.525559+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:07.769050+00:00", "trade", 10.405, 1.0]
["2026-09-02T14:40:07.769483+00:00", "trade", 10.405, 1.0]
["2026-09-02T14:40:07.770924+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:07.813786+00:00", "trade", 10.405, 20.0]
["2026-09-02T14:40:08.024392+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:08.024481+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:08.031672+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:40:08.034193+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:40:08.274923+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:08.875239+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:08.975546+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:09.556973+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:10.246063+00:00", "trade", 10.397, 27.0]
["2026-09-02T14:40:10.349947+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:10.350110+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:10.356629+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:10.452507+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:10.757448+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:10.859358+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:11.147893+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:11.173689+00:00", "trade", 10.3965, 16.0]
["2026-09-02T14:40:12.592385+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:12.946160+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:13.953515+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:14.808454+00:00", "trade", 10.405, 1.0]
["2026-09-02T14:40:15.129593+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:15.129601+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:16.493299+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:40:16.540903+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:18.105378+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:40:18.105669+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:40:18.105832+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:40:18.108299+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:18.136305+00:00", "trade", 10.3973, 4.0]
["2026-09-02T14:40:19.503807+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:19.811650+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:20.078541+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:20.666521+00:00", "trade", 10.4005, 5.0]
["2026-09-02T14:40:23.010786+00:00", "trade", 10.405, 48.0]
["2026-09-02T14:40:23.012859+00:00", "trade", 10.405, 1.0]
["2026-09-02T14:40:23.103840+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:23.149501+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:23.244111+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:23.244589+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:23.426703+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:23.568980+00:00", "trade", 10.4099, 1.0]
["2026-09-02T14:40:23.886394+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:40:24.488185+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:24.612781+00:00", "trade", 10.4015, 1.0]
["2026-09-02T14:40:24.821165+00:00", "trade", 10.3949, 5.0]
["2026-09-02T14:40:28.453600+00:00", "trade", 10.3967, 68.0]
["2026-09-02T14:40:29.136300+00:00", "trade", 10.3949, 100.0]
["2026-09-02T14:40:29.278769+00:00", "trade", 10.3949, 100.0]
["2026-09-02T14:40:29.349708+00:00", "trade", 10.405, 1699.0]
["2026-09-02T14:40:29.415657+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:29.416215+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:29.518338+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:29.518426+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:29.875168+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:29.941572+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:30.948118+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:32.091995+00:00", "trade", 10.4099, 100.0]
["2026-09-02T14:40:32.092791+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:32.970667+00:00", "trade", 10.405, 8.0]
["2026-09-02T14:40:33.625296+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:34.091471+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:34.092712+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:34.092723+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:34.095782+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:34.101382+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:34.815936+00:00", "trade", 10.3955, 70.0]
["2026-09-02T14:40:35.212530+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:35.212555+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:35.223288+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:35.324735+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:35.749859+00:00", "trade", 10.405, 13.0]
["2026-09-02T14:40:36.014178+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:36.014199+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:36.014513+00:00", "trade", 10.4, 63.0]
["2026-09-02T14:40:36.015137+00:00", "trade", 10.4, 63.0]
["2026-09-02T14:40:36.023166+00:00", "trade", 10.4, 63.0]
["2026-09-02T14:40:36.023632+00:00", "trade", 10.4, 63.0]
["2026-09-02T14:40:36.023716+00:00", "trade", 10.4, 63.0]
["2026-09-02T14:40:36.023797+00:00", "trade", 10.4, 63.0]
["2026-09-02T14:40:36.023891+00:00", "trade", 10.4, 63.0]
["2026-09-02T14:40:36.023966+00:00", "trade", 10.4, 22.0]
["2026-09-02T14:40:36.280660+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:36.281117+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:37.024652+00:00", "trade", 10.405, 27.0]
["2026-09-02T14:40:37.029616+00:00", "trade", 10.405, 117.0]
["2026-09-02T14:40:37.568568+00:00", "trade", 10.3975, 29.0]
["2026-09-02T14:40:37.614607+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:37.614615+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:37.871102+00:00", "trade", 10.4, 36.0]
["2026-09-02T14:40:37.871102+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:37.871103+00:00", "trade", 10.4, 182.0]
["2026-09-02T14:40:37.871105+00:00", "trade", 10.4, 300.0]
["2026-09-02T14:40:37.871106+00:00", "trade", 10.4, 20.0]
["2026-09-02T14:40:37.871109+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:37.871171+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:37.871185+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:37.871191+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:37.871259+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:37.871475+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:37.871482+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:37.871496+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:37.871516+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:37.871523+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:37.871530+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:37.871579+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:40:37.871580+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:40:37.871580+00:00", "trade", 10.4, 200.0]
["2026-09-02T14:40:37.871580+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:40:37.871648+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:37.871655+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:37.871661+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:37.871675+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:37.871682+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:37.871703+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:37.872017+00:00", "trade", 10.4, 63.0]
["2026-09-02T14:40:37.872286+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:37.872309+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:37.872389+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:37.872489+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:37.872660+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:37.873146+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:37.873607+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:37.873791+00:00", "trade", 10.4, 240.0]
["2026-09-02T14:40:37.873838+00:00", "trade", 10.39, 21.0]
["2026-09-02T14:40:37.873867+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:37.874073+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:37.874212+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:37.874695+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:37.875153+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:37.876603+00:00", "trade", 10.4, 63.0]
["2026-09-02T14:40:37.876635+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:37.879910+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:37.881752+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:37.883903+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:40:37.884103+00:00", "trade", 10.4, 63.0]
["2026-09-02T14:40:37.904104+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:37.972900+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:38.030291+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:38.871433+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:38.953316+00:00", "trade", 10.395, 2.0]
["2026-09-02T14:40:38.954919+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:38.955322+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:40:38.955778+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:40:39.055299+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:39.056036+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:40.142584+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:41.494805+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:41.495211+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:40:41.495673+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:40:41.506705+00:00", "trade", 10.4, 1100.0]
["2026-09-02T14:40:41.507502+00:00", "trade", 10.4, 1100.0]
["2026-09-02T14:40:41.568073+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:40:41.596269+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:41.596271+00:00", "trade", 10.4, 36.0]
["2026-09-02T14:40:41.596272+00:00", "trade", 10.4, 89.0]
["2026-09-02T14:40:41.596291+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:40:41.596304+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:40:41.596311+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:40:41.596318+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:40:41.596345+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:40:41.596374+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:40:41.596413+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:40:41.596699+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:41.596757+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:41.597020+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:41.597098+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:41.597151+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:41.597605+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:41.600790+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:41.601673+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:41.611148+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:42.015582+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:42.219240+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:43.867619+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:43.868346+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:44.411370+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:44.495373+00:00", "trade", 10.4007, 5.0]
["2026-09-02T14:40:44.961452+00:00", "trade", 10.4022, 48.0]
["2026-09-02T14:40:44.964023+00:00", "trade", 10.405, 1.0]
["2026-09-02T14:40:48.548314+00:00", "trade", 10.4099, 333.0]
["2026-09-02T14:40:49.297450+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:49.894284+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:51.291000+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:51.291783+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:51.292545+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:51.530285+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:52.286019+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:52.814466+00:00", "trade", 10.397, 5.0]
["2026-09-02T14:40:53.068721+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:53.131733+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:54.002619+00:00", "trade", 10.405, 20.0]
["2026-09-02T14:40:54.003414+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:55.951606+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:55.951665+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:57.172282+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:57.934950+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:58.046466+00:00", "trade", 10.405, 3.0]
["2026-09-02T14:40:58.050625+00:00", "trade", 10.405, 17.0]
["2026-09-02T14:40:58.168272+00:00", "trade", 10.405, 10.0]
["2026-09-02T14:40:59.115408+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:40:59.883897+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:00.532736+00:00", "trade", 10.4009, 2.0]
["2026-09-02T14:41:03.328043+00:00", "trade", 10.3869, 43.0]
["2026-09-02T14:41:03.329665+00:00", "trade", 10.3869, 7.0]
["2026-09-02T14:41:03.331204+00:00", "trade", 10.3869, 6.0]
["2026-09-02T14:41:03.332230+00:00", "trade", 10.3869, 17.0]
["2026-09-02T14:41:03.907184+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:05.186821+00:00", "trade", 10.406, 13.0]
["2026-09-02T14:41:06.618267+00:00", "trade", 10.4007, 5.0]
["2026-09-02T14:41:07.520482+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:41:08.803819+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:41:08.804680+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:41:08.805493+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:09.385119+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:10.059453+00:00", "trade", 10.3981, 200.0]
["2026-09-02T14:41:10.500452+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:11.268804+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:12.550191+00:00", "trade", 10.401, 1.0]
["2026-09-02T14:41:14.028363+00:00", "trade", 10.405, 1.0]
["2026-09-02T14:41:14.202803+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:14.281558+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:15.076719+00:00", "trade", 10.41, 3.0]
["2026-09-02T14:41:16.980335+00:00", "trade", 10.41, 1.0]
["2026-09-02T14:41:16.980705+00:00", "trade", 10.41, 1.0]
["2026-09-02T14:41:17.746835+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:17.882737+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:18.472617+00:00", "trade", 10.4008, 4.0]
["2026-09-02T14:41:18.986278+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:18.990894+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:18.990908+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:19.040083+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:19.146413+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:19.147574+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:19.147588+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:19.154027+00:00", "trade", 10.3986, 5.0]
["2026-09-02T14:41:19.159371+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:19.261903+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:19.777590+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:19.777597+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:19.805333+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:19.805781+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:20.612156+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:20.612188+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:20.623191+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:20.723876+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:21.056444+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:21.056450+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:21.070027+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:21.070476+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:21.190168+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:21.190174+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:21.242309+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:21.243001+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:21.243448+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:21.243902+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:21.495183+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:21.495199+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:21.576858+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:21.873151+00:00", "trade", 10.402, 12.0]
["2026-09-02T14:41:22.019260+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:23.441742+00:00", "trade", 10.4019, 16.0]
["2026-09-02T14:41:24.561979+00:00", "trade", 10.405, 14.0]
["2026-09-02T14:41:24.574122+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:25.195947+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:25.201115+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:25.201576+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:25.230302+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:25.333467+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:25.333488+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:25.410888+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:25.512229+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:25.550948+00:00", "trade", 10.3903, 17.0]
["2026-09-02T14:41:26.016285+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:26.016747+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:26.164616+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:26.164638+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:26.175446+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:26.277130+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:26.426316+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:26.426323+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:26.465142+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:26.465591+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:26.775495+00:00", "trade", 10.405, 20.0]
["2026-09-02T14:41:27.038571+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:27.038582+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:27.233075+00:00", "trade", 10.405, 4.0]
["2026-09-02T14:41:27.295727+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:27.296188+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:27.793372+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:41:27.832397+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:27.832417+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:27.845660+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:27.946457+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:29.633398+00:00", "trade", 10.3904, 10.0]
["2026-09-02T14:41:29.719526+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:29.719551+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:29.789180+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:29.889735+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:30.180794+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:30.314025+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:30.315136+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:30.315152+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:30.326469+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:30.429497+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:30.565092+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:30.565122+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:30.586633+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:30.689582+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:30.876600+00:00", "trade", 10.4019, 5.0]
["2026-09-02T14:41:31.025590+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:31.025618+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:31.036868+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:31.138331+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:31.237782+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:31.237801+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:31.495788+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:31.496244+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:31.832046+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:31.832068+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:32.035314+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:32.035766+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:32.136300+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:32.136326+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:34.202712+00:00", "trade", 10.4, 1.0]
["2026-09-02T14:41:34.203080+00:00", "trade", 10.4, 1.0]
["2026-09-02T14:41:34.974926+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:34.975391+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:35.065277+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:35.073382+00:00", "trade", 10.405, 30.0]
["2026-09-02T14:41:35.159224+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:35.160339+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:35.160353+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:35.191779+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:35.192234+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:35.294887+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:35.294894+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:36.076652+00:00", "trade", 10.405, 6.0]
["2026-09-02T14:41:36.539512+00:00", "trade", 10.4, 63.0]
["2026-09-02T14:41:36.539581+00:00", "trade", 10.4, 69.0]
["2026-09-02T14:41:36.539583+00:00", "trade", 10.4, 200.0]
["2026-09-02T14:41:36.539584+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:41:36.539585+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:41:36.539588+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:36.539608+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:41:36.539609+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:41:36.539629+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:36.539650+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:36.539657+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:36.539664+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:36.539677+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:36.539683+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:36.539689+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:36.539696+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:36.539703+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:36.539716+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:36.539723+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:36.539741+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:36.539826+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:36.539848+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:36.539855+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:36.539859+00:00", "trade", 10.4, 5.0]
["2026-09-02T14:41:36.539866+00:00", "trade", 10.4, 10.0]
["2026-09-02T14:41:36.539879+00:00", "trade", 10.4, 40.0]
["2026-09-02T14:41:36.539948+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:36.539977+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:41:36.540001+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:41:36.540046+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:41:36.540144+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:41:36.540146+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:41:36.540147+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:41:36.540147+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:41:36.540158+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:41:36.540167+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:41:36.540169+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:41:36.540179+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:41:36.540223+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:41:36.540236+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:41:36.540256+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:41:36.540270+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:41:36.540272+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:41:36.540273+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:41:36.540657+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:41:36.540675+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:41:36.540808+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:41:36.540836+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:41:36.541004+00:00", "trade", 10.4, 39.0]
["2026-09-02T14:41:36.541447+00:00", "trade", 10.4, 63.0]
["2026-09-02T14:41:36.542515+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:41:36.542703+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:41:36.544213+00:00", "trade", 10.4, 17.0]
["2026-09-02T14:41:36.554152+00:00", "trade", 10.4, 281.0]
["2026-09-02T14:41:36.555271+00:00", "trade", 10.395, 400.0]
["2026-09-02T14:41:36.578126+00:00", "trade", 10.4, 63.0]
["2026-09-02T14:41:36.578172+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:41:36.612639+00:00", "trade", 10.395, 193.0]
["2026-09-02T14:41:37.050474+00:00", "trade", 10.3906, 1.0]
["2026-09-02T14:41:37.228448+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:41:37.702954+00:00", "trade", 10.3995, 100.0]
["2026-09-02T14:41:40.340071+00:00", "trade", 10.396, 34.0]
["2026-09-02T14:41:40.705936+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:41:41.641496+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:41:41.739803+00:00", "trade", 10.4005, 9.0]
["2026-09-02T14:41:42.429644+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:41:42.768729+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:41:46.916430+00:00", "trade", 10.4, 300.0]
["2026-09-02T14:41:46.917840+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:41:47.234510+00:00", "trade", 10.4019, 12.0]
["2026-09-02T14:41:47.237302+00:00", "trade", 10.4019, 10.0]
["2026-09-02T14:41:47.240075+00:00", "trade", 10.4019, 6.0]
["2026-09-02T14:41:47.241601+00:00", "trade", 10.4019, 3.0]
["2026-09-02T14:41:47.242872+00:00", "trade", 10.4019, 1.0]
["2026-09-02T14:41:48.280691+00:00", "trade", 10.3992, 5.0]
["2026-09-02T14:41:48.381288+00:00", "trade", 10.395, 1.0]
["2026-09-02T14:41:48.632064+00:00", "trade", 10.395, 1.0]
["2026-09-02T14:41:49.927228+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:41:49.937155+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:41:49.937606+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:41:51.307447+00:00", "trade", 10.3992, 100.0]
["2026-09-02T14:41:52.575973+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:41:52.576483+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:41:52.576730+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:41:52.578239+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:41:52.585919+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:41:53.447927+00:00", "trade", 10.3908, 9.0]
["2026-09-02T14:41:54.545659+00:00", "trade", 10.4015, 5.0]
["2026-09-02T14:41:55.073130+00:00", "trade", 10.395, 20.0]
["2026-09-02T14:41:55.453173+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:41:55.460748+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:41:55.473760+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:41:55.704641+00:00", "trade", 10.395, 11.0]
["2026-09-02T14:41:55.708596+00:00", "trade", 10.395, 50.0]
["2026-09-02T14:41:56.042337+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:41:56.102498+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:41:56.726715+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:41:57.340982+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:41:58.750785+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:41:59.022286+00:00", "trade", 10.395, 20.0]
["2026-09-02T14:42:00.127891+00:00", "trade", 10.39, 141.0]
["2026-09-02T14:42:00.127891+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:42:00.127892+00:00", "trade", 10.39, 772.0]
["2026-09-02T14:42:00.127893+00:00", "trade", 10.39, 300.0]
["2026-09-02T14:42:00.127895+00:00", "trade", 10.39, 129.0]
["2026-09-02T14:42:00.127898+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:42:00.127905+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:42:00.127933+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:42:00.127939+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:42:00.127971+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:42:00.128179+00:00", "trade", 10.39, 71.0]
["2026-09-02T14:42:00.128197+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:42:00.128204+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:42:00.128218+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:42:00.128345+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:42:00.128463+00:00", "trade", 10.39, 20.0]
["2026-09-02T14:42:00.128615+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:42:00.128629+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:42:00.128641+00:00", "trade", 10.39, 29.0]
["2026-09-02T14:42:00.128645+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:42:00.128751+00:00", "trade", 10.39, 98.0]
["2026-09-02T14:42:00.128753+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:42:00.128754+00:00", "trade", 10.39, 20.0]
["2026-09-02T14:42:00.128795+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:42:00.128802+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:42:00.128924+00:00", "trade", 10.39, 500.0]
["2026-09-02T14:42:00.128924+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:42:00.128926+00:00", "trade", 10.39, 491.0]
["2026-09-02T14:42:00.128932+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:00.129163+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:00.129314+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:00.129618+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:00.129658+00:00", "trade", 10.39, 17.0]
["2026-09-02T14:42:00.129687+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:00.130740+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:00.131641+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:00.132967+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:00.133209+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:00.133477+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:00.133581+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:00.133857+00:00", "trade", 10.39, 42.0]
["2026-09-02T14:42:00.134069+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:00.134415+00:00", "trade", 10.395, 508.0]
["2026-09-02T14:42:00.156481+00:00", "trade", 10.395, 530.0]
["2026-09-02T14:42:00.170779+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:00.171248+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:00.172184+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:00.445345+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:00.857568+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:01.128513+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:42:01.128974+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:42:01.128990+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:42:01.129000+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:42:01.129043+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:42:01.129054+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:42:01.129063+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:42:01.130412+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:42:01.130865+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:42:01.140181+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:42:01.140233+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:42:01.140289+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:42:01.140362+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:01.140814+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:01.140927+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:42:01.140944+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:42:01.140968+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:42:01.140977+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:42:01.140992+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:42:01.140999+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:42:01.141280+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:42:01.141287+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:42:01.141309+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:42:01.141363+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:42:01.141827+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:42:01.141828+00:00", "trade", 10.39, 162.0]
["2026-09-02T14:42:01.141846+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:01.141854+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:01.141861+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:01.141867+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:01.141874+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:01.141895+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:01.142406+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:01.143550+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:01.146870+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:01.430260+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:01.430293+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:01.430805+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:01.433594+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:42:01.433619+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:42:02.538653+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:02.539669+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:02.894333+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:02.894383+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:03.017148+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:03.019632+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:03.367990+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:03.368168+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:03.378109+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:03.690409+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:04.015435+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:04.016546+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:04.151338+00:00", "trade", 10.3871, 5.0]
["2026-09-02T14:42:04.643736+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:04.728239+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:04.756349+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:04.960675+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:05.115133+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:05.115142+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:06.272447+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:06.272913+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:06.543172+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:07.291367+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:07.291829+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:07.744639+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:42:07.744799+00:00", "trade", 10.385, 67.0]
["2026-09-02T14:42:07.745128+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:07.873893+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:08.150029+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:08.461136+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:08.461616+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:08.466268+00:00", "trade", 10.385, 12.0]
["2026-09-02T14:42:09.022522+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:10.857997+00:00", "trade", 10.3992, 70.0]
["2026-09-02T14:42:12.406813+00:00", "trade", 10.392, 13.0]
["2026-09-02T14:42:12.408034+00:00", "trade", 10.392, 8.0]
["2026-09-02T14:42:12.551791+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:13.021889+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:42:14.276920+00:00", "trade", 10.3992, 5.0]
["2026-09-02T14:42:14.686743+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:14.692850+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:15.035673+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:15.035674+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:42:15.036366+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:15.429751+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:16.185531+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:16.185626+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:16.186139+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:16.497475+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:16.581738+00:00", "trade", 10.3899, 20.0]
["2026-09-02T14:42:16.934616+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:17.070087+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:17.158900+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:17.159605+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:17.262968+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:17.386510+00:00", "trade", 10.385, 10.0]
["2026-09-02T14:42:17.387285+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:17.387308+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:17.531227+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:17.531688+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:17.581427+00:00", "trade", 10.3886, 30.0]
["2026-09-02T14:42:17.969211+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:17.969931+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:18.503551+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:18.866512+00:00", "trade", 10.385, 10.0]
["2026-09-02T14:42:18.866513+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:42:19.452141+00:00", "trade", 10.385, 10.0]
["2026-09-02T14:42:19.603844+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:20.667457+00:00", "trade", 10.3976, 5.0]
["2026-09-02T14:42:20.784345+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:20.784365+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:20.827561+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:20.840517+00:00", "trade", 10.39, 10.0]
["2026-09-02T14:42:20.840960+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:20.841418+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:21.372333+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:21.372790+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:21.610019+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:21.610068+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:21.734556+00:00", "trade", 10.3976, 2.0]
["2026-09-02T14:42:21.787746+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:21.788212+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:21.889409+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:21.889416+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:21.933525+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:21.934291+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:22.374802+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:22.374811+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:22.387124+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:22.387570+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:22.900428+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:42:23.315219+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:23.569162+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:23.626790+00:00", "trade", 10.385, 1.0]
["2026-09-02T14:42:24.235151+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:24.487665+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:25.010562+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:25.591344+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:42:25.592184+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:25.592454+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:25.592460+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:25.655789+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:25.656238+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:25.900465+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:25.900486+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:26.028685+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:26.029140+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:26.247358+00:00", "trade", 10.385, 10.0]
["2026-09-02T14:42:27.823895+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:28.071588+00:00", "trade", 10.3875, 1.0]
["2026-09-02T14:42:29.313750+00:00", "trade", 10.385, 21.0]
["2026-09-02T14:42:29.640720+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:30.563190+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:30.563251+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:30.975653+00:00", "trade", 10.385, 3.0]
["2026-09-02T14:42:31.017531+00:00", "trade", 10.385, 3.0]
["2026-09-02T14:42:31.405906+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:31.544081+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:32.040424+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:33.907103+00:00", "trade", 10.3868, 20.0]
["2026-09-02T14:42:34.087933+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:35.288889+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:42:38.131811+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:42:38.674085+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:38.674793+00:00", "trade", 10.385, 11.0]
["2026-09-02T14:42:39.534961+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:39.766694+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:40.257018+00:00", "trade", 10.3995, 5.0]
["2026-09-02T14:42:40.257822+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:40.830881+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:41.057037+00:00", "trade", 10.3995, 100.0]
["2026-09-02T14:42:41.303758+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:41.303766+00:00", "trade", 10.385, 89.0]
["2026-09-02T14:42:41.303769+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:42:41.303769+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:42:41.303770+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:41.303863+00:00", "trade", 10.38, 18.0]
["2026-09-02T14:42:41.303897+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:41.303976+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:41.304194+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:41.304559+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:41.304763+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:41.305401+00:00", "trade", 10.38, 109.0]
["2026-09-02T14:42:41.306015+00:00", "trade", 10.38, 11.0]
["2026-09-02T14:42:42.090534+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:42.345559+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:42.381803+00:00", "trade", 10.39, 27.0]
["2026-09-02T14:42:43.228591+00:00", "trade", 10.385, 300.0]
["2026-09-02T14:42:44.119089+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:42:44.222853+00:00", "trade", 10.3987, 49.0]
["2026-09-02T14:42:44.306571+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:44.496423+00:00", "trade", 10.3934, 5.0]
["2026-09-02T14:42:44.527194+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:44.579936+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:44.601029+00:00", "trade", 10.3934, 2.0]
["2026-09-02T14:42:45.460259+00:00", "trade", 10.38, 30.0]
["2026-09-02T14:42:45.460260+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:42:45.460262+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:42:45.460266+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:45.460278+00:00", "trade", 10.38, 16.0]
["2026-09-02T14:42:45.460315+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:45.460321+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:45.460334+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:45.460341+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:45.460348+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:45.460354+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:45.460361+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:45.460375+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:45.460381+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:45.460388+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:45.460394+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:45.460401+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:45.460532+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:45.460558+00:00", "trade", 10.38, 3.0]
["2026-09-02T14:42:45.460560+00:00", "trade", 10.38, 20.0]
["2026-09-02T14:42:45.460562+00:00", "trade", 10.38, 5.0]
["2026-09-02T14:42:45.460565+00:00", "trade", 10.38, 10.0]
["2026-09-02T14:42:45.460650+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:45.460672+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:45.460819+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:45.460824+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:42:45.460826+00:00", "trade", 10.38, 5.0]
["2026-09-02T14:42:45.460827+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:42:45.460838+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:45.460849+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:42:45.460874+00:00", "trade", 10.38, 7.0]
["2026-09-02T14:42:45.460892+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:42:45.461206+00:00", "trade", 10.385, 479.0]
["2026-09-02T14:42:45.461234+00:00", "trade", 10.38, 105.0]
["2026-09-02T14:42:45.461234+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:42:45.461672+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:42:45.462057+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:42:45.463710+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:42:45.464072+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:45.464409+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:45.464494+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:45.469289+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:45.483105+00:00", "trade", 10.385, 1100.0]
["2026-09-02T14:42:45.483984+00:00", "trade", 10.385, 1100.0]
["2026-09-02T14:42:45.487304+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:42:45.488094+00:00", "trade", 10.385, 300.0]
["2026-09-02T14:42:45.494534+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:45.514669+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:45.522335+00:00", "trade", 10.38, 2.0]
["2026-09-02T14:42:45.522367+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:45.522374+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:45.522640+00:00", "trade", 10.385, 6.0]
["2026-09-02T14:42:45.523315+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:45.523992+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:45.565391+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:45.566048+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:45.566055+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:45.895234+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:45.895453+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:46.022575+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:46.022601+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:46.033192+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:46.109673+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:46.136675+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:46.219076+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:46.231207+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:46.231222+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:48.795122+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:49.139766+00:00", "trade", 10.385, 10.0]
["2026-09-02T14:42:49.139768+00:00", "trade", 10.385, 90.0]
["2026-09-02T14:42:49.139799+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:49.142308+00:00", "trade", 10.385, 125.0]
["2026-09-02T14:42:49.163310+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:42:49.165994+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:42:49.305930+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:49.306407+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:49.306428+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:49.366083+00:00", "trade", 10.3871, 40.0]
["2026-09-02T14:42:49.410049+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:42:49.972242+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:50.883844+00:00", "trade", 10.386, 109.0]
["2026-09-02T14:42:50.894639+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:51.115969+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:54.270614+00:00", "trade", 10.3871, 3.0]
["2026-09-02T14:42:54.556399+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:55.430966+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:55.462910+00:00", "trade", 10.3838, 1000.0]
["2026-09-02T14:42:55.462954+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:56.305708+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:56.412960+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:56.620977+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:56.814253+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:56.838397+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:57.541153+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:57.657466+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:57.657491+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:57.743848+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:57.847181+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:57.969624+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:57.969649+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:58.172199+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:58.172655+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:58.274980+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:58.275005+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:58.461860+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:58.462323+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:59.274351+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:59.536364+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:59.742330+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:42:59.748697+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:43:01.539503+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:01.635731+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:43:01.637033+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:43:01.811343+00:00", "trade", 10.385, 24.0]
["2026-09-02T14:43:02.106378+00:00", "trade", 10.385, 25.0]
["2026-09-02T14:43:03.393160+00:00", "trade", 10.385, 19.0]
["2026-09-02T14:43:03.393903+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:03.775834+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:05.524795+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:05.636719+00:00", "trade", 10.3959, 100.0]
["2026-09-02T14:43:05.743121+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:05.818100+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:06.619099+00:00", "trade", 10.3896, 5.0]
["2026-09-02T14:43:06.655166+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:07.067337+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:07.075798+00:00", "trade", 10.389, 1000.0]
["2026-09-02T14:43:07.164605+00:00", "trade", 10.3895, 20.0]
["2026-09-02T14:43:07.265227+00:00", "trade", 10.3959, 45.0]
["2026-09-02T14:43:07.411014+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:08.235071+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:08.235091+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:08.652388+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:08.652389+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:43:08.652391+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:43:08.652392+00:00", "trade", 10.39, 39.0]
["2026-09-02T14:43:08.652395+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:08.652402+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:08.652409+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:08.652410+00:00", "trade", 10.39, 61.0]
["2026-09-02T14:43:08.652412+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:43:08.652413+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:43:08.652414+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:43:08.652415+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:08.652418+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:43:08.652418+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:43:08.652429+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:08.652437+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:08.652469+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:08.652484+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:08.652490+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:08.652496+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:08.652502+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:08.652508+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:08.652515+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:08.652521+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:08.652528+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:08.652535+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:08.652556+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:08.652688+00:00", "trade", 10.39, 164.0]
["2026-09-02T14:43:08.652780+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:08.652906+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:08.652920+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:08.652939+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:08.652946+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:08.652991+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:08.653002+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:43:08.653003+00:00", "trade", 10.39, 4.0]
["2026-09-02T14:43:08.653004+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:43:08.653005+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:43:08.653005+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:43:08.653074+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:43:08.653083+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:43:08.653090+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:43:08.653096+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:43:08.653103+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:43:08.653109+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:43:08.653116+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:43:08.653235+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:43:08.653369+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:43:08.653567+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:43:08.653638+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:43:08.653854+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:43:08.653873+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:43:08.653930+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:43:08.654041+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:43:08.654423+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:43:08.654849+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:43:08.655335+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:43:08.663322+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:43:09.032909+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:43:09.115483+00:00", "trade", 10.3954, 5.0]
["2026-09-02T14:43:12.847507+00:00", "trade", 10.3952, 100.0]
["2026-09-02T14:43:12.847890+00:00", "trade", 10.3952, 2.0]
["2026-09-02T14:43:12.855891+00:00", "trade", 10.3952, 80.0]
["2026-09-02T14:43:14.029473+00:00", "trade", 10.3893, 18.0]
["2026-09-02T14:43:14.030284+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:43:14.231259+00:00", "trade", 10.395, 7.0]
["2026-09-02T14:43:14.684088+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:43:15.356283+00:00", "trade", 10.395, 10.0]
["2026-09-02T14:43:16.371237+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:43:16.677244+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:43:20.108705+00:00", "trade", 10.3949, 100.0]
["2026-09-02T14:43:20.702740+00:00", "trade", 10.395, 1.0]
["2026-09-02T14:43:21.152155+00:00", "trade", 10.4, 1.0]
["2026-09-02T14:43:21.825830+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:43:23.251814+00:00", "trade", 10.394, 20.0]
["2026-09-02T14:43:23.253031+00:00", "trade", 10.394, 9.0]
["2026-09-02T14:43:23.253819+00:00", "trade", 10.394, 2.0]
["2026-09-02T14:43:23.777850+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:43:25.729558+00:00", "trade", 10.3948, 100.0]
["2026-09-02T14:43:26.145572+00:00", "trade", 10.396, 25.0]
["2026-09-02T14:43:26.292315+00:00", "trade", 10.3914, 7.0]
["2026-09-02T14:43:27.286064+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:43:30.877589+00:00", "trade", 10.3893, 5.0]
["2026-09-02T14:43:31.941075+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:43:31.941076+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:43:31.941514+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:43:31.941623+00:00", "trade", 10.4, 82.0]
["2026-09-02T14:43:31.941623+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:43:31.941624+00:00", "trade", 10.4, 18.0]
["2026-09-02T14:43:31.941642+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:43:31.941676+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:43:31.941778+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:43:31.943538+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:43:31.952284+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:43:32.037399+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:43:32.054866+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:43:32.184053+00:00", "trade", 10.3999, 10.0]
["2026-09-02T14:43:32.891717+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:43:32.891718+00:00", "trade", 10.4, 82.0]
["2026-09-02T14:43:32.891719+00:00", "trade", 10.4, 35.0]
["2026-09-02T14:43:32.891721+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:43:32.891731+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:43:32.891739+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:43:32.891746+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:43:32.891753+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:43:32.891760+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:43:32.891767+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:43:32.891780+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:43:32.891794+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:43:32.891801+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:43:32.891808+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:43:32.891821+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:43:32.891828+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:43:32.892295+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:43:32.892306+00:00", "trade", 10.4, 1.0]
["2026-09-02T14:43:32.892308+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:43:32.892308+00:00", "trade", 10.4, 6.0]
["2026-09-02T14:43:32.892359+00:00", "trade", 10.4, 14.0]
["2026-09-02T14:43:32.892839+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:43:32.892867+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:43:32.892872+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:43:32.893071+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:43:32.893583+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:43:32.893658+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:43:32.894135+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:43:32.894208+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:43:32.895022+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:43:32.899746+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:43:32.903007+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:43:33.048460+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:43:33.048878+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:43:33.049372+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:43:33.051030+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:43:34.969959+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:43:35.341084+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:43:35.341265+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:43:35.770518+00:00", "trade", 10.3943, 100.0]
["2026-09-02T14:43:36.810717+00:00", "trade", 10.3939, 56.0]
["2026-09-02T14:43:37.930456+00:00", "trade", 10.405, 1.0]
["2026-09-02T14:43:39.028163+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:43:39.028642+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:43:39.544333+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:43:39.545025+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:43:39.713431+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:43:39.870813+00:00", "trade", 10.3962, 23.0]
["2026-09-02T14:43:40.056876+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:43:40.706311+00:00", "trade", 10.3884, 1.0]
["2026-09-02T14:43:40.740034+00:00", "trade", 10.405, 10.0]
["2026-09-02T14:43:41.424580+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:43:41.432686+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:43:41.438251+00:00", "trade", 10.41, 25.0]
["2026-09-02T14:43:41.538498+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:43:42.823733+00:00", "trade", 10.3949, 5.0]
["2026-09-02T14:43:43.418885+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:43:43.493488+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:43:43.493489+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:43:43.493519+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:43:43.493526+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:43:43.493533+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:43:43.494746+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:43:45.085936+00:00", "trade", 10.41, 9.0]
["2026-09-02T14:43:46.884645+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:43:46.886623+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:43:46.886817+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:43:46.887322+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:43:46.887788+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:43:46.903741+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:43:47.498014+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:43:47.500067+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:43:47.807760+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:43:48.071576+00:00", "trade", 10.3883, 10.0]
["2026-09-02T14:43:48.514708+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:43:48.996494+00:00", "trade", 10.405, 1.0]
["2026-09-02T14:43:50.109250+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:43:50.139514+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:43:50.186676+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:43:50.285564+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:43:50.356545+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:43:50.389541+00:00", "trade", 10.3912, 9.0]
["2026-09-02T14:43:50.738426+00:00", "trade", 10.41, 2.0]
["2026-09-02T14:43:50.949588+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:43:51.027256+00:00", "trade", 10.405, 1.0]
["2026-09-02T14:43:51.039689+00:00", "trade", 10.405, 125.0]
["2026-09-02T14:43:51.040377+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:43:51.042003+00:00", "trade", 10.405, 28.0]
["2026-09-02T14:43:51.049405+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:43:52.534249+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:43:52.666531+00:00", "trade", 10.4086, 5.0]
["2026-09-02T14:43:52.838454+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:43:52.839172+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:43:53.583073+00:00", "trade", 10.394, 54.0]
["2026-09-02T14:43:53.786249+00:00", "trade", 10.3918, 6.0]
["2026-09-02T14:43:54.057614+00:00", "trade", 10.405, 30.0]
["2026-09-02T14:43:54.551241+00:00", "trade", 10.3887, 5.0]
["2026-09-02T14:43:54.618243+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:43:54.863644+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:43:55.050382+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:43:55.647497+00:00", "trade", 10.41, 2.0]
["2026-09-02T14:43:55.649452+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:43:55.662601+00:00", "trade", 10.4, 13.0]
["2026-09-02T14:43:57.584215+00:00", "trade", 10.405, 6.0]
["2026-09-02T14:43:58.866537+00:00", "trade", 10.3949, 100.0]
["2026-09-02T14:43:59.022981+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:43:59.023693+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:44:00.840401+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:44:01.249762+00:00", "trade", 10.406, 25.0]
["2026-09-02T14:44:01.261007+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:44:02.011465+00:00", "trade", 10.405, 5.0]
["2026-09-02T14:44:02.149146+00:00", "trade", 10.405, 34.0]
["2026-09-02T14:44:02.149231+00:00", "trade", 10.405, 324.0]
["2026-09-02T14:44:02.149312+00:00", "trade", 10.405, 1172.0]
["2026-09-02T14:44:02.660105+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:44:02.660303+00:00", "trade", 10.41, 185.0]
["2026-09-02T14:44:02.660338+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:44:02.660557+00:00", "trade", 10.41, 200.0]
["2026-09-02T14:44:02.660881+00:00", "trade", 10.41, 200.0]
["2026-09-02T14:44:02.660896+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:44:02.660927+00:00", "trade", 10.41, 800.0]
["2026-09-02T14:44:02.661295+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:44:02.661897+00:00", "trade", 10.41, 118.0]
["2026-09-02T14:44:02.661951+00:00", "trade", 10.41, 2.0]
["2026-09-02T14:44:02.662355+00:00", "trade", 10.41, 128.0]
["2026-09-02T14:44:02.662723+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:44:02.662747+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:44:02.662980+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:44:02.664054+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:44:02.664068+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:44:02.664074+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:44:02.664081+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:44:02.664120+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:44:02.664122+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:44:02.664144+00:00", "trade", 10.41, 16.0]
["2026-09-02T14:44:02.664145+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:44:02.664146+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:44:02.664156+00:00", "trade", 10.41, 5.0]
["2026-09-02T14:44:02.664167+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:44:02.664175+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:44:02.664192+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:44:02.664200+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:02.664219+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:02.664232+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:02.664245+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:02.664285+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:02.664640+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:02.664756+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:02.665107+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:02.665571+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:02.665585+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:02.665647+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:02.674572+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:02.676685+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:44:02.677597+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:02.683882+00:00", "trade", 10.415, 51.0]
["2026-09-02T14:44:02.683901+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:44:02.684363+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:02.686561+00:00", "trade", 10.415, 260.0]
["2026-09-02T14:44:02.691710+00:00", "trade", 10.42, 139.0]
["2026-09-02T14:44:02.697988+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:02.698474+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:02.699820+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:02.700266+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:02.700828+00:00", "trade", 10.415, 10.0]
["2026-09-02T14:44:02.702187+00:00", "trade", 10.4195, 1.0]
["2026-09-02T14:44:02.702950+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:02.710347+00:00", "trade", 10.4195, 20.0]
["2026-09-02T14:44:02.769808+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:02.973893+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:02.974356+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:04.150831+00:00", "trade", 10.415, 49.0]
["2026-09-02T14:44:04.750731+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:04.751778+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:44:04.752902+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:44:05.205096+00:00", "trade", 10.415, 3.0]
["2026-09-02T14:44:06.026615+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:07.465837+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:08.229382+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:08.480637+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:08.498823+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:10.416691+00:00", "trade", 10.3967, 5.0]
["2026-09-02T14:44:11.696270+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:11.699986+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:11.717625+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:12.592153+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:12.858171+00:00", "trade", 10.415, 9.0]
["2026-09-02T14:44:13.023405+00:00", "trade", 10.3943, 1.0]
["2026-09-02T14:44:13.025260+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:13.025719+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:13.126456+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:13.126910+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:13.137985+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:13.271771+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:13.822868+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:14.551134+00:00", "trade", 10.3963, 1.0]
["2026-09-02T14:44:14.699203+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:14.699204+00:00", "trade", 10.41, 50.0]
["2026-09-02T14:44:14.699206+00:00", "trade", 10.41, 52.0]
["2026-09-02T14:44:14.699256+00:00", "trade", 10.41, 23.0]
["2026-09-02T14:44:14.699360+00:00", "trade", 10.41, 23.0]
["2026-09-02T14:44:14.699413+00:00", "trade", 10.41, 10.0]
["2026-09-02T14:44:14.699606+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:14.699607+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:44:14.699630+00:00", "trade", 10.41, 16.0]
["2026-09-02T14:44:14.699641+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:44:14.699653+00:00", "trade", 10.41, 149.0]
["2026-09-02T14:44:14.699687+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:44:14.699712+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:44:14.699791+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:14.699810+00:00", "trade", 10.41, 23.0]
["2026-09-02T14:44:14.700019+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:14.700169+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:14.700809+00:00", "trade", 10.41, 10.0]
["2026-09-02T14:44:14.701302+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:14.701775+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:14.706257+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:44:14.707169+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:14.707334+00:00", "trade", 10.41, 13.0]
["2026-09-02T14:44:14.708604+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:44:15.048160+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:15.862230+00:00", "trade", 10.415, 2.0]
["2026-09-02T14:44:16.899278+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:16.900090+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:16.900246+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:16.902418+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:17.507359+00:00", "trade", 10.3965, 18.0]
["2026-09-02T14:44:18.246099+00:00", "trade", 10.42, 2.0]
["2026-09-02T14:44:18.719689+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:18.734300+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:19.140580+00:00", "trade", 10.415, 10.0]
["2026-09-02T14:44:19.140581+00:00", "trade", 10.415, 90.0]
["2026-09-02T14:44:19.141862+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:19.991984+00:00", "trade", 10.397, 94.0]
["2026-09-02T14:44:20.122588+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:20.172960+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:20.365465+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:20.378473+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:20.674539+00:00", "trade", 10.3955, 5.0]
["2026-09-02T14:44:20.692369+00:00", "trade", 10.415, 42.0]
["2026-09-02T14:44:22.391533+00:00", "trade", 10.415, 10.0]
["2026-09-02T14:44:22.541718+00:00", "trade", 10.3968, 20.0]
["2026-09-02T14:44:23.672095+00:00", "trade", 10.3956, 2.0]
["2026-09-02T14:44:23.880779+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:23.901684+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:24.309703+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:24.416679+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:27.003362+00:00", "trade", 10.415, 10.0]
["2026-09-02T14:44:27.004039+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:27.004081+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:44:27.130523+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:44:27.530899+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:29.008320+00:00", "trade", 10.415, 30.0]
["2026-09-02T14:44:29.012638+00:00", "trade", 10.415, 131.0]
["2026-09-02T14:44:29.322115+00:00", "trade", 10.397, 25.0]
["2026-09-02T14:44:33.211658+00:00", "trade", 10.3967, 21.0]
["2026-09-02T14:44:34.624022+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:34.651649+00:00", "trade", 10.397, 5.0]
["2026-09-02T14:44:36.461886+00:00", "trade", 10.416, 1153.0]
["2026-09-02T14:44:36.469395+00:00", "trade", 10.415, 10.0]
["2026-09-02T14:44:36.469679+00:00", "trade", 10.42, 142.0]
["2026-09-02T14:44:36.469680+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:44:36.469681+00:00", "trade", 10.42, 25.0]
["2026-09-02T14:44:36.469683+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:44:36.469709+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:36.469714+00:00", "trade", 10.42, 10.0]
["2026-09-02T14:44:36.469723+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:36.469729+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:36.469735+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:36.469742+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:36.469748+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:36.469754+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:36.469761+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:36.469768+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:36.469770+00:00", "trade", 10.42, 6.0]
["2026-09-02T14:44:36.469774+00:00", "trade", 10.42, 36.0]
["2026-09-02T14:44:36.469775+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:36.469779+00:00", "trade", 10.42, 26.0]
["2026-09-02T14:44:36.469781+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:36.469787+00:00", "trade", 10.42, 250.0]
["2026-09-02T14:44:36.469788+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:36.469802+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:36.469810+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:36.469816+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:36.469823+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:36.469837+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:36.469899+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:36.469928+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:44:36.469935+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:44:36.469946+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:44:36.469964+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:44:36.470003+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:44:36.470010+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:44:36.470016+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:44:36.470022+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:44:36.470029+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:44:36.470036+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:44:36.470049+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:44:36.470060+00:00", "trade", 10.42, 5.0]
["2026-09-02T14:44:36.470061+00:00", "trade", 10.42, 30.0]
["2026-09-02T14:44:36.470086+00:00", "trade", 10.42, 35.0]
["2026-09-02T14:44:36.470113+00:00", "trade", 10.42, 35.0]
["2026-09-02T14:44:36.470280+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:44:36.470536+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:44:36.470547+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:44:36.470578+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:44:36.470609+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:44:36.470735+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:44:36.470984+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:44:36.471190+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:44:36.471402+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:44:36.471718+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:44:36.474130+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:44:36.474607+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:44:36.474790+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:44:36.475065+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:44:36.475185+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:44:36.475676+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:44:36.475739+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:44:36.476140+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:44:36.577714+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:44:37.518850+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:44:37.528273+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:44:37.558353+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:44:38.472569+00:00", "trade", 10.43, 1.0]
["2026-09-02T14:44:38.472679+00:00", "trade", 10.43, 4.0]
["2026-09-02T14:44:38.473347+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:44:39.889532+00:00", "trade", 10.43, 1.0]
["2026-09-02T14:44:40.208563+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:44:41.170962+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:44:41.957858+00:00", "trade", 10.3981, 100.0]
["2026-09-02T14:44:43.946907+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:44:43.946972+00:00", "trade", 10.43, 148.0]
["2026-09-02T14:44:43.946972+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:44:43.946973+00:00", "trade", 10.43, 300.0]
["2026-09-02T14:44:43.946975+00:00", "trade", 10.43, 10.0]
["2026-09-02T14:44:43.946979+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:44:43.947025+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:44:43.947032+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:44:43.947046+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:44:43.947053+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:44:43.947059+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:44:43.947125+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:44:43.947249+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:44:43.947282+00:00", "trade", 10.43, 8.0]
["2026-09-02T14:44:43.947289+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:44:43.947298+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:44:43.947312+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:44:43.947374+00:00", "trade", 10.43, 117.0]
["2026-09-02T14:44:43.947375+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:44:43.947375+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:44:43.947410+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:44:43.947449+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:44:43.947456+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:44:43.947463+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:44:43.947470+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:44:43.947477+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:44:43.947483+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:44:43.947935+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:44:43.948015+00:00", "trade", 10.435, 30.0]
["2026-09-02T14:44:43.948139+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:44:43.948263+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:44:43.952901+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:44:43.953401+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:44:43.954396+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:44:43.954867+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:44:43.955330+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:44:43.987626+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:44:43.988069+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:44:44.357674+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:44:44.357965+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:44:44.500048+00:00", "trade", 10.4004, 5.0]
["2026-09-02T14:44:44.887868+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:44:44.950856+00:00", "trade", 10.435, 700.0]
["2026-09-02T14:44:44.966691+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:44:45.694915+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:44:45.694970+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:44:45.695020+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:44:45.705405+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:44:45.705859+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:44:47.944861+00:00", "trade", 10.3994, 100.0]
["2026-09-02T14:44:48.658505+00:00", "trade", 10.4314, 5.0]
["2026-09-02T14:44:48.819739+00:00", "trade", 10.44, 1.0]
["2026-09-02T14:44:48.819764+00:00", "trade", 10.44, 1.0]
["2026-09-02T14:44:48.820537+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:44:49.738951+00:00", "trade", 10.4147, 4.0]
["2026-09-02T14:44:49.740660+00:00", "trade", 10.4147, 1.0]
["2026-09-02T14:44:53.517101+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:44:54.002347+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:44:54.306546+00:00", "trade", 10.3995, 100.0]
["2026-09-02T14:44:54.309803+00:00", "trade", 10.4068, 5.0]
["2026-09-02T14:44:55.977616+00:00", "trade", 10.435, 2.0]
["2026-09-02T14:44:55.978889+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:44:56.444789+00:00", "trade", 10.435, 1500.0]
["2026-09-02T14:44:56.511023+00:00", "trade", 10.4175, 1.0]
["2026-09-02T14:44:57.362042+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:44:59.162476+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:44:59.784980+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:44:59.785002+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:44:59.785004+00:00", "trade", 10.43, 170.0]
["2026-09-02T14:44:59.785005+00:00", "trade", 10.43, 199.0]
["2026-09-02T14:44:59.785006+00:00", "trade", 10.43, 167.0]
["2026-09-02T14:44:59.785007+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:44:59.785024+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:44:59.785031+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:44:59.785039+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:44:59.785046+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:44:59.785052+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:44:59.785059+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:44:59.785066+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:44:59.785073+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:44:59.785086+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:44:59.785100+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:44:59.785106+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:44:59.785126+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:44:59.785206+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:44:59.785302+00:00", "trade", 10.43, 10.0]
["2026-09-02T14:44:59.785386+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:44:59.785488+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:44:59.785495+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:44:59.785502+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:44:59.785509+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:44:59.785529+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:44:59.785553+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:44:59.785580+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:44:59.785593+00:00", "trade", 10.43, 600.0]
["2026-09-02T14:44:59.785594+00:00", "trade", 10.43, 40.0]
["2026-09-02T14:44:59.785594+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:44:59.785664+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:44:59.785671+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:44:59.785678+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:44:59.785685+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:44:59.785692+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:44:59.785699+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:44:59.785993+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:44:59.786749+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:44:59.787885+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:00.902902+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:00.903399+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:00.903422+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:00.912836+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:01.009170+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:01.364628+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:02.012407+00:00", "trade", 10.43, 1.0]
["2026-09-02T14:45:02.884900+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:03.323776+00:00", "trade", 10.43, 2500.0]
["2026-09-02T14:45:03.323827+00:00", "trade", 10.425, 10.0]
["2026-09-02T14:45:03.324095+00:00", "trade", 10.43, 491.0]
["2026-09-02T14:45:03.324097+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:03.324309+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:45:03.324374+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:03.324429+00:00", "trade", 10.43, 16.0]
["2026-09-02T14:45:03.324429+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:45:03.324479+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:03.324554+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:45:03.324576+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:03.324584+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:03.324599+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:03.324610+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:03.324767+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:03.324940+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:03.324980+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:03.325119+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:03.325123+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:03.325125+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:45:03.325465+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:45:03.325471+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:45:03.325570+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:45:03.325625+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:03.328015+00:00", "trade", 10.43, 178.0]
["2026-09-02T14:45:03.328079+00:00", "trade", 10.43, 122.0]
["2026-09-02T14:45:03.328508+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:03.328516+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:03.330689+00:00", "trade", 10.43, 11.0]
["2026-09-02T14:45:03.330766+00:00", "trade", 10.43, 170.0]
["2026-09-02T14:45:03.330767+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:45:03.330768+00:00", "trade", 10.44, 134.0]
["2026-09-02T14:45:03.330770+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:45:03.330773+00:00", "trade", 10.44, 50.0]
["2026-09-02T14:45:03.330774+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:45:03.330779+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:45:03.330779+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:45:03.330781+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:45:03.330781+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:45:03.330787+00:00", "trade", 10.45, 25.0]
["2026-09-02T14:45:03.330787+00:00", "trade", 10.45, 150.0]
["2026-09-02T14:45:03.330789+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:45:03.330789+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:45:03.330794+00:00", "trade", 10.45, 500.0]
["2026-09-02T14:45:03.330795+00:00", "trade", 10.45, 700.0]
["2026-09-02T14:45:03.330885+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:03.330892+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:03.330899+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:03.330905+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:03.330912+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:03.330918+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:03.330924+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:03.330938+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:03.330944+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:03.330958+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:03.331013+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:03.331028+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:03.331076+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:45:03.331110+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:03.331124+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:03.331128+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:45:03.331132+00:00", "quote", 10.43, 10.43]
["2026-09-02T14:45:03.331136+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:45:03.331139+00:00", "quote", 10.43, 10.43]
["2026-09-02T14:45:03.331141+00:00", "trade", 10.43, 500.0]
["2026-09-02T14:45:03.331146+00:00", "trade", 10.44, 25.0]
["2026-09-02T14:45:03.331146+00:00", "quote", 10.43, 10.43]
["2026-09-02T14:45:03.331147+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:45:03.331149+00:00", "trade", 10.44, 50.0]
["2026-09-02T14:45:03.331151+00:00", "trade", 10.44, 500.0]
["2026-09-02T14:45:03.331154+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:45:03.331154+00:00", "quote", 10.43, 10.43]
["2026-09-02T14:45:03.331157+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:45:03.331161+00:00", "trade", 10.44, 85.0]
["2026-09-02T14:45:03.331162+00:00", "quote", 10.43, 10.43]
["2026-09-02T14:45:03.331164+00:00", "trade", 10.45, 25.0]
["2026-09-02T14:45:03.331166+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:45:03.331169+00:00", "trade", 10.45, 350.0]
["2026-09-02T14:45:03.331169+00:00", "quote", 10.43, 10.43]
["2026-09-02T14:45:03.331171+00:00", "trade", 10.45, 32.0]
["2026-09-02T14:45:03.331173+00:00", "trade", 10.46, 25.0]
["2026-09-02T14:45:03.331175+00:00", "quote", 10.43, 10.43]
["2026-09-02T14:45:03.331176+00:00", "trade", 10.46, 50.0]
["2026-09-02T14:45:03.331177+00:00", "trade", 10.45, 400.0]
["2026-09-02T14:45:03.331182+00:00", "trade", 10.44, 50.0]
["2026-09-02T14:45:03.331182+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:45:03.331187+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:45:03.331189+00:00", "quote", 10.43, 10.43]
["2026-09-02T14:45:03.331190+00:00", "trade", 10.45, 50.0]
["2026-09-02T14:45:03.331194+00:00", "trade", 10.45, 4.0]
["2026-09-02T14:45:03.331194+00:00", "trade", 10.45, 25.0]
["2026-09-02T14:45:03.331195+00:00", "quote", 10.43, 10.43]
["2026-09-02T14:45:03.331204+00:00", "trade", 10.46, 75.0]
["2026-09-02T14:45:03.331209+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:45:03.331209+00:00", "quote", 10.43, 10.43]
["2026-09-02T14:45:03.331211+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:45:03.331216+00:00", "quote", 10.43, 10.43]
["2026-09-02T14:45:03.331224+00:00", "quote", 10.43, 10.43]
["2026-09-02T14:45:03.331225+00:00", "trade", 10.46, 211.0]
["2026-09-02T14:45:03.331227+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:03.331230+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:45:03.331234+00:00", "trade", 10.44, 200.0]
["2026-09-02T14:45:03.331236+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:45:03.331236+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:45:03.331238+00:00", "trade", 10.45, 200.0]
["2026-09-02T14:45:03.331238+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:03.331239+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:45:03.331241+00:00", "trade", 10.46, 200.0]
["2026-09-02T14:45:03.331243+00:00", "trade", 10.46, 24.0]
["2026-09-02T14:45:03.331246+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:45:03.331252+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:45:03.331259+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:45:03.331267+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:45:03.331273+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:45:03.331281+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:45:03.331288+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:45:03.331295+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:45:03.331301+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:45:03.331307+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:45:03.331315+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:45:03.331321+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:45:03.331368+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:45:03.331371+00:00", "trade", 10.44, 10.0]
["2026-09-02T14:45:03.331391+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:45:03.331398+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:45:03.331413+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:45:03.331445+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:45:03.331535+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:45:03.331536+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:45:03.331537+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:45:03.331538+00:00", "trade", 10.44, 50.0]
["2026-09-02T14:45:03.331541+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:45:03.331548+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:45:03.331565+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:03.331573+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:03.331576+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:03.331577+00:00", "trade", 10.43, 200.0]
["2026-09-02T14:45:03.331580+00:00", "trade", 10.44, 42.0]
["2026-09-02T14:45:03.331580+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:03.331594+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:03.331602+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:03.331609+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:03.331615+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:03.331622+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:03.331626+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:03.331629+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:03.331663+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:03.331739+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:03.331830+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:03.331860+00:00", "trade", 10.44, 58.0]
["2026-09-02T14:45:03.331860+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:03.331861+00:00", "trade", 10.44, 42.0]
["2026-09-02T14:45:03.331864+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:03.331884+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:03.332004+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:03.332105+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:03.332185+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:03.332225+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:03.332249+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:03.332278+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:03.332314+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:03.332358+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:03.332389+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:03.332395+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:03.332433+00:00", "trade", 10.435, 76.0]
["2026-09-02T14:45:03.332664+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:03.334059+00:00", "trade", 10.43, 4.0]
["2026-09-02T14:45:03.334221+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:45:03.334715+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:03.334817+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:03.334870+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:03.334882+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:03.335350+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:03.335758+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:03.336563+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:03.340806+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:03.431886+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:03.798312+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:03.867073+00:00", "trade", 10.43, 32.0]
["2026-09-02T14:45:03.867158+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:03.867508+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:03.867554+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:03.867947+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:03.868015+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:03.868477+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:04.015323+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:04.628649+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:04.637644+00:00", "trade", 10.424, 24.0]
["2026-09-02T14:45:05.342372+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:05.342380+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:05.342396+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:05.342411+00:00", "trade", 10.43, 25.0]
["2026-09-02T14:45:05.342411+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:05.342577+00:00", "trade", 10.43, 5.0]
["2026-09-02T14:45:05.342877+00:00", "trade", 10.43, 16.0]
["2026-09-02T14:45:05.343053+00:00", "trade", 10.43, 37.0]
["2026-09-02T14:45:05.343071+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:05.343078+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:05.343084+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:05.343091+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:05.343098+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:05.343105+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:05.343144+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:45:05.343148+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:05.343238+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:05.343492+00:00", "trade", 10.43, 52.0]
["2026-09-02T14:45:05.343492+00:00", "trade", 10.43, 60.0]
["2026-09-02T14:45:05.343493+00:00", "trade", 10.43, 16.0]
["2026-09-02T14:45:05.343493+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:45:05.343548+00:00", "trade", 10.43, 10.0]
["2026-09-02T14:45:05.343558+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:05.343565+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:05.343572+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:05.343578+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:05.343592+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:05.343606+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:05.343614+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:05.343699+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:05.343716+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:05.343724+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:05.343736+00:00", "trade", 10.43, 1.0]
["2026-09-02T14:45:05.343871+00:00", "trade", 10.43, 149.0]
["2026-09-02T14:45:05.344099+00:00", "trade", 10.43, 75.0]
["2026-09-02T14:45:05.344107+00:00", "trade", 10.425, 100.0]
["2026-09-02T14:45:05.344164+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:05.345057+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:05.345069+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:05.347311+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:45:05.347312+00:00", "trade", 10.43, 200.0]
["2026-09-02T14:45:05.347314+00:00", "trade", 10.43, 101.0]
["2026-09-02T14:45:05.347315+00:00", "trade", 10.43, 170.0]
["2026-09-02T14:45:05.347318+00:00", "trade", 10.43, 53.0]
["2026-09-02T14:45:05.347319+00:00", "trade", 10.43, 200.0]
["2026-09-02T14:45:05.347384+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:05.347391+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:05.347393+00:00", "trade", 10.43, 189.0]
["2026-09-02T14:45:05.347398+00:00", "trade", 10.43, 16.0]
["2026-09-02T14:45:05.347398+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:05.347404+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:05.347410+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:05.347423+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:05.347430+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:05.347437+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:05.347444+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:05.347452+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:05.347459+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:05.347473+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:05.347485+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:05.347536+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:05.347558+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:05.347626+00:00", "trade", 10.43, 76.0]
["2026-09-02T14:45:05.347636+00:00", "trade", 10.43, 22.0]
["2026-09-02T14:45:05.347637+00:00", "trade", 10.43, 59.0]
["2026-09-02T14:45:05.347637+00:00", "trade", 10.43, 88.0]
["2026-09-02T14:45:05.347639+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:45:05.347673+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:05.347691+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:05.347707+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:05.347714+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:05.347721+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:05.347728+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:05.347741+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:05.347748+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:05.347754+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:05.347761+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:05.347806+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:05.347864+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:05.347891+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:05.347899+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:05.347907+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:05.347936+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:05.348229+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:05.348243+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:05.348359+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:05.348531+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:05.348884+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:05.350709+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:05.356994+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:05.444263+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:05.655939+00:00", "trade", 10.4109, 100.0]
["2026-09-02T14:45:05.745517+00:00", "trade", 10.435, 8.0]
["2026-09-02T14:45:05.746678+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:05.757557+00:00", "trade", 10.435, 92.0]
["2026-09-02T14:45:05.913331+00:00", "trade", 10.4109, 5.0]
["2026-09-02T14:45:06.349131+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:06.587449+00:00", "trade", 10.435, 50.0]
["2026-09-02T14:45:06.620572+00:00", "trade", 10.4244, 5.0]
["2026-09-02T14:45:10.206899+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:11.308123+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:11.561665+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:11.561711+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:11.562372+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:11.562446+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:11.609514+00:00", "trade", 10.436, 967.0]
["2026-09-02T14:45:11.642176+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:12.321631+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:12.322331+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:12.566692+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:13.116851+00:00", "trade", 10.4277, 1.0]
["2026-09-02T14:45:14.539003+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:14.541078+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:14.648183+00:00", "trade", 10.4115, 42.0]
["2026-09-02T14:45:14.927227+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:15.213126+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:15.338252+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:15.357746+00:00", "trade", 10.4278, 1.0]
["2026-09-02T14:45:15.636114+00:00", "trade", 10.4348, 3.0]
["2026-09-02T14:45:15.636150+00:00", "trade", 10.4347, 17.0]
["2026-09-02T14:45:15.636204+00:00", "trade", 10.4288, 8.0]
["2026-09-02T14:45:15.636239+00:00", "trade", 10.4287, 24.0]
["2026-09-02T14:45:16.035830+00:00", "trade", 10.4115, 100.0]
["2026-09-02T14:45:16.157279+00:00", "trade", 10.4119, 29.0]
["2026-09-02T14:45:16.157348+00:00", "trade", 10.4183, 23.0]
["2026-09-02T14:45:16.157383+00:00", "trade", 10.426, 14.0]
["2026-09-02T14:45:16.157443+00:00", "trade", 10.4351, 2.0]
["2026-09-02T14:45:16.157495+00:00", "trade", 10.4346, 4.0]
["2026-09-02T14:45:16.157524+00:00", "trade", 10.4291, 17.0]
["2026-09-02T14:45:16.157557+00:00", "trade", 10.4351, 4.0]
["2026-09-02T14:45:16.157803+00:00", "trade", 10.4116, 75.0]
["2026-09-02T14:45:16.524343+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:16.715668+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:16.715715+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:17.390954+00:00", "trade", 10.413, 1.0]
["2026-09-02T14:45:17.766691+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:18.787954+00:00", "trade", 10.4399, 1000.0]
["2026-09-02T14:45:20.878540+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:21.030071+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:21.157314+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:21.930411+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:22.951721+00:00", "trade", 10.4062, 50.0]
["2026-09-02T14:45:22.953572+00:00", "trade", 10.4062, 7.0]
["2026-09-02T14:45:23.850658+00:00", "trade", 10.4119, 19.0]
["2026-09-02T14:45:24.691869+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:24.809700+00:00", "trade", 10.4062, 100.0]
["2026-09-02T14:45:25.414567+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:25.639589+00:00", "trade", 10.44, 30.0]
["2026-09-02T14:45:29.343360+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:30.129341+00:00", "trade", 10.4353, 8.0]
["2026-09-02T14:45:30.131056+00:00", "trade", 10.4353, 3.0]
["2026-09-02T14:45:30.744089+00:00", "trade", 10.43, 76.0]
["2026-09-02T14:45:30.744090+00:00", "trade", 10.43, 88.0]
["2026-09-02T14:45:30.744090+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:30.744092+00:00", "trade", 10.43, 101.0]
["2026-09-02T14:45:30.744093+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:45:30.744096+00:00", "trade", 10.43, 189.0]
["2026-09-02T14:45:30.744099+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:30.744101+00:00", "trade", 10.43, 200.0]
["2026-09-02T14:45:30.744101+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:45:30.744111+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:30.744114+00:00", "trade", 10.43, 22.0]
["2026-09-02T14:45:30.744116+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:45:30.744118+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:30.744121+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:45:30.744125+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:30.744126+00:00", "trade", 10.43, 25.0]
["2026-09-02T14:45:30.744134+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:30.744150+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:30.744188+00:00", "trade", 10.43, 59.0]
["2026-09-02T14:45:30.744190+00:00", "trade", 10.43, 16.0]
["2026-09-02T14:45:30.744190+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:45:30.744192+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:45:30.744195+00:00", "trade", 10.43, 1.0]
["2026-09-02T14:45:30.744195+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:30.744196+00:00", "trade", 10.43, 106.0]
["2026-09-02T14:45:30.744223+00:00", "trade", 10.43, 1.0]
["2026-09-02T14:45:30.744271+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:30.744280+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:30.744289+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:30.744298+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:30.744306+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:30.744316+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:30.744334+00:00", "trade", 10.43, 144.0]
["2026-09-02T14:45:30.744334+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:30.744352+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:30.744453+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:30.744507+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:30.744515+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:30.744585+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:30.744594+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:30.744601+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:45:30.744814+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:45:30.744870+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:45:30.744925+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:45:30.744933+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:45:30.744941+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:30.745125+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:30.745218+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:30.745398+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:30.745405+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:30.745412+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:30.745413+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:30.745420+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:30.745427+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:30.745434+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:30.745442+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:30.745678+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:30.746485+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:30.749117+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:30.750052+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:30.751802+00:00", "trade", 10.43, 500.0]
["2026-09-02T14:45:30.763925+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:30.844122+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:30.878792+00:00", "trade", 10.4285, 5.0]
["2026-09-02T14:45:30.911763+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:31.584453+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:31.632295+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:32.601109+00:00", "trade", 10.413, 5.0]
["2026-09-02T14:45:33.149866+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:34.912075+00:00", "trade", 10.4143, 22.0]
["2026-09-02T14:45:34.913556+00:00", "trade", 10.4143, 1.0]
["2026-09-02T14:45:35.318899+00:00", "trade", 10.43, 1.0]
["2026-09-02T14:45:37.931466+00:00", "trade", 10.4291, 1.0]
["2026-09-02T14:45:40.086070+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:40.086577+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:40.318667+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:40.411418+00:00", "trade", 10.425, 10.0]
["2026-09-02T14:45:41.755815+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:42.602924+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:45.569468+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:46.403295+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:47.286818+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:50.078114+00:00", "trade", 10.4297, 55.0]
["2026-09-02T14:45:50.078934+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:52.054865+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:52.055378+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:54.676633+00:00", "trade", 10.425, 16.0]
["2026-09-02T14:45:55.358436+00:00", "trade", 10.425, 95.0]
["2026-09-02T14:45:55.382094+00:00", "trade", 10.425, 1.0]
["2026-09-02T14:45:55.400645+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:55.400652+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:55.793633+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:55.906671+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:55.908764+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:56.033228+00:00", "trade", 10.4298, 7.0]
["2026-09-02T14:45:57.098499+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:58.862323+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:58.863135+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:58.863527+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:58.879904+00:00", "trade", 10.425, 73.0]
["2026-09-02T14:45:59.513556+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:45:59.514717+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:46:00.111966+00:00", "trade", 10.425, 28.0]
["2026-09-02T14:46:00.117000+00:00", "trade", 10.425, 68.0]
["2026-09-02T14:46:00.133456+00:00", "trade", 10.425, 10.0]
["2026-09-02T14:46:00.196456+00:00", "trade", 10.43, 70.0]
["2026-09-02T14:46:00.780203+00:00", "trade", 10.425, 70.0]
["2026-09-02T14:46:00.816923+00:00", "trade", 10.425, 100.0]
["2026-09-02T14:46:00.826754+00:00", "trade", 10.425, 100.0]
["2026-09-02T14:46:01.008596+00:00", "trade", 10.425, 100.0]
["2026-09-02T14:46:02.616347+00:00", "trade", 10.4144, 100.0]
["2026-09-02T14:46:02.926345+00:00", "trade", 10.4144, 5.0]
["2026-09-02T14:46:03.323790+00:00", "trade", 10.4229, 2.0]
["2026-09-02T14:46:04.494374+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:46:05.629174+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:46:05.782917+00:00", "trade", 10.425, 20.0]
["2026-09-02T14:46:07.159851+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:46:07.212908+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:46:08.230731+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:46:08.407800+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:46:09.314981+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:46:09.315021+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:46:09.397489+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:46:09.398264+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:46:10.132282+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:46:10.208917+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:46:12.049931+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:46:12.050414+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:46:12.554658+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:46:13.754298+00:00", "trade", 10.4331, 1.0]
["2026-09-02T14:46:13.755101+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:46:18.056893+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:46:18.057656+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:46:18.431777+00:00", "trade", 10.434, 1.0]
["2026-09-02T14:46:22.153772+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:46:22.154044+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:46:22.157066+00:00", "trade", 10.425, 100.0]
["2026-09-02T14:46:22.164632+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:46:22.213313+00:00", "trade", 10.425, 100.0]
["2026-09-02T14:46:22.267254+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:46:23.154593+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:46:23.495620+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:46:23.645403+00:00", "trade", 10.4307, 27.0]
["2026-09-02T14:46:23.647531+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:46:23.823452+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:46:24.445472+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:46:24.848829+00:00", "trade", 10.425, 100.0]
["2026-09-02T14:46:25.086286+00:00", "trade", 10.4145, 1.0]
["2026-09-02T14:46:25.976435+00:00", "trade", 10.4282, 1.0]
["2026-09-02T14:46:25.977827+00:00", "trade", 10.4282, 1.0]
["2026-09-02T14:46:26.034378+00:00", "trade", 10.4249, 3.0]
["2026-09-02T14:46:29.332387+00:00", "trade", 10.4281, 3.0]
["2026-09-02T14:46:29.974644+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:46:29.974663+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:46:29.975309+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:46:30.381395+00:00", "trade", 10.425, 14.0]
["2026-09-02T14:46:30.670090+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:46:32.025593+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:46:33.446163+00:00", "trade", 10.4146, 100.0]
["2026-09-02T14:46:35.728318+00:00", "trade", 10.4251, 1.0]
["2026-09-02T14:46:35.729777+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:46:37.382663+00:00", "trade", 10.4306, 37.0]
["2026-09-02T14:46:38.133238+00:00", "trade", 10.425, 20.0]
["2026-09-02T14:46:40.474520+00:00", "trade", 10.4357, 5.0]
["2026-09-02T14:46:40.853896+00:00", "trade", 10.4154, 5.0]
["2026-09-02T14:46:40.929749+00:00", "trade", 10.4305, 43.0]
["2026-09-02T14:46:42.331607+00:00", "trade", 10.4251, 3.0]
["2026-09-02T14:46:48.578312+00:00", "trade", 10.4155, 100.0]
["2026-09-02T14:46:48.728063+00:00", "trade", 10.4271, 40.0]
["2026-09-02T14:46:49.558336+00:00", "trade", 10.4156, 100.0]
["2026-09-02T14:46:52.179673+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:46:52.179673+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:46:52.179820+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:46:52.179860+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:46:52.180137+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:46:52.180147+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:46:52.180178+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:46:52.180206+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:46:52.771472+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:46:54.800461+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:46:54.801376+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:46:54.801578+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:46:54.801836+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:46:54.810794+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:46:54.883609+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:46:55.699994+00:00", "trade", 10.425, 18.0]
["2026-09-02T14:46:55.703948+00:00", "trade", 10.425, 44.0]
["2026-09-02T14:46:55.979031+00:00", "trade", 10.4358, 24.0]
["2026-09-02T14:46:56.036373+00:00", "trade", 10.4233, 1.0]
["2026-09-02T14:46:57.879729+00:00", "trade", 10.425, 7.0]
["2026-09-02T14:46:58.112994+00:00", "trade", 10.42, 3400.0]
["2026-09-02T14:47:01.769256+00:00", "trade", 10.425, 200.0]
["2026-09-02T14:47:01.846990+00:00", "trade", 10.4202, 1000.0]
["2026-09-02T14:47:04.870578+00:00", "trade", 10.427, 5.0]
["2026-09-02T14:47:05.705326+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:47:05.705620+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:47:05.706333+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:47:05.706333+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:47:05.706334+00:00", "trade", 10.42, 25.0]
["2026-09-02T14:47:05.706379+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:47:05.706385+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:47:05.706392+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:47:05.706399+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:47:05.706406+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:47:05.706413+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:47:05.706419+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:47:05.706420+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:47:05.706426+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:47:05.706433+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:47:05.706440+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:47:05.706610+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:47:05.706620+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:47:05.706718+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:47:05.706737+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:47:05.706750+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:47:05.706757+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:47:05.706783+00:00", "trade", 10.42, 1.0]
["2026-09-02T14:47:05.706785+00:00", "trade", 10.42, 125.0]
["2026-09-02T14:47:05.706786+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:47:05.706786+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:47:05.706786+00:00", "trade", 10.42, 1.0]
["2026-09-02T14:47:05.706787+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:47:05.706790+00:00", "trade", 10.42, 1.0]
["2026-09-02T14:47:05.706794+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:47:05.706824+00:00", "trade", 10.42, 250.0]
["2026-09-02T14:47:05.706857+00:00", "trade", 10.42, 33.0]
["2026-09-02T14:47:05.706859+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:05.706866+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:05.706872+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:05.706879+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:05.706886+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:05.706895+00:00", "trade", 10.42, 42.0]
["2026-09-02T14:47:05.706900+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:05.706943+00:00", "trade", 10.42, 33.0]
["2026-09-02T14:47:05.708121+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:05.710452+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:05.711380+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:06.355399+00:00", "trade", 10.4257, 1.0]
["2026-09-02T14:47:06.357496+00:00", "trade", 10.415, 3.0]
["2026-09-02T14:47:06.357969+00:00", "trade", 10.415, 2.0]
["2026-09-02T14:47:06.358896+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:06.419599+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:47:06.420299+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:06.499205+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:47:06.499639+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:09.376207+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:47:09.378294+00:00", "trade", 10.41, 21.0]
["2026-09-02T14:47:09.580014+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:09.787170+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:10.233125+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:10.233611+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:10.234032+00:00", "trade", 10.41, 25.0]
["2026-09-02T14:47:10.234285+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:10.234301+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:10.234333+00:00", "trade", 10.41, 24.0]
["2026-09-02T14:47:10.234336+00:00", "trade", 10.41, 20.0]
["2026-09-02T14:47:10.234337+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:47:10.234338+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:47:10.234378+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:47:10.234396+00:00", "trade", 10.41, 10.0]
["2026-09-02T14:47:10.234423+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:47:10.234444+00:00", "trade", 10.405, 1.0]
["2026-09-02T14:47:10.234444+00:00", "trade", 10.41, 2.0]
["2026-09-02T14:47:10.234447+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:47:10.234763+00:00", "trade", 10.41, 11.0]
["2026-09-02T14:47:10.234870+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:47:10.235151+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:47:10.235501+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:47:10.235862+00:00", "trade", 10.405, 10.0]
["2026-09-02T14:47:10.238263+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:47:10.238753+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:47:10.264103+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:47:10.410815+00:00", "trade", 10.405, 2.0]
["2026-09-02T14:47:10.825924+00:00", "trade", 10.41, 47.0]
["2026-09-02T14:47:10.825924+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:47:10.825926+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:47:10.825927+00:00", "trade", 10.41, 166.0]
["2026-09-02T14:47:10.825928+00:00", "trade", 10.41, 200.0]
["2026-09-02T14:47:10.825932+00:00", "trade", 10.41, 10.0]
["2026-09-02T14:47:10.825932+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:47:10.825957+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:47:10.825958+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:47:10.825979+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:47:10.825986+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:47:10.825993+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:47:10.826000+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:47:10.826006+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:47:10.826008+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:47:10.826009+00:00", "trade", 10.41, 300.0]
["2026-09-02T14:47:10.826009+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:47:10.826020+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:47:10.826027+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:47:10.826034+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:47:10.826054+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:47:10.826302+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:47:10.826314+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:47:10.826315+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:47:10.826324+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:47:10.826333+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:47:10.826346+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:47:10.826396+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:10.826404+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:10.826410+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:10.826417+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:10.826423+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:10.826430+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:10.826477+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:10.826526+00:00", "trade", 10.4191, 20.0]
["2026-09-02T14:47:10.826577+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:10.826946+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:10.827056+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:10.827171+00:00", "trade", 10.41, 74.0]
["2026-09-02T14:47:10.827172+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:10.827627+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:10.827669+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:10.827687+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:10.828038+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:10.831130+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:10.831512+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:10.832050+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:10.833558+00:00", "trade", 10.41, 26.0]
["2026-09-02T14:47:10.856484+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:10.926972+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:10.937418+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:11.263228+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:12.922583+00:00", "trade", 10.4182, 5.0]
["2026-09-02T14:47:13.393500+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:13.595477+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:13.810982+00:00", "trade", 10.4183, 70.0]
["2026-09-02T14:47:14.145737+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:47:20.830475+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:47:20.830865+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:47:20.831798+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:47:20.833847+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:47:20.833864+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:47:20.834748+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:47:20.834778+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:47:20.839961+00:00", "trade", 10.415, 300.0]
["2026-09-02T14:47:22.486174+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:22.487926+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:23.719724+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:47:23.719724+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:23.719753+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:23.719762+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:23.720157+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:23.720481+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:23.720638+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:23.721527+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:25.197871+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:26.535395+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:26.537252+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:27.626991+00:00", "trade", 10.415, 1.0]
["2026-09-02T14:47:28.273605+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:29.632550+00:00", "trade", 10.42, 1.0]
["2026-09-02T14:47:29.644946+00:00", "trade", 10.4205, 5.0]
["2026-09-02T14:47:29.707957+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:30.170454+00:00", "trade", 10.426, 8.0]
["2026-09-02T14:47:32.136606+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:34.304024+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:38.038043+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:40.828373+00:00", "trade", 10.4126, 7.0]
["2026-09-02T14:47:41.816151+00:00", "trade", 10.419, 5.0]
["2026-09-02T14:47:42.477468+00:00", "trade", 10.415, 20.0]
["2026-09-02T14:47:42.892783+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:42.892802+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:42.895960+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:43.207691+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:43.311575+00:00", "trade", 10.415, 11.0]
["2026-09-02T14:47:43.920076+00:00", "trade", 10.4177, 26.0]
["2026-09-02T14:47:43.932852+00:00", "trade", 10.4176, 1.0]
["2026-09-02T14:47:43.934880+00:00", "trade", 10.4176, 1.0]
["2026-09-02T14:47:44.330305+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:44.330370+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:45.246637+00:00", "trade", 10.4171, 2.0]
["2026-09-02T14:47:45.249012+00:00", "trade", 10.415, 1.0]
["2026-09-02T14:47:47.388141+00:00", "trade", 10.4171, 1.0]
["2026-09-02T14:47:47.761858+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:47.762580+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:48.009681+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:48.294998+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:49.186149+00:00", "trade", 10.4175, 1.0]
["2026-09-02T14:47:49.188110+00:00", "trade", 10.4185, 4.0]
["2026-09-02T14:47:49.189544+00:00", "trade", 10.4182, 6.0]
["2026-09-02T14:47:49.269424+00:00", "trade", 10.4121, 100.0]
["2026-09-02T14:47:49.459458+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:49.459483+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:49.470389+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:49.507575+00:00", "trade", 10.415, 10.0]
["2026-09-02T14:47:49.571504+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:49.756488+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:49.756505+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:51.179391+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:51.179846+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:52.079059+00:00", "trade", 10.415, 1.0]
["2026-09-02T14:47:52.210830+00:00", "trade", 10.415, 1.0]
["2026-09-02T14:47:52.475049+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:52.475193+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:52.718898+00:00", "trade", 10.4176, 38.0]
["2026-09-02T14:47:52.981094+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:53.975070+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:53.975071+00:00", "trade", 10.41, 6.0]
["2026-09-02T14:47:53.975100+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:53.975303+00:00", "trade", 10.41, 160.0]
["2026-09-02T14:47:53.975303+00:00", "trade", 10.41, 400.0]
["2026-09-02T14:47:53.975304+00:00", "trade", 10.41, 10.0]
["2026-09-02T14:47:53.975304+00:00", "trade", 10.41, 13.0]
["2026-09-02T14:47:53.975310+00:00", "trade", 10.41, 13.0]
["2026-09-02T14:47:53.975334+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:53.975341+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:53.975347+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:53.975354+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:53.975360+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:53.975374+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:53.975387+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:53.975394+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:53.975407+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:47:53.975419+00:00", "trade", 10.41, 12.0]
["2026-09-02T14:47:53.975430+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:53.975451+00:00", "trade", 10.41, 20.0]
["2026-09-02T14:47:53.975455+00:00", "trade", 10.41, 6.0]
["2026-09-02T14:47:53.975461+00:00", "trade", 10.41, 6.0]
["2026-09-02T14:47:53.975467+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:47:53.975485+00:00", "trade", 10.41, 94.0]
["2026-09-02T14:47:53.975487+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:47:53.975487+00:00", "trade", 10.41, 20.0]
["2026-09-02T14:47:53.975488+00:00", "trade", 10.41, 39.0]
["2026-09-02T14:47:53.975637+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:47:53.975650+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:47:53.975685+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:47:53.975710+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:47:53.975716+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:47:53.975723+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:47:53.975736+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:47:53.975743+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:47:53.975748+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:47:53.975750+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:47:53.975904+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:47:53.975933+00:00", "trade", 10.41, 125.0]
["2026-09-02T14:47:53.975959+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:47:53.976311+00:00", "trade", 10.41, 125.0]
["2026-09-02T14:47:53.976541+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:47:53.976638+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:47:53.977351+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:47:53.977415+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:47:53.977661+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:47:53.979756+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:47:53.979829+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:47:53.980735+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:47:53.980976+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:47:53.981102+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:47:53.981588+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:47:53.985849+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:47:53.989729+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:47:53.990180+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:47:54.075840+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:47:54.076309+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:47:54.076328+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:47:54.076834+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:47:54.178962+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:47:54.178986+00:00", "trade", 10.41, 5.0]
["2026-09-02T14:47:54.678341+00:00", "trade", 10.4174, 5.0]
["2026-09-02T14:47:55.012653+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:47:55.012770+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:47:55.013131+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:47:55.055603+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:47:56.180514+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:47:56.988444+00:00", "trade", 10.4231, 100.0]
["2026-09-02T14:47:58.823090+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:47:58.885429+00:00", "trade", 10.4173, 1.0]
["2026-09-02T14:47:59.669667+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:48:00.104116+00:00", "trade", 10.41, 30.0]
["2026-09-02T14:48:00.206175+00:00", "trade", 10.41, 30.0]
["2026-09-02T14:48:02.024414+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:48:02.178694+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:48:03.119606+00:00", "trade", 10.41, 6.0]
["2026-09-02T14:48:03.326610+00:00", "trade", 10.4169, 1.0]
["2026-09-02T14:48:03.868211+00:00", "trade", 10.41, 10.0]
["2026-09-02T14:48:03.931916+00:00", "trade", 10.4028, 106.0]
["2026-09-02T14:48:04.015747+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:48:04.017019+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:48:04.017723+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:48:04.077563+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:48:04.532477+00:00", "trade", 10.4121, 100.0]
["2026-09-02T14:48:05.119309+00:00", "trade", 10.41, 119.0]
["2026-09-02T14:48:05.121432+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:48:06.004825+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:48:06.005124+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:48:06.005730+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:48:06.005731+00:00", "trade", 10.41, 166.0]
["2026-09-02T14:48:06.005751+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:06.005758+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:06.005765+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:06.005771+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:06.005793+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:06.005800+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:06.005807+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:06.006308+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:06.006524+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:06.007053+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:06.007299+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:06.007468+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:06.010190+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:06.010768+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:06.012215+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:06.012797+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:48:06.045234+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:48:06.045259+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:48:06.045266+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:48:06.085334+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:48:06.085548+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:48:06.085616+00:00", "trade", 10.41, 52.0]
["2026-09-02T14:48:06.085713+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:48:06.085754+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:48:06.085795+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:48:06.085812+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:48:06.085850+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:48:06.086402+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:48:06.086912+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:48:06.088094+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:48:06.095493+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:48:06.145165+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:07.153508+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:48:07.154345+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:48:07.155536+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:07.396769+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:48:07.512635+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:07.527620+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:48:07.672667+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:07.688811+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:48:07.908039+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:48:07.919315+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:48:07.919383+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:48:08.163175+00:00", "trade", 10.41, 1.0]
["2026-09-02T14:48:08.295741+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:08.628006+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:48:08.969381+00:00", "trade", 10.41, 5.0]
["2026-09-02T14:48:08.997115+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:48:08.997826+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:09.201225+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:09.248719+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:09.249109+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:48:09.249597+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:48:09.349758+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:09.506170+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:10.246872+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:10.830371+00:00", "trade", 10.4101, 6.0]
["2026-09-02T14:48:11.540021+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:11.790174+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:12.848111+00:00", "trade", 10.4251, 51.0]
["2026-09-02T14:48:12.923646+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:12.924062+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:12.924533+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:13.358280+00:00", "trade", 10.4251, 5.0]
["2026-09-02T14:48:13.397574+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:14.126014+00:00", "trade", 10.41, 27.0]
["2026-09-02T14:48:14.126105+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:15.822922+00:00", "trade", 10.4036, 250.0]
["2026-09-02T14:48:17.102240+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:17.416933+00:00", "trade", 10.4, 10.0]
["2026-09-02T14:48:18.035474+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:18.210937+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:18.542760+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:18.720485+00:00", "trade", 10.405, 1.0]
["2026-09-02T14:48:21.251578+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:21.251597+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:21.253753+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:21.864175+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:21.866900+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:21.866922+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:22.079233+00:00", "trade", 10.405, 6.0]
["2026-09-02T14:48:22.080537+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:22.160921+00:00", "trade", 10.4161, 5.0]
["2026-09-02T14:48:22.471975+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:22.610340+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:24.224945+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:24.347620+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:24.348093+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:24.481938+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:24.482385+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:24.583442+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:24.583457+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:24.809971+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:24.810430+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:24.838837+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:24.935908+00:00", "trade", 10.405, 200.0]
["2026-09-02T14:48:24.942271+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:24.967738+00:00", "trade", 10.4157, 36.0]
["2026-09-02T14:48:25.444794+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:25.444816+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:25.529845+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:27.791768+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:29.211154+00:00", "trade", 10.4, 50.0]
["2026-09-02T14:48:29.211156+00:00", "trade", 10.4, 200.0]
["2026-09-02T14:48:29.211157+00:00", "trade", 10.4, 50.0]
["2026-09-02T14:48:29.211176+00:00", "trade", 10.4, 50.0]
["2026-09-02T14:48:29.211224+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:29.211231+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:29.211237+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:29.211307+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:29.211573+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:29.211580+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:29.211587+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:29.211593+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:29.211608+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:29.211614+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:48:29.211616+00:00", "trade", 10.4, 222.0]
["2026-09-02T14:48:29.211617+00:00", "trade", 10.4, 2.0]
["2026-09-02T14:48:29.211617+00:00", "trade", 10.4, 76.0]
["2026-09-02T14:48:29.211618+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:48:29.211670+00:00", "trade", 10.4, 24.0]
["2026-09-02T14:48:29.211684+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:29.211691+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:29.211697+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:29.211704+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:29.211710+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:29.211945+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:29.212048+00:00", "trade", 10.4, 125.0]
["2026-09-02T14:48:29.212252+00:00", "trade", 10.4, 125.0]
["2026-09-02T14:48:29.212253+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:48:29.212641+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:29.212757+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:29.214153+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:29.214242+00:00", "trade", 10.4, 11.0]
["2026-09-02T14:48:29.370648+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:48:29.434600+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:48:29.438394+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:48:29.441224+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:48:29.448642+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:48:29.448721+00:00", "trade", 10.395, 49.0]
["2026-09-02T14:48:29.460959+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:48:29.461408+00:00", "trade", 10.395, 125.0]
["2026-09-02T14:48:29.461426+00:00", "trade", 10.395, 160.0]
["2026-09-02T14:48:29.461912+00:00", "trade", 10.395, 125.0]
["2026-09-02T14:48:29.462384+00:00", "trade", 10.395, 41.0]
["2026-09-02T14:48:29.462391+00:00", "trade", 10.395, 84.0]
["2026-09-02T14:48:29.469384+00:00", "trade", 10.395, 16.0]
["2026-09-02T14:48:29.478504+00:00", "trade", 10.395, 400.0]
["2026-09-02T14:48:29.486591+00:00", "trade", 10.395, 200.0]
["2026-09-02T14:48:29.535278+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:29.727642+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:29.993291+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:31.202339+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:31.993157+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:32.179311+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:33.933846+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:34.038046+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:34.042906+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:34.048519+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:34.404871+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:34.405118+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:34.405136+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:34.405797+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:48:34.405798+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:48:34.405866+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:48:34.405910+00:00", "trade", 10.39, 24.0]
["2026-09-02T14:48:34.405931+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:48:34.406276+00:00", "trade", 10.39, 125.0]
["2026-09-02T14:48:34.406381+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:48:34.406680+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:48:34.406699+00:00", "trade", 10.39, 125.0]
["2026-09-02T14:48:34.406851+00:00", "trade", 10.385, 1100.0]
["2026-09-02T14:48:34.407783+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:48:34.409422+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:48:34.453097+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:48:34.465597+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:48:34.538602+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:48:34.538739+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:48:34.538978+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:48:34.539232+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:48:34.539272+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:48:34.539692+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:48:34.544914+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:48:34.544940+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:48:34.548676+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:48:34.935653+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:48:34.936527+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:48:35.472394+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:48:35.472791+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:48:35.576732+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:48:35.698483+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:48:35.828681+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:48:35.829078+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:48:35.830790+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:48:35.928749+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:48:36.200995+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:48:36.201382+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:48:36.201821+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:48:36.264134+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:48:36.302351+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:48:36.533261+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:48:36.625451+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:48:36.625841+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:48:36.730173+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:48:37.181435+00:00", "trade", 10.385, 1.0]
["2026-09-02T14:48:38.387249+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:48:38.400013+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:48:38.400413+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:48:38.504370+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:48:38.532040+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:48:39.070851+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:48:39.071252+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:48:39.145719+00:00", "trade", 10.39, 10.0]
["2026-09-02T14:48:39.145721+00:00", "trade", 10.39, 90.0]
["2026-09-02T14:48:39.145738+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:39.145747+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:39.145754+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:39.145760+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:39.145767+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:39.145774+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:39.146317+00:00", "trade", 10.39, 5.0]
["2026-09-02T14:48:39.146686+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:39.146914+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:39.147225+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:39.147904+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:39.151154+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:39.151640+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:39.152053+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:39.152774+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:39.178667+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:39.220314+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:39.276372+00:00", "trade", 10.395, 20.0]
["2026-09-02T14:48:39.322229+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:39.322693+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:39.522984+00:00", "trade", 10.395, 30.0]
["2026-09-02T14:48:40.386391+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:48:40.832371+00:00", "trade", 10.3941, 16.0]
["2026-09-02T14:48:41.281578+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:41.281592+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:41.281602+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:41.283337+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:41.283728+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:48:41.283746+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:48:41.284297+00:00", "trade", 10.39, 40.0]
["2026-09-02T14:48:41.284343+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:48:41.284350+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:48:41.284357+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:48:41.284361+00:00", "trade", 10.385, 10.0]
["2026-09-02T14:48:41.284377+00:00", "trade", 10.39, 49.0]
["2026-09-02T14:48:41.284377+00:00", "trade", 10.39, 28.0]
["2026-09-02T14:48:41.284518+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:48:41.284587+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:48:41.284600+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:48:41.284673+00:00", "trade", 10.39, 77.0]
["2026-09-02T14:48:41.284674+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:48:41.284697+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:48:41.284738+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:41.284937+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:41.284984+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:41.285266+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:41.285273+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:41.285335+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:41.285718+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:41.286007+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:41.287096+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:48:41.294167+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:41.799937+00:00", "trade", 10.39, 9.0]
["2026-09-02T14:48:43.337969+00:00", "trade", 10.4222, 5.0]
["2026-09-02T14:48:44.562473+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:44.956336+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:47.674283+00:00", "trade", 10.4087, 5.0]
["2026-09-02T14:48:48.729483+00:00", "trade", 10.4086, 24.0]
["2026-09-02T14:48:49.497549+00:00", "trade", 10.3981, 30.0]
["2026-09-02T14:48:49.548553+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:49.746062+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:49.759031+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:49.943483+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:50.036290+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:50.523691+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:50.525481+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:50.537785+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:50.642175+00:00", "trade", 10.395, 4.0]
["2026-09-02T14:48:50.679378+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:50.789900+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:50.935574+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:51.012832+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:51.014553+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:51.015172+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:51.034616+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:51.589578+00:00", "trade", 10.4242, 10.0]
["2026-09-02T14:48:51.591323+00:00", "trade", 10.4242, 5.0]
["2026-09-02T14:48:51.593197+00:00", "trade", 10.4242, 3.0]
["2026-09-02T14:48:51.594778+00:00", "trade", 10.4242, 2.0]
["2026-09-02T14:48:51.596800+00:00", "trade", 10.4242, 2.0]
["2026-09-02T14:48:52.180458+00:00", "trade", 10.4086, 1.0]
["2026-09-02T14:48:52.181259+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:54.295465+00:00", "trade", 10.3902, 384.0]
["2026-09-02T14:48:54.295808+00:00", "trade", 10.3902, 116.0]
["2026-09-02T14:48:55.277652+00:00", "trade", 10.395, 6.0]
["2026-09-02T14:48:55.449105+00:00", "trade", 10.395, 26.0]
["2026-09-02T14:48:56.087290+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:56.122097+00:00", "trade", 10.39, 20.0]
["2026-09-02T14:48:56.122116+00:00", "trade", 10.39, 55.0]
["2026-09-02T14:48:56.122118+00:00", "trade", 10.39, 162.0]
["2026-09-02T14:48:56.122145+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:56.122151+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:56.122158+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:56.122164+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:56.122170+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:56.122177+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:56.122183+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:56.122524+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:56.122596+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:56.122675+00:00", "trade", 10.39, 154.0]
["2026-09-02T14:48:56.122676+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:48:56.122677+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:48:56.122694+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:48:56.122730+00:00", "trade", 10.39, 10.0]
["2026-09-02T14:48:56.122751+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:48:56.122758+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:48:56.122765+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:48:56.122771+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:48:56.122782+00:00", "trade", 10.395, 612.0]
["2026-09-02T14:48:56.122793+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:48:56.122898+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:48:56.122913+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:48:56.123268+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:48:56.124254+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:48:56.124582+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:48:56.124593+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:48:56.124600+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:48:56.124616+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:48:56.124686+00:00", "trade", 10.39, 82.0]
["2026-09-02T14:48:56.124710+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:48:56.124731+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:48:56.124867+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:48:56.125697+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:48:56.127249+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:48:56.127278+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:48:56.127312+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:48:56.127318+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:48:56.127324+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:48:56.127642+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:56.128070+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:48:56.129154+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:48:56.132218+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:56.140800+00:00", "trade", 10.39, 11.0]
["2026-09-02T14:48:56.150101+00:00", "trade", 10.39, 3.0]
["2026-09-02T14:48:56.170332+00:00", "trade", 10.39, 3.0]
["2026-09-02T14:48:56.170362+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:56.171073+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:48:56.171453+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:48:56.171552+00:00", "trade", 10.39, 79.0]
["2026-09-02T14:48:56.171578+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:48:56.171584+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:48:56.171591+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:48:56.171598+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:48:56.171634+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:48:56.173622+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:48:56.174873+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:48:56.178973+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:48:56.179305+00:00", "trade", 10.39, 63.0]
["2026-09-02T14:48:56.179316+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:48:56.179477+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:48:56.179495+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:48:56.212222+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:48:56.286616+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:48:57.165727+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:48:57.312943+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:48:57.421125+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:48:57.629511+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:48:57.926568+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:48:57.928618+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:48:57.928678+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:48:57.972225+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:48:58.075038+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:48:58.931738+00:00", "trade", 10.3942, 1.0]
["2026-09-02T14:48:58.949893+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:02.090279+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:02.100707+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:02.296341+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:02.306770+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:02.691808+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:02.965316+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:03.030074+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:03.030539+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:03.041002+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:03.107070+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:03.107503+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:03.141619+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:03.152317+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:03.152782+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:03.396099+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:04.061697+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:04.152843+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:04.311956+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:04.312318+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:04.312366+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:04.590956+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:08.499871+00:00", "trade", 10.4001, 5.0]
["2026-09-02T14:49:09.186860+00:00", "trade", 10.39, 18.0]
["2026-09-02T14:49:09.320873+00:00", "trade", 10.3871, 1.0]
["2026-09-02T14:49:10.044759+00:00", "trade", 10.3965, 50.0]
["2026-09-02T14:49:10.834370+00:00", "trade", 10.3913, 8.0]
["2026-09-02T14:49:12.198006+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:13.266899+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:13.267359+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:13.274676+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:49:13.279338+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:49:13.279485+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:49:13.300647+00:00", "trade", 10.385, 400.0]
["2026-09-02T14:49:13.366709+00:00", "trade", 10.4215, 5.0]
["2026-09-02T14:49:13.599430+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:13.614952+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:13.615435+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:14.150834+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:14.151197+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:14.151250+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:14.224814+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:14.224821+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:14.225102+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:49:14.241092+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:14.241531+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:14.374038+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:14.374062+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:15.738679+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:16.036674+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:16.037129+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:16.050401+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:16.156635+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:16.390708+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:16.391164+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:17.331383+00:00", "trade", 10.385, 45.0]
["2026-09-02T14:49:17.337143+00:00", "trade", 10.385, 107.0]
["2026-09-02T14:49:17.354391+00:00", "trade", 10.3922, 1.0]
["2026-09-02T14:49:17.354518+00:00", "trade", 10.4055, 2.0]
["2026-09-02T14:49:17.355024+00:00", "trade", 10.4066, 4.0]
["2026-09-02T14:49:17.355164+00:00", "trade", 10.4101, 4.0]
["2026-09-02T14:49:17.355412+00:00", "trade", 10.4217, 4.0]
["2026-09-02T14:49:17.355578+00:00", "trade", 10.4058, 2.0]
["2026-09-02T14:49:17.356013+00:00", "trade", 10.3975, 2.0]
["2026-09-02T14:49:17.356294+00:00", "trade", 10.3955, 1.0]
["2026-09-02T14:49:17.392543+00:00", "trade", 10.4067, 4.0]
["2026-09-02T14:49:17.455756+00:00", "trade", 10.3954, 100.0]
["2026-09-02T14:49:17.455811+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:17.455812+00:00", "trade", 10.385, 10.0]
["2026-09-02T14:49:17.455813+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:49:17.455814+00:00", "trade", 10.39, 200.0]
["2026-09-02T14:49:17.455817+00:00", "trade", 10.39, 25.0]
["2026-09-02T14:49:17.455818+00:00", "trade", 10.39, 22.0]
["2026-09-02T14:49:17.455820+00:00", "trade", 10.39, 690.0]
["2026-09-02T14:49:17.455832+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:17.456410+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:17.456463+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:17.456489+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:17.456573+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:17.456587+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:17.456594+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:17.469412+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:17.469852+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:17.548313+00:00", "trade", 10.4111, 200.0]
["2026-09-02T14:49:17.573330+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:17.573349+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:17.584249+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:17.687260+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:17.880504+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:18.384808+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:18.926491+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:19.072250+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:19.072714+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:19.072722+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:20.626854+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:20.627314+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:20.638615+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:20.740991+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:20.964717+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:20.966559+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:20.975747+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:20.985363+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:21.315359+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:21.315365+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:21.424676+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:21.425138+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:21.646401+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:21.646424+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:21.659529+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:21.760218+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:22.035951+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:22.036399+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:22.142122+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:22.142130+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:22.950803+00:00", "trade", 10.408, 1.0]
["2026-09-02T14:49:25.719053+00:00", "trade", 10.39, 52.0]
["2026-09-02T14:49:25.719223+00:00", "trade", 10.39, 62.0]
["2026-09-02T14:49:25.719225+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:25.719346+00:00", "trade", 10.39, 58.0]
["2026-09-02T14:49:25.719348+00:00", "trade", 10.39, 3.0]
["2026-09-02T14:49:25.719388+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:49:25.719391+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:49:25.719398+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:49:25.719405+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:49:25.719420+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:49:25.719427+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:49:25.719447+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:49:25.719461+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:49:25.719499+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:49:25.719507+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:49:25.719515+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:49:25.719522+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:49:25.719529+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:49:25.719725+00:00", "trade", 10.39, 38.0]
["2026-09-02T14:49:25.719949+00:00", "trade", 10.39, 5.0]
["2026-09-02T14:49:25.720001+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:49:25.720154+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:49:25.721293+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:49:25.721303+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:49:25.721325+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:49:25.722746+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:49:26.143444+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:49:27.160139+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:49:27.160149+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:49:27.160154+00:00", "trade", 10.39, 300.0]
["2026-09-02T14:49:27.160158+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:49:27.160380+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:49:27.160734+00:00", "trade", 10.39, 25.0]
["2026-09-02T14:49:27.160789+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:27.160908+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:27.162228+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:27.162300+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:27.162352+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:27.162420+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:49:27.162477+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:49:27.171018+00:00", "trade", 10.39, 1.0]
["2026-09-02T14:49:27.171653+00:00", "trade", 10.39, 28.0]
["2026-09-02T14:49:27.192853+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:49:27.201349+00:00", "trade", 10.4086, 80.0]
["2026-09-02T14:49:27.233194+00:00", "trade", 10.39, 4.0]
["2026-09-02T14:49:28.449243+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:49:28.883081+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:49:28.958235+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:49:28.958281+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:49:28.958710+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:49:28.958711+00:00", "trade", 10.39, 162.0]
["2026-09-02T14:49:28.958712+00:00", "trade", 10.39, 28.0]
["2026-09-02T14:49:28.958730+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:49:28.958777+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:49:28.958904+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:49:28.959047+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:49:28.959066+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:49:28.959160+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:49:28.959391+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:49:28.960281+00:00", "trade", 10.39, 28.0]
["2026-09-02T14:49:28.960358+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:49:28.960899+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:49:28.961351+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:49:28.961485+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:49:28.968766+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:49:28.968794+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:49:28.968884+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:49:28.969519+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:49:28.970787+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:49:28.971670+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:49:28.971821+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:49:29.390013+00:00", "trade", 10.395, 10.0]
["2026-09-02T14:49:29.867675+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:49:29.867791+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:49:29.867876+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:49:29.867882+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:29.867977+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:29.868123+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:29.870347+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:29.879823+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:29.880196+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:49:29.883703+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:49:29.921320+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:49:30.168129+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:49:30.193442+00:00", "trade", 10.39, 6.0]
["2026-09-02T14:49:30.211586+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:30.221816+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:30.222248+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:49:30.223643+00:00", "trade", 10.39, 90.0]
["2026-09-02T14:49:30.258014+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:49:30.324414+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:30.336995+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:30.337367+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:49:30.337423+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:49:30.337475+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:30.471069+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:30.471495+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:49:30.471798+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:49:30.472236+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:49:30.472249+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:49:30.472265+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:49:30.472279+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:49:30.472292+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:49:30.472305+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:49:30.472316+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:30.472369+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:30.472582+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:49:30.472630+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:49:30.472653+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:49:30.472721+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:49:30.557338+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:49:30.968048+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:49:31.004329+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:49:31.244453+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:49:31.256117+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:49:31.281689+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:49:31.339719+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:49:31.340046+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:49:31.340332+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:49:31.342878+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:49:33.458845+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:49:33.458882+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:49:33.459451+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:49:33.459639+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:49:33.462833+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:49:33.470320+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:49:33.519999+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:49:34.086445+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:49:34.731862+00:00", "trade", 10.3943, 5.0]
["2026-09-02T14:49:34.972489+00:00", "trade", 10.4046, 5.0]
["2026-09-02T14:49:37.397899+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:49:37.404505+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:49:37.486559+00:00", "trade", 10.395, 3.0]
["2026-09-02T14:49:37.588252+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:49:38.399125+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:49:40.836368+00:00", "trade", 10.3886, 12.0]
["2026-09-02T14:49:42.159582+00:00", "trade", 10.3986, 5.0]
["2026-09-02T14:49:42.622189+00:00", "trade", 10.3982, 1.0]
["2026-09-02T14:49:42.673944+00:00", "trade", 10.3986, 1.0]
["2026-09-02T14:49:42.674667+00:00", "trade", 10.395, 400.0]
["2026-09-02T14:49:42.679918+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:49:43.315625+00:00", "trade", 10.3943, 1.0]
["2026-09-02T14:49:43.495020+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:49:44.196325+00:00", "trade", 10.4193, 100.0]
["2026-09-02T14:49:45.177629+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:49:46.246949+00:00", "trade", 10.4077, 19.0]
["2026-09-02T14:49:48.084664+00:00", "trade", 10.395, 6.0]
["2026-09-02T14:49:48.105546+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:49:48.215305+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:49:48.426327+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:49:48.886300+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:49:48.887039+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:49:49.718486+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:49:49.832535+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:49:50.226728+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:49:50.681509+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:49:50.973328+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:49:51.554940+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:49:51.554953+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:49:51.605153+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:49:51.605607+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:49:51.998508+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:49:53.348100+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:49:54.146541+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:49:54.513986+00:00", "trade", 10.3914, 47.0]
["2026-09-02T14:49:55.264651+00:00", "trade", 10.4075, 18.0]
["2026-09-02T14:49:56.182102+00:00", "trade", 10.3925, 12.0]
["2026-09-02T14:49:56.182133+00:00", "trade", 10.3925, 12.0]
["2026-09-02T14:49:57.974792+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:49:58.300686+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:49:58.886916+00:00", "trade", 10.3925, 5.0]
["2026-09-02T14:49:58.898894+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:49:59.970138+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:50:00.062155+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:50:00.479170+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:50:00.787274+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:50:01.046122+00:00", "trade", 10.39, 162.0]
["2026-09-02T14:50:01.046122+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:50:01.046125+00:00", "trade", 10.39, 400.0]
["2026-09-02T14:50:01.046129+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:50:01.046173+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:50:01.046189+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:50:01.046196+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:50:01.046204+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:50:01.046211+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:50:01.046225+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:50:01.046231+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:50:01.046402+00:00", "trade", 10.39, 2.0]
["2026-09-02T14:50:01.046609+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:50:01.046689+00:00", "trade", 10.39, 94.0]
["2026-09-02T14:50:01.046691+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:50:01.046691+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:50:01.046692+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:50:01.046700+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:50:01.046767+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:01.046774+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:01.046781+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:01.046795+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:01.046801+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:01.046808+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:01.046823+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:01.046885+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:01.047141+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:01.047197+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:01.047250+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:01.048020+00:00", "trade", 10.395, 515.0]
["2026-09-02T14:50:01.049306+00:00", "trade", 10.395, 6.0]
["2026-09-02T14:50:01.049489+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:01.051147+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:01.078498+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:02.697907+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:03.521465+00:00", "trade", 10.4055, 17.0]
["2026-09-02T14:50:04.974216+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:04.976356+00:00", "trade", 10.4091, 15.0]
["2026-09-02T14:50:05.154369+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:50:05.154493+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:06.046944+00:00", "trade", 10.385, 1.0]
["2026-09-02T14:50:06.056894+00:00", "trade", 10.385, 21.0]
["2026-09-02T14:50:06.348386+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:06.538454+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:06.539786+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:06.544687+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:06.563144+00:00", "trade", 10.385, 1.0]
["2026-09-02T14:50:06.737602+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:06.748983+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:08.122927+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:08.964824+00:00", "trade", 10.3906, 32.0]
["2026-09-02T14:50:09.040706+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:09.188341+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:09.403043+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:09.521361+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:09.660729+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:10.000155+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:10.838383+00:00", "trade", 10.3925, 7.0]
["2026-09-02T14:50:11.259317+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:11.359271+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:11.374742+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:11.378028+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:12.596483+00:00", "trade", 10.3901, 40.0]
["2026-09-02T14:50:14.249356+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:50:14.946485+00:00", "trade", 10.4065, 16.0]
["2026-09-02T14:50:15.841514+00:00", "trade", 10.4065, 77.0]
["2026-09-02T14:50:17.521379+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:50:17.523481+00:00", "trade", 10.385, 25.0]
["2026-09-02T14:50:19.923615+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:20.211527+00:00", "trade", 10.4064, 16.0]
["2026-09-02T14:50:20.484605+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:22.251063+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:22.757439+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:22.757486+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:23.381571+00:00", "trade", 10.39, 10.0]
["2026-09-02T14:50:23.381572+00:00", "trade", 10.39, 90.0]
["2026-09-02T14:50:23.381578+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:23.381590+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:23.381606+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:23.381613+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:23.381624+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:23.381971+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:50:23.382072+00:00", "trade", 10.39, 10.0]
["2026-09-02T14:50:23.382091+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:50:23.382098+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:50:23.382105+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:50:23.382125+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:50:23.382361+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:50:23.382765+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:50:23.383167+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:50:23.385647+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:50:23.387152+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:50:23.432650+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:50:23.433129+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:50:24.266415+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:50:24.945669+00:00", "trade", 10.3913, 5.0]
["2026-09-02T14:50:24.946123+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:50:24.946450+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:50:24.947160+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:50:25.101248+00:00", "trade", 10.4064, 16.0]
["2026-09-02T14:50:25.102047+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:50:27.418003+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:50:27.438341+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:50:29.458605+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:50:29.756905+00:00", "trade", 10.4052, 100.0]
["2026-09-02T14:50:30.260717+00:00", "trade", 10.4064, 38.0]
["2026-09-02T14:50:30.544740+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:50:30.544832+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:50:30.545673+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:50:30.546077+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:50:30.591339+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:50:31.821561+00:00", "trade", 10.395, 4.0]
["2026-09-02T14:50:31.836178+00:00", "trade", 10.39, 41.0]
["2026-09-02T14:50:32.630620+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:50:32.641430+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:50:33.589319+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:50:33.610214+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:50:34.008502+00:00", "trade", 10.395, 77.0]
["2026-09-02T14:50:34.012480+00:00", "trade", 10.395, 2.0]
["2026-09-02T14:50:34.016901+00:00", "trade", 10.395, 3.0]
["2026-09-02T14:50:34.531683+00:00", "trade", 10.4021, 4.0]
["2026-09-02T14:50:34.702051+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:50:35.034065+00:00", "trade", 10.3914, 6.0]
["2026-09-02T14:50:35.620637+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:50:35.645139+00:00", "trade", 10.395, 5.0]
["2026-09-02T14:50:35.901090+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:50:36.071952+00:00", "trade", 10.4063, 37.0]
["2026-09-02T14:50:36.239000+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:50:36.239069+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:50:36.239076+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:50:36.239281+00:00", "trade", 10.39, 46.0]
["2026-09-02T14:50:36.239282+00:00", "trade", 10.39, 515.0]
["2026-09-02T14:50:36.239288+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:50:36.239294+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:50:36.239308+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:50:36.239315+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:50:36.239321+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:50:36.239328+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:50:36.239335+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:50:36.239341+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:50:36.239368+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:50:36.239374+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:50:36.239381+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:50:36.239383+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:50:36.239385+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:36.239387+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:36.239393+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:36.239400+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:36.239407+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:36.239491+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:36.239534+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:36.239541+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:36.239805+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:50:36.241013+00:00", "trade", 10.395, 519.0]
["2026-09-02T14:50:36.241278+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:36.243353+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:36.244309+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:36.254040+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:36.254497+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:36.272867+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:36.289484+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:50:36.343280+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:50:37.039908+00:00", "trade", 10.385, 1.0]
["2026-09-02T14:50:37.233483+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:38.404883+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:38.512473+00:00", "trade", 10.385, 1000.0]
["2026-09-02T14:50:40.840366+00:00", "trade", 10.3887, 9.0]
["2026-09-02T14:50:43.974741+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:43.984374+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:43.984894+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:43.986396+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:43.988800+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:43.999019+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:44.329429+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:44.357896+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:50:44.359128+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:46.017759+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:46.266525+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:46.652739+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:46.697838+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:49.474620+00:00", "trade", 10.385, 700.0]
["2026-09-02T14:50:49.475433+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:49.506932+00:00", "trade", 10.3897, 5.0]
["2026-09-02T14:50:51.731718+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:53.848731+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:50:55.796621+00:00", "trade", 10.4013, 100.0]
["2026-09-02T14:50:56.006666+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:56.446435+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:56.446980+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:56.447441+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:56.450808+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:56.456373+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:56.502036+00:00", "trade", 10.385, 300.0]
["2026-09-02T14:50:57.181085+00:00", "trade", 10.3891, 13.0]
["2026-09-02T14:50:57.181128+00:00", "trade", 10.3891, 12.0]
["2026-09-02T14:50:58.109547+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:50:58.109604+00:00", "trade", 10.38, 25.0]
["2026-09-02T14:50:58.109765+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:58.109766+00:00", "trade", 10.38, 178.0]
["2026-09-02T14:50:58.109767+00:00", "trade", 10.38, 20.0]
["2026-09-02T14:50:58.109768+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:50:58.109770+00:00", "trade", 10.38, 519.0]
["2026-09-02T14:50:58.109779+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:58.109786+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:58.109820+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:58.109834+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:58.109841+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:58.109847+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:58.109860+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:58.109902+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:58.110050+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:58.110066+00:00", "trade", 10.38, 10.0]
["2026-09-02T14:50:58.110071+00:00", "trade", 10.38, 6.0]
["2026-09-02T14:50:58.110074+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:50:58.110083+00:00", "trade", 10.38, 5.0]
["2026-09-02T14:50:58.110083+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:58.110119+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:58.110256+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:58.110263+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:58.110287+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:58.110293+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:58.110300+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:58.110306+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:58.110343+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:58.110355+00:00", "trade", 10.38, 10.0]
["2026-09-02T14:50:58.110358+00:00", "trade", 10.38, 4.0]
["2026-09-02T14:50:58.110358+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:50:58.110358+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:50:58.110374+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:50:58.110427+00:00", "trade", 10.38, 300.0]
["2026-09-02T14:50:58.110428+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:50:58.110436+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:50:58.110450+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:50:58.110457+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:50:58.110464+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:50:58.110689+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:50:58.111189+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:50:58.111277+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:50:58.111768+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:50:58.111966+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:50:58.112085+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:50:58.112225+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:50:58.113774+00:00", "trade", 10.385, 490.0]
["2026-09-02T14:50:58.114829+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:50:58.118338+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:50:58.120654+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:50:58.124503+00:00", "trade", 10.38, 114.0]
["2026-09-02T14:50:58.127718+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:50:58.142947+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:50:58.198422+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:50:58.209788+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:50:58.601849+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:50:59.020928+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:50:59.021396+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:50:59.021802+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:50:59.021903+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:50:59.022190+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:50:59.022462+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:50:59.022950+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:50:59.023126+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:50:59.031362+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:50:59.031824+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:50:59.040797+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:50:59.201120+00:00", "trade", 10.37, 10.0]
["2026-09-02T14:50:59.201885+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:50:59.279946+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:50:59.280076+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:50:59.583888+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:50:59.718484+00:00", "trade", 10.375, 10.0]
["2026-09-02T14:51:00.326411+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:51:01.140238+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:51:02.256565+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:51:02.644330+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:51:02.644366+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:51:02.645043+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:51:02.842157+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:51:03.226696+00:00", "trade", 10.375, 1.0]
["2026-09-02T14:51:03.471917+00:00", "trade", 10.4084, 41.0]
["2026-09-02T14:51:03.849054+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:51:03.854417+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:51:04.147891+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:51:04.412025+00:00", "trade", 10.385, 28.0]
["2026-09-02T14:51:04.503236+00:00", "trade", 10.375, 31.0]
["2026-09-02T14:51:04.518142+00:00", "trade", 10.375, 32.0]
["2026-09-02T14:51:05.991937+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:51:07.716247+00:00", "trade", 10.4025, 18.0]
["2026-09-02T14:51:09.394080+00:00", "trade", 10.4084, 100.0]
["2026-09-02T14:51:10.842363+00:00", "trade", 10.3818, 12.0]
["2026-09-02T14:51:11.294087+00:00", "trade", 10.3849, 51.0]
["2026-09-02T14:51:15.226259+00:00", "trade", 10.3877, 5.0]
["2026-09-02T14:51:16.363754+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:51:16.378534+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:51:17.478982+00:00", "trade", 10.4024, 28.0]
["2026-09-02T14:51:17.531773+00:00", "trade", 10.3861, 41.0]
["2026-09-02T14:51:17.555196+00:00", "trade", 10.3876, 100.0]
["2026-09-02T14:51:17.979660+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:51:18.065767+00:00", "trade", 10.375, 5.0]
["2026-09-02T14:51:18.343855+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:51:18.344540+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:51:18.365451+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:51:18.617765+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:51:21.847754+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:51:21.851332+00:00", "trade", 10.375, 90.0]
["2026-09-02T14:51:21.870165+00:00", "trade", 10.375, 12.0]
["2026-09-02T14:51:28.162257+00:00", "trade", 10.387, 2.0]
["2026-09-02T14:51:28.596173+00:00", "trade", 10.375, 1.0]
["2026-09-02T14:51:29.271140+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:51:30.081430+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:51:32.095271+00:00", "trade", 10.3768, 1.0]
["2026-09-02T14:51:32.230587+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:51:33.912302+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:51:34.346316+00:00", "trade", 10.3984, 70.0]
["2026-09-02T14:51:34.368789+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:51:35.353025+00:00", "trade", 10.38, 47.0]
["2026-09-02T14:51:35.353026+00:00", "trade", 10.38, 178.0]
["2026-09-02T14:51:35.353027+00:00", "trade", 10.38, 2.0]
["2026-09-02T14:51:35.353029+00:00", "trade", 10.38, 46.0]
["2026-09-02T14:51:35.353033+00:00", "trade", 10.38, 200.0]
["2026-09-02T14:51:35.353033+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:51:35.353033+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:51:35.353034+00:00", "trade", 10.38, 200.0]
["2026-09-02T14:51:35.353038+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:51:35.353040+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:51:35.353040+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:51:35.353042+00:00", "trade", 10.38, 200.0]
["2026-09-02T14:51:35.353044+00:00", "trade", 10.38, 44.0]
["2026-09-02T14:51:35.353049+00:00", "trade", 10.38, 56.0]
["2026-09-02T14:51:35.353049+00:00", "trade", 10.38, 200.0]
["2026-09-02T14:51:35.353054+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:51:35.353057+00:00", "trade", 10.38, 10.0]
["2026-09-02T14:51:35.353062+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:51:35.353068+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:51:35.353075+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:51:35.353081+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:51:35.353109+00:00", "trade", 10.38, 5.0]
["2026-09-02T14:51:35.353118+00:00", "trade", 10.38, 33.0]
["2026-09-02T14:51:35.353122+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:51:35.353128+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:51:35.353135+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:51:35.353142+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:51:35.353148+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:51:35.353155+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:51:35.353163+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:51:35.353170+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:51:35.353177+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:51:35.353196+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:51:35.353202+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:51:35.353265+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:51:35.353272+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:51:35.353337+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:51:35.353362+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:51:35.353434+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:51:35.353435+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:51:35.353435+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:51:35.353499+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:35.353506+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:35.353512+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:35.353526+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:35.353533+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:35.353540+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:35.353634+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:35.353696+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:35.353920+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:35.353956+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:35.354136+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:51:35.354492+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:35.354610+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:51:35.354772+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:35.355294+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:35.355787+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:35.363167+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:35.514779+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:36.147272+00:00", "trade", 10.385, 25.0]
["2026-09-02T14:51:36.280762+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:37.570260+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:37.570352+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:37.592483+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:51:37.592602+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:37.592626+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:37.592658+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:37.592937+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:37.593449+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:37.593458+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:37.602870+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:37.602936+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:37.603305+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:51:37.603359+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:51:37.603368+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:51:37.604463+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:51:37.604712+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:51:37.604879+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:51:37.604939+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:37.604962+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:37.604993+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:37.605143+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:37.626356+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:37.636867+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:37.705983+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:37.737374+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:37.839713+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:37.940268+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:38.134882+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:38.135340+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:38.286172+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:38.389665+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:38.591442+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:38.695849+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:39.155826+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:39.257881+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:39.904047+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:51:39.904116+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:51:39.904193+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:51:39.904281+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:51:39.905623+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:51:39.935098+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:51:39.935151+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:51:39.935527+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:51:39.935786+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:51:39.939170+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:51:39.939207+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:39.939228+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:39.939262+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:39.941594+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:39.981219+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:39.981241+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:39.996724+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:40.036313+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:40.097791+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:40.649774+00:00", "trade", 10.385, 300.0]
["2026-09-02T14:51:40.794865+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:51:40.844367+00:00", "trade", 10.3804, 9.0]
["2026-09-02T14:51:41.148038+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:41.148686+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:41.148717+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:41.149150+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:41.149180+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:41.157985+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:42.009721+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:42.160848+00:00", "trade", 10.3854, 5.0]
["2026-09-02T14:51:42.747022+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:42.747613+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:43.158353+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:45.727904+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:51:45.727967+00:00", "trade", 10.39, 2.0]
["2026-09-02T14:51:45.727967+00:00", "trade", 10.39, 18.0]
["2026-09-02T14:51:45.728961+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:47.239426+00:00", "trade", 10.3899, 200.0]
["2026-09-02T14:51:50.438157+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:51.040130+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:51.040338+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:51.042248+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:51.588949+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:51.588956+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:51.936252+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:51.937098+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:51.937183+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:51.938440+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:51.944760+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:52.035374+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:52.035392+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:52.156081+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:52.156530+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:52.260227+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:52.260233+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:52.379621+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:52.380070+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:52.554780+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:52.554788+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:52.642812+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:52.643260+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:53.101818+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:53.101826+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:53.123269+00:00", "trade", 10.385, 300.0]
["2026-09-02T14:51:53.131595+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:53.233298+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:53.853547+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:53.916743+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:51:53.916746+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:51:55.345733+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:55.346622+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:55.349546+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:55.685735+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:55.688808+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:55.702717+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:55.708986+00:00", "trade", 10.385, 55.0]
["2026-09-02T14:51:55.711198+00:00", "trade", 10.385, 1.0]
["2026-09-02T14:51:55.761920+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:55.918786+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:58.084294+00:00", "trade", 10.385, 1.0]
["2026-09-02T14:52:01.276404+00:00", "trade", 10.385, 1.0]
["2026-09-02T14:52:03.047604+00:00", "trade", 10.3839, 11.0]
["2026-09-02T14:52:03.048075+00:00", "trade", 10.3839, 11.0]
["2026-09-02T14:52:05.517632+00:00", "trade", 10.385, 64.0]
["2026-09-02T14:52:05.518886+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:05.518905+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:05.691782+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:06.568428+00:00", "trade", 10.3838, 5.0]
["2026-09-02T14:52:08.755198+00:00", "trade", 10.3899, 20.0]
["2026-09-02T14:52:08.932089+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:08.932109+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:09.163909+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:09.163918+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:09.234103+00:00", "trade", 10.385, 7.0]
["2026-09-02T14:52:10.095712+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:10.097668+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:10.098349+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:10.223481+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:10.223489+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:10.372299+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:10.441544+00:00", "trade", 10.385, 200.0]
["2026-09-02T14:52:10.846380+00:00", "trade", 10.386, 4.0]
["2026-09-02T14:52:11.433246+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:52:11.707932+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:11.708340+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:11.830581+00:00", "trade", 10.3839, 66.0]
["2026-09-02T14:52:11.895432+00:00", "trade", 10.39, 10.0]
["2026-09-02T14:52:11.945105+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:13.115450+00:00", "trade", 10.4084, 6.0]
["2026-09-02T14:52:14.536995+00:00", "trade", 10.3822, 37.0]
["2026-09-02T14:52:15.083553+00:00", "trade", 10.3822, 15.0]
["2026-09-02T14:52:15.385538+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:17.276718+00:00", "trade", 10.385, 4.0]
["2026-09-02T14:52:18.185951+00:00", "trade", 10.385, 500.0]
["2026-09-02T14:52:18.187928+00:00", "trade", 10.385, 500.0]
["2026-09-02T14:52:18.188423+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:52:18.205095+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:52:19.239396+00:00", "trade", 10.3827, 25.0]
["2026-09-02T14:52:19.240194+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:19.704170+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:20.186596+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:20.286032+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:20.290762+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:20.355713+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:22.518439+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:22.559061+00:00", "trade", 10.385, 65.0]
["2026-09-02T14:52:23.035808+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:23.119151+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:23.119616+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:23.150577+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:23.251941+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:23.291578+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:23.292029+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:23.392921+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:23.392937+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:23.458625+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:23.559669+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:23.567266+00:00", "trade", 10.38, 47.0]
["2026-09-02T14:52:23.567268+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:52:23.567270+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:52:23.567271+00:00", "trade", 10.38, 178.0]
["2026-09-02T14:52:23.567294+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:23.567300+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:23.567306+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:23.567312+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:23.567333+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:23.567340+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:23.567343+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:52:23.567346+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:23.567350+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:52:23.567352+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:23.567359+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:23.567373+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:23.567598+00:00", "trade", 10.38, 400.0]
["2026-09-02T14:52:23.567613+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:23.567626+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:23.567632+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:23.567639+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:23.567674+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:23.567702+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:52:23.567706+00:00", "trade", 10.38, 524.0]
["2026-09-02T14:52:23.567711+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:23.567720+00:00", "trade", 10.38, 127.0]
["2026-09-02T14:52:23.567724+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:52:23.567724+00:00", "trade", 10.38, 1.0]
["2026-09-02T14:52:23.567724+00:00", "trade", 10.38, 400.0]
["2026-09-02T14:52:23.567724+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:52:23.567726+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:52:23.567727+00:00", "trade", 10.38, 15.0]
["2026-09-02T14:52:23.567732+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:52:23.567742+00:00", "trade", 10.385, 700.0]
["2026-09-02T14:52:23.567746+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:52:23.567752+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:52:23.567759+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:52:23.567798+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:23.567799+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:23.567805+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:23.567806+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:23.567813+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:23.567819+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:23.567822+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:23.567826+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:23.567832+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:23.568166+00:00", "trade", 10.38, 55.0]
["2026-09-02T14:52:23.568225+00:00", "trade", 10.38, 17.0]
["2026-09-02T14:52:23.568284+00:00", "trade", 10.38, 3.0]
["2026-09-02T14:52:23.568286+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:23.568333+00:00", "trade", 10.38, 2.0]
["2026-09-02T14:52:23.568342+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:23.568385+00:00", "trade", 10.38, 20.0]
["2026-09-02T14:52:23.568436+00:00", "trade", 10.38, 2.0]
["2026-09-02T14:52:23.568487+00:00", "trade", 10.38, 2.0]
["2026-09-02T14:52:23.568540+00:00", "trade", 10.38, 5.0]
["2026-09-02T14:52:23.568613+00:00", "trade", 10.38, 1.0]
["2026-09-02T14:52:23.568771+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:23.568828+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:23.568840+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:23.569142+00:00", "trade", 10.385, 524.0]
["2026-09-02T14:52:23.569142+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:23.569616+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:23.569725+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:23.575064+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:23.578290+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:23.639202+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:23.863433+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:24.060795+00:00", "trade", 10.375, 125.0]
["2026-09-02T14:52:24.150775+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:52:24.160764+00:00", "trade", 10.375, 5.0]
["2026-09-02T14:52:25.016439+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:52:25.016890+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:52:25.017317+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:52:25.017411+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:52:25.017519+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:25.032926+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:25.032933+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:25.118084+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:25.118543+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:25.118563+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:25.517274+00:00", "trade", 10.37, 37.0]
["2026-09-02T14:52:25.517990+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:25.518009+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:25.518016+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:25.519628+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:25.529419+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:25.529864+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:25.734540+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:25.950435+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:52:25.950690+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:52:25.954620+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:52:25.960849+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:52:25.961512+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:52:25.961603+00:00", "trade", 10.37, 6.0]
["2026-09-02T14:52:25.961603+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:52:25.961603+00:00", "trade", 10.37, 22.0]
["2026-09-02T14:52:25.961604+00:00", "trade", 10.37, 8.0]
["2026-09-02T14:52:25.961988+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:52:26.143776+00:00", "trade", 10.365, 10.0]
["2026-09-02T14:52:26.163342+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:52:27.149107+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:52:27.651418+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:52:27.829380+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:52:27.981521+00:00", "trade", 10.369, 1.0]
["2026-09-02T14:52:30.149091+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:52:30.149091+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:52:30.149093+00:00", "trade", 10.37, 158.0]
["2026-09-02T14:52:30.149094+00:00", "trade", 10.37, 600.0]
["2026-09-02T14:52:30.149100+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:52:30.149107+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:52:30.149116+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:30.149125+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:30.149133+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:30.149139+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:30.149147+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:30.149170+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:30.149177+00:00", "trade", 10.37, 50.0]
["2026-09-02T14:52:30.149179+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:30.149200+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:30.149223+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:30.149345+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:30.149557+00:00", "trade", 10.37, 93.0]
["2026-09-02T14:52:30.149557+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:30.149607+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:30.149680+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:30.149705+00:00", "trade", 10.3801, 20.0]
["2026-09-02T14:52:30.149869+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:30.150063+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:30.150327+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:52:30.150535+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:30.151207+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:30.151646+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:30.151662+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:30.151784+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:30.153659+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:30.163645+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:30.164102+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:30.164335+00:00", "trade", 10.37, 19.0]
["2026-09-02T14:52:30.478182+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:30.478642+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:30.765963+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:31.071696+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:31.071985+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:32.861527+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:33.419906+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:34.010419+00:00", "trade", 10.3821, 5.0]
["2026-09-02T14:52:34.010452+00:00", "trade", 10.3821, 3.0]
["2026-09-02T14:52:35.672752+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:35.683835+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:35.718368+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:35.718669+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:35.719005+00:00", "trade", 10.38, 10.0]
["2026-09-02T14:52:35.784516+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:37.865515+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:38.265472+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:38.296024+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:38.396616+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:38.473006+00:00", "trade", 10.3879, 10.0]
["2026-09-02T14:52:38.929083+00:00", "trade", 10.3812, 2.0]
["2026-09-02T14:52:39.269687+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:39.731191+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:40.536779+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:52:40.536780+00:00", "trade", 10.38, 93.0]
["2026-09-02T14:52:40.536780+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:40.536783+00:00", "trade", 10.38, 5.0]
["2026-09-02T14:52:40.536824+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:40.536839+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:40.536846+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:40.536871+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:40.537222+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:52:40.537254+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:40.537296+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:40.537302+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:40.537316+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:40.537323+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:40.537333+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:40.537426+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:52:40.537514+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:40.537738+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:40.537971+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:40.538032+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:40.538064+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:52:40.539788+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:40.540050+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:40.541974+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:40.543835+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:40.544293+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:40.547658+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:40.561177+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:52:40.573838+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:40.670873+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:40.678005+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:41.032534+00:00", "trade", 10.385, 3.0]
["2026-09-02T14:52:41.036393+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:41.174388+00:00", "trade", 10.385, 24.0]
["2026-09-02T14:52:42.384069+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:42.481982+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:42.483016+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:52:42.483017+00:00", "trade", 10.38, 178.0]
["2026-09-02T14:52:42.483039+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:42.483048+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:42.483054+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:42.483061+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:42.483067+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:42.483087+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:42.483594+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:42.483867+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:42.488055+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:42.488090+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:42.490078+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:42.513364+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:42.513371+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:42.549770+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:52:42.549839+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:52:42.550221+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:52:42.550854+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:52:42.553609+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:52:42.811357+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:52:42.854086+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:52:42.990382+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:52:43.022848+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:43.022879+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:43.026776+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:43.065923+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:43.065949+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:43.356258+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:43.356729+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:52:43.357202+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:52:43.359323+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:52:43.387551+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:52:44.548461+00:00", "trade", 10.38, 32.0]
["2026-09-02T14:52:44.956940+00:00", "trade", 10.38, 32.0]
["2026-09-02T14:52:44.957476+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:52:44.967579+00:00", "trade", 10.38, 32.0]
["2026-09-02T14:52:45.070751+00:00", "trade", 10.38, 32.0]
["2026-09-02T14:52:45.171415+00:00", "trade", 10.38, 32.0]
["2026-09-02T14:52:45.447623+00:00", "trade", 10.38, 32.0]
["2026-09-02T14:52:46.163342+00:00", "trade", 10.38, 32.0]
["2026-09-02T14:52:46.840260+00:00", "trade", 10.38, 32.0]
["2026-09-02T14:52:46.852740+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:46.852767+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:52:46.852769+00:00", "trade", 10.38, 125.0]
["2026-09-02T14:52:46.852774+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:46.852807+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:46.853251+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:52:46.853614+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:46.853967+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:52:46.854001+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:52:46.854021+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:52:46.854713+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:46.855459+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:52:46.864113+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:52:46.892642+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:52:47.208865+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:52:47.209211+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:47.209233+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:47.209240+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:47.209263+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:47.210612+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:47.247222+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:47.555567+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:47.555952+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:47.559390+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:48.768096+00:00", "trade", 10.385, 19.0]
["2026-09-02T14:52:48.814708+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:50.070662+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:50.071148+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:50.071265+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:52:50.071295+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:52:50.071351+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:52:50.071365+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:50.071380+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:52:50.071439+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:52:50.071441+00:00", "trade", 10.38, 78.0]
["2026-09-02T14:52:50.072075+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:50.072525+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:52:50.072537+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:52:50.072561+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:52:50.072588+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:50.072596+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:50.072859+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:50.072903+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:52:50.107918+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:52:50.107924+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:52:51.286228+00:00", "trade", 10.38, 32.0]
["2026-09-02T14:52:51.286296+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:52:51.319255+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:52:51.443700+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:51.443840+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:51.461277+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:51.474053+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:51.791669+00:00", "trade", 10.3848, 21.0]
["2026-09-02T14:52:52.602479+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:52.612907+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:52.613362+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:52.613422+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:52.623500+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:52.816388+00:00", "trade", 10.3875, 100.0]
["2026-09-02T14:52:53.604691+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:52:53.605388+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:52:53.606982+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:54.300506+00:00", "trade", 10.385, 2.0]
["2026-09-02T14:52:54.376606+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:54.376996+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:56.802109+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:56.803933+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:57.588492+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:58.051764+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:58.110575+00:00", "trade", 10.3807, 5.0]
["2026-09-02T14:52:59.281119+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:59.282094+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:52:59.826674+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:53:00.151364+00:00", "trade", 10.3796, 6.0]
["2026-09-02T14:53:00.152748+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:53:00.768429+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:53:00.768454+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:53:01.110536+00:00", "trade", 10.3806, 3.0]
["2026-09-02T14:53:01.169905+00:00", "trade", 10.4076, 100.0]
["2026-09-02T14:53:01.523670+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:53:01.630013+00:00", "trade", 10.3866, 100.0]
["2026-09-02T14:53:01.861968+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:53:02.111548+00:00", "trade", 10.3806, 11.0]
["2026-09-02T14:53:02.324677+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:53:03.617096+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:53:03.619252+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:53:07.295413+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:53:07.324251+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:53:07.325042+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:53:07.327765+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:53:07.330589+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:53:07.343443+00:00", "trade", 10.385, 4.0]
["2026-09-02T14:53:07.436017+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:53:09.567607+00:00", "trade", 10.3863, 70.0]
["2026-09-02T14:53:09.608744+00:00", "trade", 10.38, 5.0]
["2026-09-02T14:53:09.608816+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:53:09.608845+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:53:09.609782+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:53:10.234434+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:53:10.234891+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:53:10.234908+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:53:10.886226+00:00", "trade", 10.3801, 30.0]
["2026-09-02T14:53:11.209468+00:00", "trade", 10.385, 1.0]
["2026-09-02T14:53:11.946012+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:53:11.946906+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:53:11.957172+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:53:12.614490+00:00", "trade", 10.3809, 43.0]
["2026-09-02T14:53:14.103097+00:00", "trade", 10.3808, 2.0]
["2026-09-02T14:53:14.120790+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:53:15.039577+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:53:15.073199+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:53:15.524100+00:00", "trade", 10.385, 4.0]
["2026-09-02T14:53:15.710288+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:53:15.711327+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:53:15.717111+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:53:16.020431+00:00", "trade", 10.3802, 47.0]
["2026-09-02T14:53:16.321958+00:00", "trade", 10.385, 2.0]
["2026-09-02T14:53:16.380338+00:00", "trade", 10.3809, 11.0]
["2026-09-02T14:53:16.547054+00:00", "trade", 10.3795, 32.0]
["2026-09-02T14:53:16.634375+00:00", "trade", 10.3802, 1.0]
["2026-09-02T14:53:18.107881+00:00", "trade", 10.3861, 100.0]
["2026-09-02T14:53:18.226685+00:00", "trade", 10.3823, 5.0]
["2026-09-02T14:53:18.227768+00:00", "trade", 10.3831, 4.0]
["2026-09-02T14:53:19.251452+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:53:20.280234+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:53:20.620298+00:00", "trade", 10.3823, 50.0]
["2026-09-02T14:53:20.627342+00:00", "trade", 10.3822, 35.0]
["2026-09-02T14:53:20.967801+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:53:21.738730+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:53:22.152564+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:53:22.173540+00:00", "trade", 10.385, 1.0]
["2026-09-02T14:53:22.466694+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:53:23.756554+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:53:25.425473+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:53:25.427871+00:00", "trade", 10.385, 4.0]
["2026-09-02T14:53:25.547459+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:53:25.547890+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:53:25.641825+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:53:25.998923+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:53:25.999404+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:53:25.999557+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:53:26.000059+00:00", "trade", 10.385, 30.0]
["2026-09-02T14:53:26.085495+00:00", "trade", 10.3832, 16.0]
["2026-09-02T14:53:26.191398+00:00", "trade", 10.4079, 9.0]
["2026-09-02T14:53:27.337239+00:00", "trade", 10.3872, 100.0]
["2026-09-02T14:53:27.339636+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:53:27.610885+00:00", "trade", 10.3839, 1.0]
["2026-09-02T14:53:27.750239+00:00", "trade", 10.4079, 1.0]
["2026-09-02T14:53:28.007080+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:53:28.039316+00:00", "trade", 10.3812, 3.0]
["2026-09-02T14:53:28.597962+00:00", "trade", 10.3812, 6.0]
["2026-09-02T14:53:28.848762+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:53:28.871128+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:53:29.567224+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:53:31.785158+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:53:32.477511+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:53:33.063917+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:53:33.116345+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:53:35.304736+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:53:35.311658+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:53:35.319531+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:53:36.255468+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:53:37.007699+00:00", "trade", 10.385, 105.0]
["2026-09-02T14:53:37.013397+00:00", "trade", 10.385, 3.0]
["2026-09-02T14:53:38.065729+00:00", "trade", 10.3798, 1.0]
["2026-09-02T14:53:38.065860+00:00", "trade", 10.381, 14.0]
["2026-09-02T14:53:38.152735+00:00", "trade", 10.385, 16.0]
["2026-09-02T14:53:39.822470+00:00", "trade", 10.3801, 600.0]
["2026-09-02T14:53:39.863063+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:53:40.244406+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:53:40.893332+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:53:41.265909+00:00", "trade", 10.385, 3.0]
["2026-09-02T14:53:41.630324+00:00", "trade", 10.385, 2.0]
["2026-09-02T14:53:42.693647+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:53:42.694123+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:53:42.847375+00:00", "trade", 10.3871, 50.0]
["2026-09-02T14:53:43.326247+00:00", "trade", 10.3847, 300.0]
["2026-09-02T14:53:45.209308+00:00", "trade", 10.3831, 3.0]
["2026-09-02T14:53:46.240402+00:00", "trade", 10.3834, 4.0]
["2026-09-02T14:53:46.757397+00:00", "trade", 10.3834, 4.0]
["2026-09-02T14:53:47.117645+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:53:48.657014+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:53:48.923515+00:00", "trade", 10.385, 24.0]
["2026-09-02T14:53:51.961443+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:53:52.067494+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:53:53.541426+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:53:53.919718+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:53:53.963892+00:00", "trade", 10.3847, 100.0]
["2026-09-02T14:53:54.098999+00:00", "trade", 10.39, 1.0]
["2026-09-02T14:53:54.918540+00:00", "trade", 10.381, 5.0]
["2026-09-02T14:53:54.918585+00:00", "trade", 10.381, 3.0]
["2026-09-02T14:53:55.365616+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:53:55.407526+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:53:55.635431+00:00", "trade", 10.385, 4.0]
["2026-09-02T14:53:55.851331+00:00", "trade", 10.38, 12.0]
["2026-09-02T14:53:55.851763+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:54:00.032842+00:00", "trade", 10.385, 4.0]
["2026-09-02T14:54:00.051468+00:00", "trade", 10.385, 16.0]
["2026-09-02T14:54:05.806316+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:54:05.807305+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:54:05.807343+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:54:05.807736+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:54:05.817230+00:00", "trade", 10.38, 1.0]
["2026-09-02T14:54:05.817291+00:00", "trade", 10.38, 124.0]
["2026-09-02T14:54:05.852842+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:54:05.852843+00:00", "trade", 10.38, 178.0]
["2026-09-02T14:54:05.852844+00:00", "trade", 10.38, 300.0]
["2026-09-02T14:54:05.852845+00:00", "trade", 10.38, 1.0]
["2026-09-02T14:54:05.852847+00:00", "trade", 10.38, 12.0]
["2026-09-02T14:54:05.852849+00:00", "trade", 10.38, 50.0]
["2026-09-02T14:54:05.852849+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:54:05.852888+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:54:05.852896+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:54:05.852902+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:54:05.852909+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:54:05.852921+00:00", "trade", 10.38, 88.0]
["2026-09-02T14:54:05.852923+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:54:05.852930+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:54:05.852943+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:54:05.852965+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:54:05.853173+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:54:05.853180+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:54:05.853207+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:54:05.853238+00:00", "trade", 10.38, 4.0]
["2026-09-02T14:54:05.853246+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:54:05.853265+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:54:05.853279+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:54:05.853279+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:54:05.853280+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:54:05.853345+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:05.853352+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:05.853359+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:05.853366+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:05.853379+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:05.853387+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:05.853393+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:05.853400+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:05.857874+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:05.860270+00:00", "trade", 10.38, 200.0]
["2026-09-02T14:54:05.894341+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:06.031998+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:06.540834+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:54:06.541761+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:07.455686+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:08.676556+00:00", "trade", 10.3828, 16.0]
["2026-09-02T14:54:08.975401+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:09.480643+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:10.409494+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:54:11.022047+00:00", "trade", 10.375, 2.0]
["2026-09-02T14:54:11.178580+00:00", "trade", 10.375, 8.0]
["2026-09-02T14:54:11.236645+00:00", "trade", 10.3822, 100.0]
["2026-09-02T14:54:11.484444+00:00", "trade", 10.3818, 13.0]
["2026-09-02T14:54:14.160392+00:00", "trade", 10.3799, 10.0]
["2026-09-02T14:54:16.242398+00:00", "trade", 10.3795, 3.0]
["2026-09-02T14:54:16.448043+00:00", "trade", 10.3835, 70.0]
["2026-09-02T14:54:16.450701+00:00", "trade", 10.375, 1.0]
["2026-09-02T14:54:16.625112+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:16.759400+00:00", "trade", 10.3794, 3.0]
["2026-09-02T14:54:17.340915+00:00", "trade", 10.375, 200.0]
["2026-09-02T14:54:17.369558+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:54:17.369627+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:54:17.371716+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:54:17.899882+00:00", "trade", 10.3836, 7.0]
["2026-09-02T14:54:19.148233+00:00", "trade", 10.375, 41.0]
["2026-09-02T14:54:19.188943+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:19.275270+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:20.241590+00:00", "trade", 10.3799, 11.0]
["2026-09-02T14:54:20.306873+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:22.768421+00:00", "trade", 10.3835, 100.0]
["2026-09-02T14:54:22.904800+00:00", "trade", 10.375, 1000.0]
["2026-09-02T14:54:24.431654+00:00", "trade", 10.4063, 9.0]
["2026-09-02T14:54:24.774775+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:25.026921+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:54:25.026924+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:54:25.162954+00:00", "trade", 10.3786, 3.0]
["2026-09-02T14:54:25.578834+00:00", "trade", 10.375, 1.0]
["2026-09-02T14:54:25.579243+00:00", "trade", 10.375, 1.0]
["2026-09-02T14:54:26.848776+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:28.145223+00:00", "trade", 10.379, 5.0]
["2026-09-02T14:54:28.709758+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:29.509839+00:00", "trade", 10.3786, 1.0]
["2026-09-02T14:54:30.051429+00:00", "trade", 10.375, 16.0]
["2026-09-02T14:54:34.344406+00:00", "trade", 10.375, 40.0]
["2026-09-02T14:54:34.400092+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:54:35.332885+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:36.683290+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:37.488166+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:37.863700+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:37.969406+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:38.133683+00:00", "trade", 10.3778, 11.0]
["2026-09-02T14:54:38.361131+00:00", "trade", 10.3795, 47.0]
["2026-09-02T14:54:38.425967+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:38.624462+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:39.050042+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:39.200039+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:42.134045+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:54:42.228074+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:54:42.257745+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:42.350981+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:43.294317+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:46.244397+00:00", "trade", 10.3752, 4.0]
["2026-09-02T14:54:46.633314+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:46.761394+00:00", "trade", 10.3752, 4.0]
["2026-09-02T14:54:47.017113+00:00", "trade", 10.375, 12.0]
["2026-09-02T14:54:47.659024+00:00", "trade", 10.375, 5.0]
["2026-09-02T14:54:49.081940+00:00", "trade", 10.375, 3.0]
["2026-09-02T14:54:51.289702+00:00", "trade", 10.3799, 5.0]
["2026-09-02T14:54:52.140763+00:00", "trade", 10.3753, 130.0]
["2026-09-02T14:54:52.530626+00:00", "trade", 10.37, 6.0]
["2026-09-02T14:54:52.531892+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:52.531912+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:52.622395+00:00", "trade", 10.37, 50.0]
["2026-09-02T14:54:52.622396+00:00", "trade", 10.37, 158.0]
["2026-09-02T14:54:52.622397+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:52.622398+00:00", "trade", 10.37, 1000.0]
["2026-09-02T14:54:52.622405+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:52.622411+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:52.622427+00:00", "trade", 10.37, 25.0]
["2026-09-02T14:54:52.622432+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:54:52.622432+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:52.622436+00:00", "trade", 10.37, 22.0]
["2026-09-02T14:54:52.622438+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:54:52.622439+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:54:52.622439+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:52.622445+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:52.622452+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:52.622458+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:52.622465+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:52.622477+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:52.622484+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:52.622490+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:52.622492+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:54:52.622509+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:52.622556+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:52.622557+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:52.622783+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:52.622794+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:52.622814+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:52.622827+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:52.622878+00:00", "trade", 10.37, 12.0]
["2026-09-02T14:54:52.622880+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:54:52.622881+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:54:52.622881+00:00", "trade", 10.37, 10.0]
["2026-09-02T14:54:52.622881+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:54:52.622881+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:54:52.622895+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:54:52.622905+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:54:52.622918+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:54:52.622948+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:54:52.622955+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:52.622962+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:52.622965+00:00", "trade", 10.375, 527.0]
["2026-09-02T14:54:52.622969+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:52.622976+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:52.622983+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:52.622989+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:52.623180+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:52.623268+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:52.623328+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:52.623380+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:52.623499+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:52.623847+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:52.623859+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:52.624380+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:52.624452+00:00", "trade", 10.37, 6.0]
["2026-09-02T14:54:52.624533+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:54:52.627322+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:54:52.630856+00:00", "trade", 10.37, 400.0]
["2026-09-02T14:54:52.632083+00:00", "trade", 10.37, 125.0]
["2026-09-02T14:54:52.633307+00:00", "trade", 10.37, 125.0]
["2026-09-02T14:54:52.634258+00:00", "trade", 10.37, 68.0]
["2026-09-02T14:54:52.663719+00:00", "trade", 10.37, 50.0]
["2026-09-02T14:54:52.663722+00:00", "trade", 10.37, 60.0]
["2026-09-02T14:54:52.663722+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:54:52.663724+00:00", "trade", 10.37, 158.0]
["2026-09-02T14:54:52.663759+00:00", "trade", 10.37, 125.0]
["2026-09-02T14:54:52.663777+00:00", "trade", 10.37, 368.0]
["2026-09-02T14:54:52.663778+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:52.663786+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:52.663801+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:52.663807+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:52.663808+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:54:52.663812+00:00", "trade", 10.37, 25.0]
["2026-09-02T14:54:52.663813+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:52.663819+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:52.663833+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:52.663840+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:52.663847+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:52.663850+00:00", "trade", 10.37, 125.0]
["2026-09-02T14:54:52.663887+00:00", "trade", 10.37, 25.0]
["2026-09-02T14:54:52.663887+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:54:52.663895+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:54:52.663956+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:52.663963+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:52.663969+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:52.663976+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:52.663984+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:52.663990+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:52.663997+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:52.664003+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:52.664224+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:52.664569+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:54:52.666961+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:52.667845+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:52.740590+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:53.328058+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:56.129508+00:00", "trade", 10.3723, 1.0]
["2026-09-02T14:54:56.308010+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:56.311255+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:56.312534+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:56.657180+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:56.937439+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:56.938698+00:00", "trade", 10.375, 300.0]
["2026-09-02T14:54:56.947989+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:57.048679+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:58.114098+00:00", "trade", 10.3757, 2.0]
["2026-09-02T14:54:58.183374+00:00", "trade", 10.4022, 2.0]
["2026-09-02T14:54:58.345600+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:58.482649+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:58.609592+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:58.749218+00:00", "trade", 10.375, 19.0]
["2026-09-02T14:54:58.863213+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:54:58.863297+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:59.427077+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:59.535090+00:00", "trade", 10.4021, 5.0]
["2026-09-02T14:54:59.631250+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:55:00.022799+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:55:00.111156+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:55:01.823216+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:55:01.904524+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:55:02.112453+00:00", "trade", 10.3756, 27.0]
["2026-09-02T14:55:02.649071+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:55:02.878001+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:55:02.898166+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:55:03.433517+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:55:03.612261+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:55:03.623373+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:55:03.823142+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:55:03.988518+00:00", "trade", 10.3797, 15.0]
["2026-09-02T14:55:04.411734+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:55:04.412183+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:55:04.781780+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:55:05.110576+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:55:05.122706+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:55:05.227065+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:55:05.227138+00:00", "trade", 10.38, 178.0]
["2026-09-02T14:55:05.227140+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:55:05.227141+00:00", "trade", 10.38, 300.0]
["2026-09-02T14:55:05.227141+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:55:05.227143+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:55:05.227146+00:00", "trade", 10.38, 200.0]
["2026-09-02T14:55:05.227148+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:55:05.227155+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:55:05.227165+00:00", "trade", 10.38, 5.0]
["2026-09-02T14:55:05.227165+00:00", "trade", 10.38, 33.0]
["2026-09-02T14:55:05.227191+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:55:05.227199+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:55:05.227205+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:55:05.227211+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:55:05.227225+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:55:05.227235+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:55:05.227242+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:55:05.227249+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:55:05.227255+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:55:05.227261+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:55:05.227349+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:55:05.227493+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:55:05.227498+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:55:05.227533+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:55:05.227540+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:55:05.227541+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:55:05.227551+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:55:05.227613+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:05.227621+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:05.227630+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:05.227636+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:05.227650+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:05.227656+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:05.227663+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:05.227670+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:05.227853+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:05.227912+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:05.227971+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:05.228028+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:05.228094+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:05.228208+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:55:05.228223+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:05.228252+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:05.228294+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:55:05.228456+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:05.228491+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:05.229126+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:05.231485+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:05.237967+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:05.327741+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:05.332413+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:05.609649+00:00", "trade", 10.3945, 100.0]
["2026-09-02T14:55:05.675693+00:00", "trade", 10.385, 400.0]
["2026-09-02T14:55:05.676674+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:05.676912+00:00", "trade", 10.39, 12.0]
["2026-09-02T14:55:05.677168+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:05.677584+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:05.677637+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:55:05.678049+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:05.678482+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:05.845552+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:05.845611+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:06.053655+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:06.054174+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:06.858050+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:06.867992+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:07.230190+00:00", "trade", 10.3799, 100.0]
["2026-09-02T14:55:07.855337+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:07.856530+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:07.893910+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:07.894034+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:07.894359+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:07.894376+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:07.894440+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:55:07.894711+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:07.894990+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:07.904859+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:07.965126+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:07.965508+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:08.185670+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:08.189899+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:08.299250+00:00", "trade", 10.3932, 46.0]
["2026-09-02T14:55:08.534005+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:08.534830+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:08.636637+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:08.638340+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:08.831740+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:09.330119+00:00", "trade", 10.385, 12.0]
["2026-09-02T14:55:09.331164+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:09.364128+00:00", "trade", 10.385, 3.0]
["2026-09-02T14:55:09.398649+00:00", "trade", 10.385, 3.0]
["2026-09-02T14:55:09.559217+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:10.775111+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:10.775118+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:10.776451+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:10.834800+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:10.835246+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:10.935997+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:10.936016+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:11.048413+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:11.048863+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:11.275141+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:11.275147+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:11.330273+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:11.330723+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:11.430937+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:11.430956+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:11.795741+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:11.796159+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:11.797806+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:11.978263+00:00", "trade", 10.3799, 85.0]
["2026-09-02T14:55:12.074502+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:12.074513+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:12.074583+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:12.074760+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:12.215083+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:12.215917+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:12.384468+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:14.110041+00:00", "trade", 10.3762, 5.0]
["2026-09-02T14:55:14.806562+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:14.913672+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:16.122416+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:16.122440+00:00", "trade", 10.39, 16.0]
["2026-09-02T14:55:16.122710+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:16.122746+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:16.122837+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:16.122838+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:55:16.122840+00:00", "trade", 10.39, 162.0]
["2026-09-02T14:55:16.122841+00:00", "trade", 10.39, 133.0]
["2026-09-02T14:55:16.122843+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:16.122865+00:00", "trade", 10.39, 50.0]
["2026-09-02T14:55:16.122913+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:16.122916+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:55:16.122916+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:16.122920+00:00", "trade", 10.39, 15.0]
["2026-09-02T14:55:16.122927+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:16.122976+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:16.122997+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:16.123043+00:00", "trade", 10.39, 2.0]
["2026-09-02T14:55:16.123063+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:55:16.123071+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:55:16.123082+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:55:16.123107+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:55:16.123128+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:16.123136+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:16.123142+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:16.123156+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:16.123162+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:16.123396+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:16.123424+00:00", "trade", 10.39, 15.0]
["2026-09-02T14:55:16.123438+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:16.123567+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:16.123575+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:16.123810+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:16.123828+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:16.124277+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:16.124726+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:16.124864+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:16.124918+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:16.125341+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:16.138175+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:16.170718+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:16.224367+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:16.246396+00:00", "trade", 10.3749, 16.0]
["2026-09-02T14:55:16.763395+00:00", "trade", 10.3749, 16.0]
["2026-09-02T14:55:18.610891+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:19.207694+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:19.608110+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:19.608565+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:19.619438+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:19.619842+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:19.619890+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:19.619910+00:00", "trade", 10.39, 50.0]
["2026-09-02T14:55:19.619912+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:19.619919+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:19.619934+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:19.619948+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:19.619955+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:19.619977+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:19.619983+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:19.619990+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:19.620262+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:19.620719+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:55:19.620720+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:19.620721+00:00", "trade", 10.39, 200.0]
["2026-09-02T14:55:19.620722+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:55:19.620723+00:00", "trade", 10.39, 50.0]
["2026-09-02T14:55:19.620727+00:00", "trade", 10.39, 48.0]
["2026-09-02T14:55:19.620728+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:55:19.620730+00:00", "trade", 10.39, 2.0]
["2026-09-02T14:55:19.620767+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:19.620773+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:19.620779+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:19.620786+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:19.620792+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:19.620799+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:19.620806+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:19.620820+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:19.620827+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:19.620833+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:19.620854+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:19.620856+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:55:19.620867+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:19.620869+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:55:19.620871+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:55:19.620873+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:19.620876+00:00", "trade", 10.39, 25.0]
["2026-09-02T14:55:19.620880+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:19.620938+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:19.620984+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:19.621066+00:00", "trade", 10.39, 50.0]
["2026-09-02T14:55:19.621067+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:55:19.621070+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:55:19.621070+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:55:19.621128+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:55:19.621128+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:55:19.621141+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:19.621147+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:19.621153+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:19.621167+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:19.621174+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:19.621367+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:19.621369+00:00", "trade", 10.39, 50.0]
["2026-09-02T14:55:19.621377+00:00", "trade", 10.39, 63.0]
["2026-09-02T14:55:19.621500+00:00", "trade", 10.39, 47.0]
["2026-09-02T14:55:19.621525+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:55:19.621611+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:19.621674+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:55:19.622004+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:19.622104+00:00", "trade", 10.395, 200.0]
["2026-09-02T14:55:19.622837+00:00", "trade", 10.385, 6.0]
["2026-09-02T14:55:19.622958+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:19.624877+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:19.624968+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:19.626617+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:19.627388+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:19.627528+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:19.627995+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:19.636592+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:19.637042+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:19.768814+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:19.843527+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:19.900433+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:20.101077+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:20.102977+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:20.110954+00:00", "trade", 10.39, 50.0]
["2026-09-02T14:55:20.110956+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:55:20.110956+00:00", "trade", 10.39, 48.0]
["2026-09-02T14:55:20.110957+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:55:20.110961+00:00", "trade", 10.39, 50.0]
["2026-09-02T14:55:20.110976+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:55:20.110981+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:55:20.111030+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:20.111037+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:20.111053+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:20.111060+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:20.111067+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:20.111074+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:20.111098+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:55:20.111181+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:20.111190+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:20.111197+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:20.111203+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:20.111225+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:20.111232+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:20.111726+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:20.111907+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:20.112132+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:20.113693+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:20.114949+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:20.115773+00:00", "trade", 10.395, 200.0]
["2026-09-02T14:55:20.115819+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:20.115853+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:20.115991+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:20.116187+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:20.119068+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:20.124917+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:20.124981+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:20.125370+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:20.151406+00:00", "trade", 10.395, 24.0]
["2026-09-02T14:55:20.152128+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:20.159472+00:00", "trade", 10.395, 5.0]
["2026-09-02T14:55:20.211235+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:20.326837+00:00", "trade", 10.3784, 3.0]
["2026-09-02T14:55:20.409295+00:00", "trade", 10.3784, 5.0]
["2026-09-02T14:55:20.494443+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:21.008999+00:00", "trade", 10.395, 13.0]
["2026-09-02T14:55:21.009016+00:00", "trade", 10.395, 79.0]
["2026-09-02T14:55:21.009027+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:21.009436+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:55:21.009535+00:00", "trade", 10.39, 50.0]
["2026-09-02T14:55:21.009535+00:00", "trade", 10.39, 50.0]
["2026-09-02T14:55:21.009536+00:00", "trade", 10.39, 50.0]
["2026-09-02T14:55:21.009555+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:21.009562+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:21.009680+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:21.009892+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:21.010814+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:21.014048+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:21.014892+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:21.015267+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:21.228983+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:21.377596+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:21.480496+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:21.507091+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:22.186528+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:22.186932+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:55:22.186963+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:55:22.187010+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:22.187113+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:22.187270+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:22.187314+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:22.187681+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:22.187688+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:22.187699+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:55:22.187717+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:55:22.187738+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:55:22.187762+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:22.187777+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:55:22.187812+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:22.187821+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:55:22.187904+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:22.187947+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:55:22.188043+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:55:22.191408+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:55:22.208601+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:55:22.215476+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:22.215747+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:22.215774+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:22.215781+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:22.216255+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:22.216997+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:22.226547+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:22.229444+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:22.319353+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:22.963751+00:00", "trade", 10.395, 250.0]
["2026-09-02T14:55:23.178324+00:00", "trade", 10.3795, 5.0]
["2026-09-02T14:55:24.730700+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:24.730782+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:55:24.730782+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:55:24.732157+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:55:24.752135+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:25.854973+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:25.892853+00:00", "trade", 10.395, 1.0]
["2026-09-02T14:55:26.239047+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:26.963435+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:28.244920+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:30.119741+00:00", "trade", 10.3811, 24.0]
["2026-09-02T14:55:30.121118+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:30.605173+00:00", "trade", 10.3811, 18.0]
["2026-09-02T14:55:30.606634+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:30.607127+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:32.297731+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:32.300337+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:32.973744+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:35.026471+00:00", "trade", 10.395, 78.0]
["2026-09-02T14:55:35.028090+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:35.281051+00:00", "trade", 10.3801, 1.0]
["2026-09-02T14:55:35.549053+00:00", "trade", 10.3811, 1.0]
["2026-09-02T14:55:36.506439+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:37.512641+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:37.590831+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:55:39.503352+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:39.638227+00:00", "trade", 10.3901, 900.0]
["2026-09-02T14:55:39.639848+00:00", "trade", 10.395, 200.0]
["2026-09-02T14:55:39.727287+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:39.730954+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:39.826270+00:00", "trade", 10.3803, 5.0]
["2026-09-02T14:55:40.403937+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:41.515970+00:00", "trade", 10.39, 10.0]
["2026-09-02T14:55:41.515990+00:00", "trade", 10.39, 152.0]
["2026-09-02T14:55:41.515991+00:00", "trade", 10.39, 50.0]
["2026-09-02T14:55:41.516014+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:41.516020+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:41.516027+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:41.516033+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:41.516039+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:41.516046+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:41.516053+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:41.516060+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:41.516149+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:41.516233+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:41.516263+00:00", "trade", 10.39, 25.0]
["2026-09-02T14:55:41.516416+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:41.516472+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:41.516484+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:41.516490+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:41.516516+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:41.516549+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:55:41.516550+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:55:41.516551+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:55:41.516567+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:55:41.516572+00:00", "trade", 10.39, 83.0]
["2026-09-02T14:55:41.516614+00:00", "trade", 10.39, 19.0]
["2026-09-02T14:55:41.516621+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:41.516628+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:41.516634+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:41.516641+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:41.516643+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:41.516647+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:41.516825+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:41.516853+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:41.516917+00:00", "trade", 10.385, 23.0]
["2026-09-02T14:55:41.516945+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:41.516997+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:41.517131+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:41.517493+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:41.517524+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:41.517526+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:55:41.518008+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:41.518215+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:55:41.518467+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:41.519650+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:41.526963+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:41.536062+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:41.548085+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:42.530953+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:45.248807+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:45.490211+00:00", "trade", 10.3816, 41.0]
["2026-09-02T14:55:45.492102+00:00", "trade", 10.3816, 15.0]
["2026-09-02T14:55:45.493138+00:00", "trade", 10.3816, 8.0]
["2026-09-02T14:55:45.494907+00:00", "trade", 10.3816, 7.0]
["2026-09-02T14:55:45.496551+00:00", "trade", 10.3816, 6.0]
["2026-09-02T14:55:45.763715+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:46.248396+00:00", "trade", 10.3911, 11.0]
["2026-09-02T14:55:46.268222+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:46.268256+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:46.373177+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:46.765396+00:00", "trade", 10.3911, 11.0]
["2026-09-02T14:55:47.626689+00:00", "trade", 10.385, 1.0]
["2026-09-02T14:55:47.693910+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:48.135211+00:00", "trade", 10.3886, 1.0]
["2026-09-02T14:55:50.233756+00:00", "trade", 10.3904, 18.0]
["2026-09-02T14:55:50.627730+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:50.744018+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:50.860152+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:50.882994+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:50.883009+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:51.065995+00:00", "trade", 10.3809, 100.0]
["2026-09-02T14:55:51.092277+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:51.092727+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:51.192937+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:51.192959+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:51.210307+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:51.318110+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:51.416790+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:51.614114+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:51.615912+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:51.686142+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:51.686957+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:51.686972+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:51.713405+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:51.814009+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:53.860836+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:55:54.919957+00:00", "trade", 10.3807, 3.0]
["2026-09-02T14:55:55.570427+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:55.571220+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:55.839602+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:56.779294+00:00", "trade", 10.3828, 10.0]
["2026-09-02T14:55:56.892718+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:57.794255+00:00", "trade", 10.38, 47.0]
["2026-09-02T14:55:57.794256+00:00", "trade", 10.38, 453.0]
["2026-09-02T14:55:57.794261+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:57.794276+00:00", "trade", 10.38, 47.0]
["2026-09-02T14:55:57.794277+00:00", "trade", 10.38, 1.0]
["2026-09-02T14:55:57.794278+00:00", "trade", 10.38, 2.0]
["2026-09-02T14:55:57.794280+00:00", "trade", 10.38, 4.0]
["2026-09-02T14:55:57.794283+00:00", "trade", 10.38, 1.0]
["2026-09-02T14:55:57.794283+00:00", "trade", 10.38, 2.0]
["2026-09-02T14:55:57.794286+00:00", "trade", 10.38, 4.0]
["2026-09-02T14:55:57.794286+00:00", "trade", 10.38, 1.0]
["2026-09-02T14:55:57.794291+00:00", "trade", 10.38, 3.0]
["2026-09-02T14:55:57.794291+00:00", "trade", 10.38, 2.0]
["2026-09-02T14:55:57.794371+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:57.794385+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:57.794394+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:57.794622+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:57.794648+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:55:57.794741+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:55:57.794747+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:55:57.794763+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:55:57.794772+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:55:57.794838+00:00", "trade", 10.38, 20.0]
["2026-09-02T14:55:57.794933+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:55:57.795009+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:55:57.795312+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:55:57.795517+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:55:57.795574+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:55:57.795915+00:00", "trade", 10.385, 200.0]
["2026-09-02T14:55:57.799521+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:55:57.802522+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:55:58.250857+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:55:58.300183+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:55:58.300217+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:55:59.300845+00:00", "trade", 10.3815, 48.0]
["2026-09-02T14:56:00.318853+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:00.319344+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:00.319777+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:00.319804+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:00.320247+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:00.320692+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:00.320699+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:00.328786+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:00.329235+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:00.606805+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:00.787153+00:00", "trade", 10.375, 25.0]
["2026-09-02T14:56:01.746890+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:56:01.883913+00:00", "trade", 10.3809, 37.0]
["2026-09-02T14:56:02.030007+00:00", "trade", 10.3875, 1.0]
["2026-09-02T14:56:04.952607+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:05.106279+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:05.106735+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:05.725250+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:06.262629+00:00", "trade", 10.3809, 100.0]
["2026-09-02T14:56:06.268493+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:56:06.850102+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:06.865711+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:06.974813+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:07.031647+00:00", "trade", 10.3806, 5.0]
["2026-09-02T14:56:07.031710+00:00", "trade", 10.3806, 3.0]
["2026-09-02T14:56:07.653407+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:10.173375+00:00", "trade", 10.3775, 10.0]
["2026-09-02T14:56:10.943729+00:00", "trade", 10.3815, 18.0]
["2026-09-02T14:56:11.210491+00:00", "trade", 10.3888, 5.0]
["2026-09-02T14:56:12.393521+00:00", "trade", 10.3808, 15.0]
["2026-09-02T14:56:13.536994+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:13.537010+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:13.546869+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:13.547095+00:00", "trade", 10.375, 34.0]
["2026-09-02T14:56:13.547157+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:13.547420+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:13.547441+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:56:13.547443+00:00", "trade", 10.37, 39.0]
["2026-09-02T14:56:13.547461+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:13.547845+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:13.548243+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:13.548687+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:56:13.554770+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:56:13.557297+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:13.557747+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:13.605970+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:14.698736+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:14.955901+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:14.955929+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:14.966783+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:15.042421+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:15.045848+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:15.067617+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:15.280508+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:15.284008+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:15.440664+00:00", "trade", 10.375, 18.0]
["2026-09-02T14:56:15.864826+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:15.939233+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:16.040004+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:16.250395+00:00", "trade", 10.3787, 3.0]
["2026-09-02T14:56:16.543626+00:00", "trade", 10.3812, 43.0]
["2026-09-02T14:56:16.767394+00:00", "trade", 10.3787, 3.0]
["2026-09-02T14:56:16.872132+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:18.935566+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:19.412522+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:19.521531+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:20.160033+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:20.848711+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:20.949031+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:21.634772+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:56:21.877930+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:21.977863+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:22.023480+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:22.169562+00:00", "trade", 10.3896, 1.0]
["2026-09-02T14:56:22.803404+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:23.557918+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:24.657468+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:24.657479+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:26.914156+00:00", "trade", 10.3848, 8.0]
["2026-09-02T14:56:27.178976+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:56:27.179193+00:00", "trade", 10.375, 63.0]
["2026-09-02T14:56:27.716697+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:56:28.292515+00:00", "trade", 10.3894, 13.0]
["2026-09-02T14:56:29.404034+00:00", "trade", 10.375, 300.0]
["2026-09-02T14:56:29.406205+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:56:29.516126+00:00", "trade", 10.3809, 1.0]
["2026-09-02T14:56:30.096475+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:56:30.258195+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:56:30.259758+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:31.198313+00:00", "trade", 10.38, 1.0]
["2026-09-02T14:56:31.198384+00:00", "trade", 10.38, 124.0]
["2026-09-02T14:56:31.199657+00:00", "trade", 10.38, 2.0]
["2026-09-02T14:56:31.199715+00:00", "trade", 10.38, 43.0]
["2026-09-02T14:56:31.200025+00:00", "trade", 10.38, 6.0]
["2026-09-02T14:56:31.200026+00:00", "trade", 10.38, 9.0]
["2026-09-02T14:56:31.200044+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:31.200407+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:31.379522+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:56:32.739887+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:32.740199+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:32.740283+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:32.741985+00:00", "trade", 10.375, 90.0]
["2026-09-02T14:56:32.741996+00:00", "trade", 10.375, 10.0]
["2026-09-02T14:56:32.741997+00:00", "trade", 10.375, 50.0]
["2026-09-02T14:56:32.742974+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:33.645966+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:33.860705+00:00", "trade", 10.3807, 5.0]
["2026-09-02T14:56:34.204907+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:34.260046+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:34.419132+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:34.426963+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:35.716315+00:00", "trade", 10.38, 25.0]
["2026-09-02T14:56:35.716315+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:35.716317+00:00", "trade", 10.38, 75.0]
["2026-09-02T14:56:35.716352+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:35.716622+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:35.716717+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:56:35.716757+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:56:35.717513+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:56:35.717942+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:56:35.718027+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:35.718415+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:35.718431+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:35.718554+00:00", "trade", 10.385, 200.0]
["2026-09-02T14:56:36.219577+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:36.219627+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:37.083192+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:37.123328+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:37.185181+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:37.924845+00:00", "trade", 10.3807, 2.0]
["2026-09-02T14:56:37.925648+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:37.953869+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:38.345825+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:38.363718+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:38.865979+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:39.796532+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:56:40.945387+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:41.689435+00:00", "trade", 10.3806, 2.0]
["2026-09-02T14:56:42.148215+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:42.229361+00:00", "trade", 10.378, 1.0]
["2026-09-02T14:56:43.008613+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:43.010380+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:44.198470+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:44.289368+00:00", "trade", 10.3806, 8.0]
["2026-09-02T14:56:44.656034+00:00", "trade", 10.3808, 1.0]
["2026-09-02T14:56:46.190659+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:46.252396+00:00", "trade", 10.3769, 4.0]
["2026-09-02T14:56:46.769393+00:00", "trade", 10.3769, 4.0]
["2026-09-02T14:56:50.615412+00:00", "trade", 10.38, 20.0]
["2026-09-02T14:56:50.615499+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:50.671224+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:56:52.207925+00:00", "trade", 10.375, 300.0]
["2026-09-02T14:56:52.532624+00:00", "trade", 10.3808, 6.0]
["2026-09-02T14:56:52.632154+00:00", "trade", 10.3776, 2.0]
["2026-09-02T14:56:55.500787+00:00", "trade", 10.375, 2.0]
["2026-09-02T14:56:55.701199+00:00", "trade", 10.375, 57.0]
["2026-09-02T14:56:57.035531+00:00", "trade", 10.3768, 10.0]
["2026-09-02T14:56:58.119398+00:00", "trade", 10.3849, 4.0]
["2026-09-02T14:56:59.749439+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:59.749764+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:57:00.114104+00:00", "trade", 10.38, 6.0]
["2026-09-02T14:57:00.114124+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:57:00.123333+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:57:00.123396+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:00.158828+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:00.158857+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:01.532734+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:01.533049+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:01.533134+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:57:01.535509+00:00", "trade", 10.38, 26.0]
["2026-09-02T14:57:01.637741+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:01.831577+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:57:02.034856+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:02.084171+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:57:02.114116+00:00", "trade", 10.385, 30.0]
["2026-09-02T14:57:02.238037+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:02.239676+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:57:02.244818+00:00", "trade", 10.375, 3.0]
["2026-09-02T14:57:02.277039+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:57:02.737716+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:02.837735+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:57:02.840035+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:57:03.177150+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:03.192490+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:57:03.295803+00:00", "trade", 10.375, 1.0]
["2026-09-02T14:57:03.296331+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:03.682944+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:03.682981+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:03.937735+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:03.938041+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:03.938113+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:57:03.938378+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:57:04.039621+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:57:04.233450+00:00", "trade", 10.385, 2.0]
["2026-09-02T14:57:04.262659+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:04.948569+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:05.232171+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:05.232480+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:57:05.404816+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:05.495909+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:57:05.599339+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:05.637243+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:57:05.928334+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:09.253015+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:09.877542+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:57:09.879131+00:00", "trade", 10.375, 75.0]
["2026-09-02T14:57:11.072704+00:00", "trade", 10.3804, 100.0]
["2026-09-02T14:57:15.645513+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:57:15.648477+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:57:16.254423+00:00", "trade", 10.3766, 2.0]
["2026-09-02T14:57:16.771396+00:00", "trade", 10.3766, 2.0]
["2026-09-02T14:57:17.705140+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:18.037736+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:57:18.134996+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:57:18.135829+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:19.037577+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:19.284981+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:19.285371+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:57:19.286438+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:57:19.364847+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:57:19.364883+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:19.386012+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:19.625997+00:00", "trade", 10.3849, 3.0]
["2026-09-02T14:57:19.740352+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:57:20.039347+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:20.041312+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:20.275060+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:21.010116+00:00", "trade", 10.3828, 5.0]
["2026-09-02T14:57:26.738194+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:27.847467+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:29.595493+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:29.768537+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:30.332607+00:00", "trade", 10.3801, 1.0]
["2026-09-02T14:57:30.524288+00:00", "trade", 10.37, 125.0]
["2026-09-02T14:57:30.525245+00:00", "trade", 10.37, 25.0]
["2026-09-02T14:57:30.525293+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:57:30.534277+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:30.556895+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:30.633062+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:30.633069+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:30.694222+00:00", "trade", 10.37, 35.0]
["2026-09-02T14:57:30.694223+00:00", "trade", 10.37, 43.0]
["2026-09-02T14:57:30.694225+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:57:30.694226+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:57:30.694229+00:00", "trade", 10.37, 200.0]
["2026-09-02T14:57:30.694230+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:57:30.694236+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:30.694242+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:30.694249+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:30.694297+00:00", "trade", 10.37, 5.0]
["2026-09-02T14:57:30.694301+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:57:30.694304+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:30.694311+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:30.694318+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:30.694348+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:30.694536+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:57:30.694602+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:30.694614+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:30.694620+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:30.694642+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:30.694677+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:57:30.694678+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:57:30.694679+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:57:30.694744+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:57:30.694751+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:57:30.694757+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:57:30.694771+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:57:30.694778+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:57:30.695102+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:57:30.695678+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:57:30.698332+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:57:30.702030+00:00", "trade", 10.37, 300.0]
["2026-09-02T14:57:30.705420+00:00", "trade", 10.37, 200.0]
["2026-09-02T14:57:30.717873+00:00", "trade", 10.38, 1.0]
["2026-09-02T14:57:30.763439+00:00", "trade", 10.3695, 100.0]
["2026-09-02T14:57:30.897087+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:57:31.021721+00:00", "trade", 10.36, 5.0]
["2026-09-02T14:57:31.763811+00:00", "trade", 10.3686, 1.0]
["2026-09-02T14:57:33.917126+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:57:33.928206+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:57:34.028901+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:57:34.036500+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:57:34.036750+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:57:34.036807+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:57:34.036817+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:57:34.036958+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:57:34.037041+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:57:34.037458+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:57:34.037461+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:57:34.037729+00:00", "quote", 10.36, 10.36]
["2026-09-02T14:57:34.037790+00:00", "trade", 10.36, 192.0]
["2026-09-02T14:57:34.037793+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:57:34.037906+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:57:34.038375+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:57:34.038727+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:57:34.040668+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:57:34.132072+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:57:34.133750+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:57:34.533967+00:00", "trade", 10.378, 14.0]
["2026-09-02T14:57:34.860575+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:57:35.104265+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:57:35.105203+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:57:35.234356+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:57:35.234375+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:57:35.245229+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:57:35.345913+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:57:35.394041+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:57:35.394543+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:57:35.579580+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:57:35.579598+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:57:35.591465+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:57:35.698226+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:57:35.766166+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:57:35.766180+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:57:35.782092+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:57:35.882772+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:57:35.901089+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:57:35.901536+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:57:36.080316+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:57:36.080323+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:57:36.241912+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:57:36.243128+00:00", "trade", 10.37, 67.0]
["2026-09-02T14:57:36.243187+00:00", "trade", 10.37, 58.0]
["2026-09-02T14:57:36.244219+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:57:36.303798+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:57:36.303823+00:00", "trade", 10.37, 18.0]
["2026-09-02T14:57:36.303824+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:57:36.303826+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:57:36.303846+00:00", "trade", 10.37, 27.0]
["2026-09-02T14:57:36.303880+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:57:36.303893+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:57:36.303900+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:57:36.303914+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:57:36.304088+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:57:36.304095+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:57:36.304102+00:00", "trade", 10.37, 250.0]
["2026-09-02T14:57:36.304103+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:57:36.304122+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:57:36.304174+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:36.304181+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:36.304195+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:36.304202+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:36.304578+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:36.304713+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:36.305027+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:36.305110+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:36.305141+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:36.305468+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:36.305578+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:57:36.305587+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:36.306015+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:36.306645+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:36.330343+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:57:36.335298+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:36.716749+00:00", "trade", 10.3792, 70.0]
["2026-09-02T14:57:36.939982+00:00", "trade", 10.3799, 500.0]
["2026-09-02T14:57:37.338739+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:37.574444+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:39.856138+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:41.728654+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:44.336591+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:44.337059+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:44.742924+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:57:46.256398+00:00", "trade", 10.3709, 8.0]
["2026-09-02T14:57:46.773396+00:00", "trade", 10.3709, 8.0]
["2026-09-02T14:57:46.774872+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:47.451218+00:00", "trade", 10.3721, 1.0]
["2026-09-02T14:57:47.633522+00:00", "trade", 10.3745, 5.0]
["2026-09-02T14:57:49.180365+00:00", "trade", 10.3838, 25.0]
["2026-09-02T14:57:50.284640+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:50.285722+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:51.418980+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:51.431366+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:51.523044+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:51.620237+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:51.628006+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:51.821134+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:51.821155+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:52.475486+00:00", "trade", 10.3838, 20.0]
["2026-09-02T14:57:52.477664+00:00", "trade", 10.3838, 13.0]
["2026-09-02T14:57:52.794143+00:00", "trade", 10.3789, 100.0]
["2026-09-02T14:57:52.810602+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:52.857538+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:52.857894+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:53.272055+00:00", "trade", 10.3838, 100.0]
["2026-09-02T14:57:54.929622+00:00", "trade", 10.3744, 3.0]
["2026-09-02T14:57:56.141815+00:00", "trade", 10.375, 4.0]
["2026-09-02T14:57:56.906200+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:57.081501+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:57.098762+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:57.202422+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:58.002623+00:00", "trade", 10.375, 1.0]
["2026-09-02T14:57:58.003673+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:58.238636+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:58.240434+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:58.240894+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:57:58.980676+00:00", "trade", 10.375, 47.0]
["2026-09-02T14:58:03.000472+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:03.103815+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:03.144893+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:03.547353+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:03.549888+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:03.557926+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:03.682544+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:03.727789+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:03.833618+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:03.851298+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:04.174033+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:04.174728+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:04.174746+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:04.174773+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:04.240947+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:06.364514+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:09.779166+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:09.808883+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:11.213002+00:00", "trade", 10.3735, 4.0]
["2026-09-02T14:58:13.166484+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:13.490569+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:14.614557+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:14.810988+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:15.526185+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:15.891517+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:18.082148+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:18.082644+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:18.093335+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:18.194922+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:18.899098+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:19.087865+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:20.101985+00:00", "trade", 10.3735, 3.0]
["2026-09-02T14:58:22.678621+00:00", "trade", 10.375, 10.0]
["2026-09-02T14:58:23.714903+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:58:24.490965+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:24.662995+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:24.688183+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:24.838693+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:25.341477+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:25.442840+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:26.093349+00:00", "trade", 10.3788, 4.0]
["2026-09-02T14:58:26.544422+00:00", "trade", 10.3735, 2.0]
["2026-09-02T14:58:26.604242+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:26.736568+00:00", "trade", 10.3735, 13.0]
["2026-09-02T14:58:28.154562+00:00", "trade", 10.3787, 100.0]
["2026-09-02T14:58:29.766017+00:00", "trade", 10.375, 25.0]
["2026-09-02T14:58:29.803177+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:29.803868+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:29.908578+00:00", "trade", 10.375, 54.0]
["2026-09-02T14:58:29.909190+00:00", "trade", 10.3749, 1.0]
["2026-09-02T14:58:29.909242+00:00", "trade", 10.3749, 1.0]
["2026-09-02T14:58:30.245167+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:30.245631+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:30.311045+00:00", "trade", 10.38, 1.0]
["2026-09-02T14:58:30.311818+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:30.617528+00:00", "trade", 10.3787, 5.0]
["2026-09-02T14:58:30.618137+00:00", "trade", 10.3787, 5.0]
["2026-09-02T14:58:30.623261+00:00", "trade", 10.3787, 3.0]
["2026-09-02T14:58:33.093874+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:33.778790+00:00", "trade", 10.3787, 100.0]
["2026-09-02T14:58:34.710866+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:34.720467+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:35.242924+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:35.898667+00:00", "trade", 10.3785, 58.0]
["2026-09-02T14:58:38.021184+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:38.074252+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:38.074340+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:38.074718+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:38.074728+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:38.084540+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:58:38.373104+00:00", "trade", 10.375, 1000.0]
["2026-09-02T14:58:38.656490+00:00", "trade", 10.3785, 3.0]
["2026-09-02T14:58:38.663663+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:39.456559+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:40.319867+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:40.704347+00:00", "trade", 10.37, 1414.0]
["2026-09-02T14:58:42.523046+00:00", "trade", 10.375, 125.0]
["2026-09-02T14:58:43.251658+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:44.492584+00:00", "trade", 10.378, 100.0]
["2026-09-02T14:58:44.534608+00:00", "trade", 10.375, 4.0]
["2026-09-02T14:58:44.965927+00:00", "trade", 10.378, 1.0]
["2026-09-02T14:58:45.032666+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:45.410769+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:45.411227+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:46.236459+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:47.464035+00:00", "trade", 10.3729, 7.0]
["2026-09-02T14:58:48.285561+00:00", "trade", 10.375, 400.0]
["2026-09-02T14:58:48.442583+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:48.638735+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:48.639438+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:48.805663+00:00", "trade", 10.375, 36.0]
["2026-09-02T14:58:48.925115+00:00", "trade", 10.37, 11.0]
["2026-09-02T14:58:48.925460+00:00", "trade", 10.37, 20.0]
["2026-09-02T14:58:48.925462+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:48.925526+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:49.839462+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:50.024413+00:00", "trade", 10.37, 125.0]
["2026-09-02T14:58:50.616729+00:00", "trade", 10.3725, 5.0]
["2026-09-02T14:58:52.007804+00:00", "trade", 10.3714, 51.0]
["2026-09-02T14:58:52.210798+00:00", "trade", 10.3723, 29.0]
["2026-09-02T14:58:52.471239+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:52.471394+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:57.398565+00:00", "trade", 10.37, 5.0]
["2026-09-02T14:58:57.398572+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:57.398649+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:58.017815+00:00", "trade", 10.3723, 4.0]
["2026-09-02T14:58:58.121772+00:00", "trade", 10.3723, 3.0]
["2026-09-02T14:58:58.269876+00:00", "trade", 10.3728, 1.0]
["2026-09-02T14:58:58.685449+00:00", "trade", 10.375, 1.0]
["2026-09-02T14:58:59.910400+00:00", "trade", 10.3727, 7.0]
["2026-09-02T14:58:59.910455+00:00", "trade", 10.3727, 7.0]
["2026-09-02T14:59:00.357098+00:00", "trade", 10.37, 18.0]
["2026-09-02T14:59:00.357099+00:00", "trade", 10.37, 2.0]
["2026-09-02T14:59:00.357101+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:59:00.357103+00:00", "trade", 10.37, 158.0]
["2026-09-02T14:59:00.357129+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:59:00.357135+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:59:00.357142+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:59:00.357156+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:59:00.357169+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:59:00.357184+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:59:00.357191+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:59:00.357262+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:59:00.357373+00:00", "trade", 10.37, 25.0]
["2026-09-02T14:59:00.357374+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:59:00.357433+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:59:00.357464+00:00", "trade", 10.37, 75.0]
["2026-09-02T14:59:00.357484+00:00", "trade", 10.37, 75.0]
["2026-09-02T14:59:00.357506+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:59:00.357574+00:00", "trade", 10.37, 4.0]
["2026-09-02T14:59:00.357662+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:59:00.357663+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:59:00.357667+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:59:00.357679+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:59:00.357692+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:00.357759+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:00.357775+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:00.357827+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:00.357936+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:00.358259+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:00.360322+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:00.361680+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:00.362136+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:00.362183+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:00.362453+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:00.364165+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:00.371646+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:00.371807+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:00.372312+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:00.375104+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:00.810755+00:00", "trade", 10.365, 300.0]
["2026-09-02T14:59:01.007388+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:01.324260+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:04.072409+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:04.074231+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:06.024645+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:07.399301+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:09.341778+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:09.600163+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:09.600372+00:00", "trade", 10.36, 77.0]
["2026-09-02T14:59:09.600372+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:59:09.600402+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:59:09.600665+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:09.600744+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:59:09.601076+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:59:09.601227+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:09.601618+00:00", "trade", 10.36, 400.0]
["2026-09-02T14:59:09.601626+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:59:09.602100+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:09.602915+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:59:09.603150+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:09.613855+00:00", "trade", 10.36, 7.0]
["2026-09-02T14:59:09.615058+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:59:09.615718+00:00", "trade", 10.36, 1.0]
["2026-09-02T14:59:09.700132+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:09.880026+00:00", "trade", 10.3707, 3.0]
["2026-09-02T14:59:09.970807+00:00", "trade", 10.365, 125.0]
["2026-09-02T14:59:10.504149+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:10.504167+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:10.504638+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:10.504976+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:10.607458+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:10.980102+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:11.644690+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:59:11.646304+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:59:11.652791+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:59:14.134297+00:00", "trade", 10.3803, 100.0]
["2026-09-02T14:59:14.208155+00:00", "trade", 10.3704, 5.0]
["2026-09-02T14:59:17.432195+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:17.458654+00:00", "trade", 10.3803, 500.0]
["2026-09-02T14:59:17.459925+00:00", "trade", 10.3803, 200.0]
["2026-09-02T14:59:17.534899+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:18.087371+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:18.377067+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:18.606494+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:18.668204+00:00", "trade", 10.365, 55.0]
["2026-09-02T14:59:19.874618+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:20.120043+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:21.110461+00:00", "trade", 10.3618, 1000.0]
["2026-09-02T14:59:21.111224+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:21.112083+00:00", "trade", 10.365, 200.0]
["2026-09-02T14:59:21.172916+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:22.226276+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:22.524076+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:25.446356+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:25.748114+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:25.748207+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:25.748528+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:25.749780+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:26.034898+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:26.277778+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:26.558307+00:00", "trade", 10.3763, 100.0]
["2026-09-02T14:59:27.758562+00:00", "trade", 10.3763, 100.0]
["2026-09-02T14:59:27.786389+00:00", "trade", 10.36, 2.0]
["2026-09-02T14:59:27.786450+00:00", "trade", 10.36, 123.0]
["2026-09-02T14:59:28.066425+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:28.066471+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:28.072197+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:29.912402+00:00", "trade", 10.3639, 7.0]
["2026-09-02T14:59:29.912459+00:00", "trade", 10.3639, 7.0]
["2026-09-02T14:59:30.436712+00:00", "trade", 10.3763, 100.0]
["2026-09-02T14:59:31.765056+00:00", "trade", 10.3692, 1.0]
["2026-09-02T14:59:32.080824+00:00", "trade", 10.365, 6.0]
["2026-09-02T14:59:32.478345+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:33.693015+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:34.482368+00:00", "trade", 10.36, 1000.0]
["2026-09-02T14:59:34.985452+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:35.543676+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:35.574549+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:36.135149+00:00", "trade", 10.3686, 5.0]
["2026-09-02T14:59:36.209637+00:00", "trade", 10.379, 10.0]
["2026-09-02T14:59:37.137753+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:37.137768+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:37.345462+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:38.476516+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:38.490683+00:00", "trade", 10.3671, 6.0]
["2026-09-02T14:59:39.278020+00:00", "trade", 10.3623, 1.0]
["2026-09-02T14:59:41.902563+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:43.142462+00:00", "trade", 10.3671, 1.0]
["2026-09-02T14:59:44.210623+00:00", "trade", 10.3789, 100.0]
["2026-09-02T14:59:44.959857+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:59:46.560331+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:46.917249+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:59:46.918867+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:59:46.970318+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:59:46.970828+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:59:47.083272+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:47.083292+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:47.106358+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:47.206884+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:47.463319+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:47.463772+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:47.575391+00:00", "trade", 10.3709, 44.0]
["2026-09-02T14:59:47.848471+00:00", "trade", 10.365, 10.0]
["2026-09-02T14:59:48.276870+00:00", "trade", 10.3765, 15.0]
["2026-09-02T14:59:48.789695+00:00", "trade", 10.3729, 17.0]
["2026-09-02T14:59:48.866154+00:00", "trade", 10.37, 4.0]
["2026-09-02T14:59:48.866629+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:48.866649+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:48.879938+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:48.987469+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:50.045884+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:51.328014+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:53.168214+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:53.473148+00:00", "trade", 10.3673, 4.0]
["2026-09-02T14:59:54.061406+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:54.136624+00:00", "trade", 10.3765, 70.0]
["2026-09-02T14:59:54.931745+00:00", "trade", 10.3673, 5.0]
["2026-09-02T14:59:55.891990+00:00", "trade", 10.3755, 18.0]
["2026-09-02T14:59:58.394792+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:58.408065+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:59:58.581400+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:59.914402+00:00", "trade", 10.362, 3.0]
["2026-09-02T14:59:59.914459+00:00", "trade", 10.362, 3.0]
["2026-09-02T15:00:00.076185+00:00", "trade", 10.3634, 2.0]
["2026-09-02T15:00:00.276887+00:00", "trade", 10.365, 1.0]
["2026-09-02T15:00:00.366960+00:00", "trade", 10.365, 196.0]
["2026-09-02T15:00:00.651614+00:00", "trade", 10.3672, 5.0]
["2026-09-02T15:00:01.353533+00:00", "quote", 10.36, 10.37]
["2026-09-02T15:00:01.353564+00:00", "quote", 10.36, 10.37]
["2026-09-02T15:00:01.353572+00:00", "quote", 10.36, 10.37]
["2026-09-02T15:00:01.353630+00:00", "trade", 10.365, 100.0]
["2026-09-02T15:00:01.353632+00:00", "trade", 10.36, 15.0]
["2026-09-02T15:00:01.353632+00:00", "trade", 10.36, 5.0]
["2026-09-02T15:00:01.353632+00:00", "trade", 10.36, 5.0]
["2026-09-02T15:00:01.353935+00:00", "trade", 10.36, 174.0]
["2026-09-02T15:00:01.353936+00:00", "trade", 10.36, 100.0]
["2026-09-02T15:00:01.353941+00:00", "trade", 10.36, 6.0]
["2026-09-02T15:00:01.353941+00:00", "trade", 10.36, 200.0]
["2026-09-02T15:00:01.353943+00:00", "trade", 10.36, 10.0]
["2026-09-02T15:00:01.353943+00:00", "trade", 10.36, 50.0]
["2026-09-02T15:00:01.353948+00:00", "trade", 10.36, 100.0]
["2026-09-02T15:00:01.353975+00:00", "quote", 10.36, 10.37]
["2026-09-02T15:00:01.353982+00:00", "quote", 10.36, 10.37]
["2026-09-02T15:00:01.353988+00:00", "quote", 10.36, 10.37]
["2026-09-02T15:00:01.353994+00:00", "quote", 10.36, 10.37]
["2026-09-02T15:00:01.354001+00:00", "quote", 10.36, 10.37]
["2026-09-02T15:00:01.354025+00:00", "quote", 10.36, 10.37]
["2026-09-02T15:00:01.354040+00:00", "quote", 10.36, 10.37]
["2026-09-02T15:00:01.354224+00:00", "trade", 10.36, 400.0]
["2026-09-02T15:00:01.354251+00:00", "quote", 10.36, 10.37]
["2026-09-02T15:00:01.354252+00:00", "trade", 10.36, 100.0]
["2026-09-02T15:00:01.354517+00:00", "quote", 10.36, 10.37]
["2026-09-02T15:00:01.354543+00:00", "quote", 10.36, 10.37]
["2026-09-02T15:00:01.354557+00:00", "quote", 10.36, 10.37]
["2026-09-02T15:00:01.354571+00:00", "quote", 10.36, 10.37]
["2026-09-02T15:00:01.354574+00:00", "trade", 10.36, 20.0]
["2026-09-02T15:00:01.354578+00:00", "trade", 10.36, 5.0]
["2026-09-02T15:00:01.354580+00:00", "trade", 10.36, 6.0]
["2026-09-02T15:00:01.354641+00:00", "trade", 10.36, 100.0]
["2026-09-02T15:00:01.354642+00:00", "quote", 10.35, 10.37]
["2026-09-02T15:00:01.354665+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:01.354714+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:01.354728+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:01.354735+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:01.354962+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:01.355146+00:00", "trade", 10.36, 1.0]
["2026-09-02T15:00:01.356824+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:01.358299+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:01.358528+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:01.358970+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:01.359017+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:01.359335+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:01.359822+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:01.360543+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:01.360570+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:01.360594+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:01.383899+00:00", "trade", 10.36, 4200.0]
["2026-09-02T15:00:01.383938+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:01.385541+00:00", "trade", 10.355, 900.0]
["2026-09-02T15:00:01.454526+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:01.635800+00:00", "trade", 10.355, 100.0]
["2026-09-02T15:00:01.977838+00:00", "trade", 10.355, 100.0]
["2026-09-02T15:00:03.478238+00:00", "trade", 10.3586, 3.0]
["2026-09-02T15:00:03.569383+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:04.371292+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:06.903883+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:07.598603+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:07.598631+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:07.603483+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:07.603502+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:07.603558+00:00", "trade", 10.355, 100.0]
["2026-09-02T15:00:07.603560+00:00", "trade", 10.35, 6.0]
["2026-09-02T15:00:07.603561+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:00:07.603561+00:00", "trade", 10.35, 400.0]
["2026-09-02T15:00:07.603561+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:07.603565+00:00", "trade", 10.35, 1.0]
["2026-09-02T15:00:07.603957+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:07.603981+00:00", "trade", 10.3518, 200.0]
["2026-09-02T15:00:07.603991+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:07.604032+00:00", "trade", 10.355, 2100.0]
["2026-09-02T15:00:07.604050+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:07.604095+00:00", "trade", 10.35, 400.0]
["2026-09-02T15:00:07.604112+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:07.604113+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:00:07.604448+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:07.604469+00:00", "trade", 10.35, 1128.0]
["2026-09-02T15:00:07.604552+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:07.604595+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:07.604651+00:00", "trade", 10.3578, 20.0]
["2026-09-02T15:00:07.604710+00:00", "trade", 10.3578, 20.0]
["2026-09-02T15:00:07.612869+00:00", "trade", 10.3501, 100.0]
["2026-09-02T15:00:07.613248+00:00", "trade", 10.35, 4000.0]
["2026-09-02T15:00:07.615567+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:00:07.619285+00:00", "trade", 10.355, 500.0]
["2026-09-02T15:00:07.637453+00:00", "trade", 10.3501, 200.0]
["2026-09-02T15:00:07.653415+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:00:07.914600+00:00", "trade", 10.355, 100.0]
["2026-09-02T15:00:07.919851+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:08.543010+00:00", "trade", 10.355, 1500.0]
["2026-09-02T15:00:08.643172+00:00", "trade", 10.355, 5.0]
["2026-09-02T15:00:10.059466+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:10.059472+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:10.059882+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:10.059978+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:10.069929+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:10.070387+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:10.113494+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:10.216386+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:11.231629+00:00", "trade", 10.36, 2.0]
["2026-09-02T15:00:11.692210+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:11.692233+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:11.702722+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:11.806040+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:11.818588+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:11.819033+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:11.868451+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:11.870275+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:11.870318+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:12.236950+00:00", "trade", 10.3669, 100.0]
["2026-09-02T15:00:13.081874+00:00", "trade", 10.359, 39.0]
["2026-09-02T15:00:13.083610+00:00", "trade", 10.355, 200.0]
["2026-09-02T15:00:13.084896+00:00", "trade", 10.3621, 36.0]
["2026-09-02T15:00:14.270549+00:00", "trade", 10.35, 52.0]
["2026-09-02T15:00:14.270565+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:00:14.371234+00:00", "trade", 10.355, 100.0]
["2026-09-02T15:00:15.366995+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:15.367468+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:15.467536+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:15.467555+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:15.705816+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:15.706693+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:15.772315+00:00", "trade", 10.35, 102.0]
["2026-09-02T15:00:15.772315+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:15.772316+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:00:15.772317+00:00", "trade", 10.35, 20.0]
["2026-09-02T15:00:15.772322+00:00", "trade", 10.35, 1.0]
["2026-09-02T15:00:15.772322+00:00", "trade", 10.35, 300.0]
["2026-09-02T15:00:15.772322+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:15.772345+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:15.772376+00:00", "trade", 10.35, 10.0]
["2026-09-02T15:00:15.772387+00:00", "trade", 10.35, 5.0]
["2026-09-02T15:00:15.772388+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:00:15.772391+00:00", "trade", 10.35, 4.0]
["2026-09-02T15:00:15.772395+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:15.772400+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:00:15.772501+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:00:15.772501+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:15.772666+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:15.772701+00:00", "trade", 10.35, 273.0]
["2026-09-02T15:00:15.772701+00:00", "trade", 10.35, 75.0]
["2026-09-02T15:00:15.772721+00:00", "trade", 10.35, 125.0]
["2026-09-02T15:00:15.772737+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:15.772745+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:00:15.772746+00:00", "trade", 10.35, 182.0]
["2026-09-02T15:00:15.772773+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:00:15.772774+00:00", "trade", 10.35, 108.0]
["2026-09-02T15:00:15.772836+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:00:15.772837+00:00", "trade", 10.35, 259.0]
["2026-09-02T15:00:15.772894+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:15.773133+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:00:15.773168+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:15.773335+00:00", "trade", 10.3513, 20.0]
["2026-09-02T15:00:15.773356+00:00", "trade", 10.35, 400.0]
["2026-09-02T15:00:15.773394+00:00", "trade", 10.3513, 20.0]
["2026-09-02T15:00:15.773861+00:00", "trade", 10.35, 11.0]
["2026-09-02T15:00:15.776928+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:15.779019+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:15.779955+00:00", "trade", 10.35, 300.0]
["2026-09-02T15:00:15.781387+00:00", "trade", 10.35, 98.0]
["2026-09-02T15:00:15.783884+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:00:15.793769+00:00", "trade", 10.35, 2.0]
["2026-09-02T15:00:15.799403+00:00", "trade", 10.35, 2.0]
["2026-09-02T15:00:15.799404+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:00:15.799450+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:15.849051+00:00", "trade", 10.355, 200.0]
["2026-09-02T15:00:15.934927+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:00:15.934996+00:00", "trade", 10.35, 26.0]
["2026-09-02T15:00:16.189063+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:16.189518+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:16.352166+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:16.352189+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:16.426763+00:00", "trade", 10.35, 74.0]
["2026-09-02T15:00:16.426765+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:00:16.426765+00:00", "trade", 10.35, 248.0]
["2026-09-02T15:00:16.427722+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:00:16.844803+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:16.845256+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:16.948231+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:16.948252+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:17.008095+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:17.109485+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:18.139609+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:18.478624+00:00", "trade", 10.3577, 3.0]
["2026-09-02T15:00:18.725205+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:18.725663+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:18.827285+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:18.827307+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:18.850326+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:18.951054+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:19.228967+00:00", "trade", 10.35, 5.0]
["2026-09-02T15:00:19.229669+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:19.230118+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:20.131836+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:20.131843+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:20.142363+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:20.142815+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:20.543461+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:20.543485+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:20.784771+00:00", "trade", 10.35, 5.0]
["2026-09-02T15:00:20.784869+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:20.784875+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:00:20.784930+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:00:20.785241+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:20.785334+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:00:20.785466+00:00", "trade", 10.35, 73.0]
["2026-09-02T15:00:20.785488+00:00", "trade", 10.35, 27.0]
["2026-09-02T15:00:20.785489+00:00", "trade", 10.35, 73.0]
["2026-09-02T15:00:20.785666+00:00", "trade", 10.35, 27.0]
["2026-09-02T15:00:20.785667+00:00", "trade", 10.35, 73.0]
["2026-09-02T15:00:20.785692+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:20.785928+00:00", "trade", 10.35, 125.0]
["2026-09-02T15:00:20.790682+00:00", "trade", 10.35, 27.0]
["2026-09-02T15:00:20.790682+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:00:20.952650+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:20.953111+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:21.054469+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:21.054499+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:21.092194+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:21.092646+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:21.228445+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:21.228464+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:21.238999+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:21.339689+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:21.432066+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:21.432083+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:21.457095+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:21.557780+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:21.971736+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:21.971764+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:22.016172+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:22.119822+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:22.913033+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:22.913469+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:23.047490+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:23.526240+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:23.526479+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:23.526988+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:23.527499+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:23.531121+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:23.536423+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:23.842074+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:24.454086+00:00", "trade", 10.3603, 1.0]
["2026-09-02T15:00:25.093761+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:25.093783+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:25.386839+00:00", "trade", 10.35, 154.0]
["2026-09-02T15:00:25.386846+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:25.386858+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:25.387540+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:25.387577+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:25.387603+00:00", "trade", 10.355, 100.0]
["2026-09-02T15:00:25.387988+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:25.492975+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:25.495185+00:00", "trade", 10.355, 4.0]
["2026-09-02T15:00:25.776714+00:00", "trade", 10.356, 20.0]
["2026-09-02T15:00:25.878828+00:00", "trade", 10.355, 5.0]
["2026-09-02T15:00:26.093771+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:26.293975+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:27.424204+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:27.852381+00:00", "trade", 10.355, 25.0]
["2026-09-02T15:00:28.849119+00:00", "trade", 10.3574, 2.0]
["2026-09-02T15:00:29.592553+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:29.592560+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:29.674121+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:29.674578+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:29.767223+00:00", "trade", 10.3574, 5.0]
["2026-09-02T15:00:29.773042+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:29.879287+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:30.493481+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:30.527634+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:30.528782+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:30.529057+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:30.529233+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:30.529693+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:30.531062+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:30.538950+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:30.546856+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:30.546975+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:31.608307+00:00", "trade", 10.355, 10.0]
["2026-09-02T15:00:31.780634+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:31.781153+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:32.232549+00:00", "trade", 10.3574, 1.0]
["2026-09-02T15:00:32.768243+00:00", "trade", 10.355, 1.0]
["2026-09-02T15:00:32.768749+00:00", "trade", 10.355, 193.0]
["2026-09-02T15:00:33.503374+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:34.006246+00:00", "trade", 10.355, 1.0]
["2026-09-02T15:00:34.006716+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:34.013183+00:00", "trade", 10.355, 1.0]
["2026-09-02T15:00:34.940903+00:00", "trade", 10.355, 91.0]
["2026-09-02T15:00:35.350458+00:00", "trade", 10.3505, 200.0]
["2026-09-02T15:00:36.010747+00:00", "trade", 10.355, 44.0]
["2026-09-02T15:00:36.059454+00:00", "trade", 10.366, 7.0]
["2026-09-02T15:00:36.798664+00:00", "trade", 10.355, 6.0]
["2026-09-02T15:00:36.799795+00:00", "trade", 10.355, 1.0]
["2026-09-02T15:00:36.910117+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:36.922715+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:38.066547+00:00", "trade", 10.3622, 100.0]
["2026-09-02T15:00:41.007934+00:00", "trade", 10.36, 1.0]
["2026-09-02T15:00:42.034524+00:00", "trade", 10.361, 2.0]
["2026-09-02T15:00:42.048271+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:42.049087+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:42.154795+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:42.218270+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:42.218277+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:42.481310+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:42.481774+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:42.481838+00:00", "trade", 10.355, 100.0]
["2026-09-02T15:00:42.586751+00:00", "trade", 10.3559, 3.0]
["2026-09-02T15:00:42.589694+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:42.589716+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:43.019737+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:43.020188+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:43.415938+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:43.415945+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:43.426867+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:43.427309+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:43.532480+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:43.533229+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:43.707402+00:00", "trade", 10.361, 100.0]
["2026-09-02T15:00:45.389851+00:00", "trade", 10.3603, 17.0]
["2026-09-02T15:00:45.415747+00:00", "trade", 10.3594, 8.0]
["2026-09-02T15:00:45.774403+00:00", "trade", 10.3509, 10.0]
["2026-09-02T15:00:45.774460+00:00", "trade", 10.3509, 10.0]
["2026-09-02T15:00:46.528047+00:00", "trade", 10.35, 29.0]
["2026-09-02T15:00:46.528079+00:00", "trade", 10.35, 271.0]
["2026-09-02T15:00:46.528097+00:00", "trade", 10.35, 46.0]
["2026-09-02T15:00:46.528136+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:46.528150+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:46.528172+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:46.528224+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:46.528330+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:46.528337+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:46.528367+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:00:46.528399+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:00:46.528439+00:00", "trade", 10.35, 29.0]
["2026-09-02T15:00:46.528446+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:46.528510+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:46.528574+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:46.528640+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:46.528655+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:00:46.528656+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:46.528679+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:46.528707+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:00:46.528717+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:00:46.528746+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:00:46.528754+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:00:46.528754+00:00", "trade", 10.35, 150.0]
["2026-09-02T15:00:46.528762+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:00:46.528767+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:46.528774+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:46.528779+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:00:46.528795+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:46.528800+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:00:46.528820+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:46.528837+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:00:46.528844+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:46.528847+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:00:46.528849+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:46.528925+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:00:46.528926+00:00", "trade", 10.35, 3400.0]
["2026-09-02T15:00:46.528945+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:46.528956+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:00:46.528991+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:46.529004+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:00:46.529015+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:00:46.529036+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:00:46.529036+00:00", "trade", 10.35, 150.0]
["2026-09-02T15:00:46.529043+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:00:46.529050+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:00:46.529052+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:46.529082+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:00:46.529095+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:00:46.529103+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:46.529108+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:00:46.529123+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:00:46.529125+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:46.529136+00:00", "trade", 10.35, 26.0]
["2026-09-02T15:00:46.529155+00:00", "trade", 10.35, 74.0]
["2026-09-02T15:00:46.529158+00:00", "trade", 10.35, 26.0]
["2026-09-02T15:00:46.529164+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:46.529186+00:00", "trade", 10.35, 74.0]
["2026-09-02T15:00:46.529186+00:00", "trade", 10.35, 26.0]
["2026-09-02T15:00:46.529195+00:00", "trade", 10.35, 74.0]
["2026-09-02T15:00:46.529195+00:00", "trade", 10.35, 26.0]
["2026-09-02T15:00:46.529196+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:46.529208+00:00", "trade", 10.35, 74.0]
["2026-09-02T15:00:46.529209+00:00", "trade", 10.35, 26.0]
["2026-09-02T15:00:46.529217+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:46.529227+00:00", "trade", 10.35, 74.0]
["2026-09-02T15:00:46.529227+00:00", "trade", 10.35, 26.0]
["2026-09-02T15:00:46.529234+00:00", "trade", 10.35, 74.0]
["2026-09-02T15:00:46.529234+00:00", "trade", 10.35, 26.0]
["2026-09-02T15:00:46.529251+00:00", "trade", 10.35, 74.0]
["2026-09-02T15:00:46.529252+00:00", "trade", 10.35, 26.0]
["2026-09-02T15:00:46.529264+00:00", "trade", 10.35, 74.0]
["2026-09-02T15:00:46.529265+00:00", "trade", 10.35, 26.0]
["2026-09-02T15:00:46.529274+00:00", "trade", 10.35, 74.0]
["2026-09-02T15:00:46.529274+00:00", "trade", 10.35, 26.0]
["2026-09-02T15:00:46.529303+00:00", "trade", 10.35, 74.0]
["2026-09-02T15:00:46.529303+00:00", "trade", 10.35, 26.0]
["2026-09-02T15:00:46.529309+00:00", "trade", 10.35, 74.0]
["2026-09-02T15:00:46.529310+00:00", "trade", 10.35, 26.0]
["2026-09-02T15:00:46.529336+00:00", "trade", 10.35, 74.0]
["2026-09-02T15:00:46.529336+00:00", "trade", 10.35, 26.0]
["2026-09-02T15:00:46.529345+00:00", "trade", 10.35, 74.0]
["2026-09-02T15:00:46.529347+00:00", "trade", 10.35, 26.0]
["2026-09-02T15:00:46.529365+00:00", "trade", 10.35, 74.0]
["2026-09-02T15:00:46.529365+00:00", "trade", 10.35, 26.0]
["2026-09-02T15:00:46.529383+00:00", "trade", 10.35, 74.0]
["2026-09-02T15:00:46.529383+00:00", "trade", 10.35, 26.0]
["2026-09-02T15:00:46.529466+00:00", "trade", 10.35, 63.0]
["2026-09-02T15:00:46.529517+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:46.529544+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:46.529548+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:46.529638+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:46.529724+00:00", "trade", 10.35, 11.0]
["2026-09-02T15:00:46.529725+00:00", "trade", 10.35, 89.0]
["2026-09-02T15:00:46.530026+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:46.530043+00:00", "trade", 10.355, 3.0]
["2026-09-02T15:00:46.530410+00:00", "trade", 10.355, 1100.0]
["2026-09-02T15:00:46.530450+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:46.530899+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:46.531526+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:46.531987+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:46.532418+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:46.533108+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:46.533133+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:46.534011+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:46.534350+00:00", "trade", 10.35, 63.0]
["2026-09-02T15:00:46.534391+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:46.536473+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:46.538442+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:46.538468+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:46.540033+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:46.543058+00:00", "trade", 10.35, 11.0]
["2026-09-02T15:00:46.543098+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:46.544802+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:46.549832+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:46.550182+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:46.556028+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:46.571259+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:46.631327+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:46.631335+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:47.352825+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:47.525420+00:00", "trade", 10.3547, 1.0]
["2026-09-02T15:00:49.504486+00:00", "trade", 10.35, 1.0]
["2026-09-02T15:00:49.560273+00:00", "trade", 10.3514, 974.0]
["2026-09-02T15:00:49.560890+00:00", "trade", 10.3507, 20.0]
["2026-09-02T15:00:49.560955+00:00", "trade", 10.3507, 20.0]
["2026-09-02T15:00:49.762247+00:00", "trade", 10.35, 1.0]
["2026-09-02T15:00:53.236335+00:00", "trade", 10.3509, 15.0]
["2026-09-02T15:00:53.412757+00:00", "trade", 10.35, 49.0]
["2026-09-02T15:00:53.412758+00:00", "trade", 10.35, 151.0]
["2026-09-02T15:00:53.412759+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:53.412766+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:53.412776+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:53.412784+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:53.412797+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:53.413519+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:53.414019+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:53.418227+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:53.418567+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:53.418710+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:53.427441+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:53.427893+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:53.430105+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:53.430650+00:00", "trade", 10.35, 11.0]
["2026-09-02T15:00:53.430652+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:00:53.430652+00:00", "trade", 10.35, 5.0]
["2026-09-02T15:00:53.430739+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:00:53.430739+00:00", "trade", 10.35, 257.0]
["2026-09-02T15:00:53.430757+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:00:53.430757+00:00", "trade", 10.35, 276.0]
["2026-09-02T15:00:53.431035+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:53.431090+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:53.431397+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:00:53.431399+00:00", "trade", 10.35, 354.0]
["2026-09-02T15:00:53.431716+00:00", "trade", 10.35, 125.0]
["2026-09-02T15:00:53.433382+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:53.433858+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:53.433867+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:53.433892+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:53.433961+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:00:53.434179+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:53.466060+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:53.696036+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:54.047580+00:00", "trade", 10.3599, 18.0]
["2026-09-02T15:00:54.202059+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:54.202153+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:54.202949+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:00:54.304311+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:54.304317+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:54.342109+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:54.342554+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:55.290060+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:55.290570+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:55.290630+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:55.293282+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:55.408987+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:00:55.408987+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:55.409484+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:55.412767+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:55.412788+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:55.413543+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:55.413550+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:55.413627+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:00:55.413679+00:00", "trade", 10.35, 10.0]
["2026-09-02T15:00:55.414193+00:00", "trade", 10.35, 90.0]
["2026-09-02T15:00:55.414195+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:00:55.414195+00:00", "trade", 10.35, 961.0]
["2026-09-02T15:00:55.473657+00:00", "trade", 10.355, 5.0]
["2026-09-02T15:00:55.473698+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:55.474537+00:00", "trade", 10.35, 8.0]
["2026-09-02T15:00:55.474840+00:00", "trade", 10.355, 400.0]
["2026-09-02T15:00:55.479541+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:55.479542+00:00", "trade", 10.35, 50.0]
["2026-09-02T15:00:55.482078+00:00", "trade", 10.355, 100.0]
["2026-09-02T15:00:55.482080+00:00", "trade", 10.355, 25.0]
["2026-09-02T15:00:55.482106+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:55.484633+00:00", "trade", 10.355, 75.0]
["2026-09-02T15:00:55.484634+00:00", "trade", 10.355, 50.0]
["2026-09-02T15:00:55.487184+00:00", "trade", 10.355, 125.0]
["2026-09-02T15:00:55.487633+00:00", "trade", 10.355, 100.0]
["2026-09-02T15:00:55.487651+00:00", "trade", 10.355, 25.0]
["2026-09-02T15:00:55.487705+00:00", "trade", 10.355, 125.0]
["2026-09-02T15:00:55.487728+00:00", "trade", 10.355, 100.0]
["2026-09-02T15:00:55.487777+00:00", "trade", 10.355, 125.0]
["2026-09-02T15:00:55.488094+00:00", "trade", 10.355, 100.0]
["2026-09-02T15:00:55.488118+00:00", "trade", 10.355, 100.0]
["2026-09-02T15:00:55.488213+00:00", "trade", 10.355, 125.0]
["2026-09-02T15:00:55.488266+00:00", "trade", 10.355, 100.0]
["2026-09-02T15:00:55.488414+00:00", "trade", 10.355, 125.0]
["2026-09-02T15:00:55.792180+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:55.869625+00:00", "trade", 10.3528, 2.0]
["2026-09-02T15:00:55.871357+00:00", "trade", 10.3528, 10.0]
["2026-09-02T15:00:56.293036+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:56.399323+00:00", "trade", 10.355, 7.0]
["2026-09-02T15:00:56.684623+00:00", "trade", 10.355, 5.0]
["2026-09-02T15:00:57.021782+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:57.606730+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:57.607149+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:58.241715+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:58.241722+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:59.012310+00:00", "trade", 10.355, 4.0]
["2026-09-02T15:00:59.125906+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:59.785180+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:00:59.785944+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:00.047530+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:00.047948+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:00.185718+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:00.185735+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:00.185813+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:00.344783+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:01.007796+00:00", "trade", 10.355, 28.0]
["2026-09-02T15:01:01.026289+00:00", "trade", 10.355, 34.0]
["2026-09-02T15:01:01.503716+00:00", "trade", 10.3514, 8.0]
["2026-09-02T15:01:02.584777+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:02.585336+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:02.585798+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:02.625615+00:00", "trade", 10.355, 2.0]
["2026-09-02T15:01:02.840272+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:03.076883+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:03.810464+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:03.810953+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:03.816779+00:00", "trade", 10.3578, 100.0]
["2026-09-02T15:01:03.987132+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:03.987204+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:04.191099+00:00", "trade", 10.35, 323.0]
["2026-09-02T15:01:04.357980+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:04.612961+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:04.613380+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:04.613878+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:04.705510+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:04.801985+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:05.501200+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:05.994583+00:00", "trade", 10.3536, 2.0]
["2026-09-02T15:01:07.327421+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:07.949823+00:00", "trade", 10.3664, 38.0]
["2026-09-02T15:01:09.023659+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:09.023762+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:09.024235+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:09.024243+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:09.280849+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:09.281249+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:09.648075+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:09.648076+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:09.648094+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:09.648101+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:09.648108+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:09.648114+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:09.648121+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:09.648135+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:09.648141+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:09.648155+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:09.648162+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:09.648471+00:00", "trade", 10.35, 4.0]
["2026-09-02T15:01:09.648490+00:00", "trade", 10.35, 17.0]
["2026-09-02T15:01:09.648490+00:00", "trade", 10.35, 67.0]
["2026-09-02T15:01:09.648503+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:09.648575+00:00", "trade", 10.35, 25.0]
["2026-09-02T15:01:09.648577+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:09.648582+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:09.648650+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:09.648651+00:00", "trade", 10.35, 301.0]
["2026-09-02T15:01:09.648652+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:09.648672+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:09.648673+00:00", "trade", 10.35, 428.0]
["2026-09-02T15:01:09.648808+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:09.648809+00:00", "trade", 10.35, 92.0]
["2026-09-02T15:01:09.648821+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:09.648823+00:00", "trade", 10.35, 150.0]
["2026-09-02T15:01:09.648829+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:09.648831+00:00", "trade", 10.35, 361.0]
["2026-09-02T15:01:09.648888+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:09.648911+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:09.648913+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:09.652103+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:09.652849+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:09.653354+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:09.654517+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:09.668457+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:09.744307+00:00", "trade", 10.35, 10.0]
["2026-09-02T15:01:09.808114+00:00", "trade", 10.355, 10.0]
["2026-09-02T15:01:10.025817+00:00", "trade", 10.35, 10.0]
["2026-09-02T15:01:10.025818+00:00", "trade", 10.35, 90.0]
["2026-09-02T15:01:10.025825+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:10.025911+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:10.035396+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:11.280470+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:11.280476+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:11.763701+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:11.871536+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:11.877662+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:11.877708+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:12.318050+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:13.783275+00:00", "trade", 10.3574, 16.0]
["2026-09-02T15:01:14.454328+00:00", "trade", 10.3574, 32.0]
["2026-09-02T15:01:15.253894+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:15.326100+00:00", "trade", 10.3573, 100.0]
["2026-09-02T15:01:15.338154+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:15.902699+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:15.956612+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:17.164747+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:17.424220+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:17.851331+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:18.461443+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:18.814890+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:19.239991+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:19.529414+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:19.562404+00:00", "trade", 10.3513, 16.0]
["2026-09-02T15:01:19.562459+00:00", "trade", 10.3513, 16.0]
["2026-09-02T15:01:19.575931+00:00", "trade", 10.3659, 100.0]
["2026-09-02T15:01:19.690064+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:21.823825+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:22.675503+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:22.675559+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:22.675573+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:22.676271+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:23.116816+00:00", "trade", 10.353, 3.0]
["2026-09-02T15:01:23.847118+00:00", "trade", 10.355, 5.0]
["2026-09-02T15:01:23.847170+00:00", "trade", 10.35, 10.0]
["2026-09-02T15:01:23.847171+00:00", "trade", 10.35, 49.0]
["2026-09-02T15:01:23.847173+00:00", "trade", 10.35, 3.0]
["2026-09-02T15:01:23.847175+00:00", "trade", 10.35, 23.0]
["2026-09-02T15:01:23.847191+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:23.847214+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:23.847222+00:00", "trade", 10.35, 196.0]
["2026-09-02T15:01:23.847231+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:23.847241+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:23.847248+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.847250+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:23.847256+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:23.847262+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:23.847268+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:23.847275+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:23.847288+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:23.847295+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:23.847341+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:23.847707+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:23.847771+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.847773+00:00", "trade", 10.35, 4.0]
["2026-09-02T15:01:23.847773+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.847773+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:23.847782+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.847783+00:00", "trade", 10.35, 104.0]
["2026-09-02T15:01:23.847792+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.847793+00:00", "trade", 10.35, 150.0]
["2026-09-02T15:01:23.847800+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:23.847811+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:23.847824+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:23.847848+00:00", "trade", 10.35, 10.0]
["2026-09-02T15:01:23.847853+00:00", "trade", 10.35, 90.0]
["2026-09-02T15:01:23.847854+00:00", "trade", 10.35, 10.0]
["2026-09-02T15:01:23.847868+00:00", "trade", 10.35, 90.0]
["2026-09-02T15:01:23.847869+00:00", "trade", 10.35, 10.0]
["2026-09-02T15:01:23.847876+00:00", "trade", 10.35, 90.0]
["2026-09-02T15:01:23.847878+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.847878+00:00", "trade", 10.35, 376.0]
["2026-09-02T15:01:23.847898+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.847898+00:00", "trade", 10.35, 340.0]
["2026-09-02T15:01:23.847901+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.847921+00:00", "trade", 10.35, 85.0]
["2026-09-02T15:01:23.847932+00:00", "trade", 10.35, 15.0]
["2026-09-02T15:01:23.847932+00:00", "trade", 10.35, 85.0]
["2026-09-02T15:01:23.847971+00:00", "trade", 10.35, 15.0]
["2026-09-02T15:01:23.847972+00:00", "trade", 10.35, 85.0]
["2026-09-02T15:01:23.847982+00:00", "trade", 10.35, 15.0]
["2026-09-02T15:01:23.847983+00:00", "trade", 10.35, 85.0]
["2026-09-02T15:01:23.847987+00:00", "trade", 10.35, 15.0]
["2026-09-02T15:01:23.847989+00:00", "trade", 10.35, 85.0]
["2026-09-02T15:01:23.847995+00:00", "trade", 10.35, 15.0]
["2026-09-02T15:01:23.847997+00:00", "trade", 10.35, 85.0]
["2026-09-02T15:01:23.848021+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:23.848024+00:00", "trade", 10.35, 15.0]
["2026-09-02T15:01:23.848025+00:00", "trade", 10.35, 85.0]
["2026-09-02T15:01:23.848033+00:00", "trade", 10.35, 15.0]
["2026-09-02T15:01:23.848033+00:00", "trade", 10.35, 85.0]
["2026-09-02T15:01:23.848040+00:00", "trade", 10.35, 15.0]
["2026-09-02T15:01:23.848040+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.848042+00:00", "trade", 10.35, 448.0]
["2026-09-02T15:01:23.848048+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.848048+00:00", "trade", 10.35, 150.0]
["2026-09-02T15:01:23.848090+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.848145+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.848250+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.848289+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.848296+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.848304+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:23.848345+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:23.848366+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.848383+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.848404+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.848409+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.848414+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.848422+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.848422+00:00", "trade", 10.35, 150.0]
["2026-09-02T15:01:23.848434+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.848449+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.848453+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.848478+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.848546+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.848558+00:00", "trade", 10.35, 15.0]
["2026-09-02T15:01:23.848559+00:00", "trade", 10.35, 85.0]
["2026-09-02T15:01:23.848560+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:23.848561+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.848578+00:00", "trade", 10.35, 15.0]
["2026-09-02T15:01:23.848581+00:00", "trade", 10.35, 85.0]
["2026-09-02T15:01:23.848591+00:00", "trade", 10.35, 15.0]
["2026-09-02T15:01:23.848598+00:00", "trade", 10.35, 85.0]
["2026-09-02T15:01:23.848604+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.848607+00:00", "trade", 10.35, 25.0]
["2026-09-02T15:01:23.848609+00:00", "trade", 10.35, 15.0]
["2026-09-02T15:01:23.848617+00:00", "trade", 10.35, 85.0]
["2026-09-02T15:01:23.848618+00:00", "trade", 10.35, 15.0]
["2026-09-02T15:01:23.848625+00:00", "trade", 10.35, 85.0]
["2026-09-02T15:01:23.848625+00:00", "trade", 10.35, 15.0]
["2026-09-02T15:01:23.848633+00:00", "trade", 10.35, 85.0]
["2026-09-02T15:01:23.848633+00:00", "trade", 10.35, 12.0]
["2026-09-02T15:01:23.848641+00:00", "trade", 10.35, 88.0]
["2026-09-02T15:01:23.848641+00:00", "trade", 10.35, 12.0]
["2026-09-02T15:01:23.848650+00:00", "trade", 10.35, 88.0]
["2026-09-02T15:01:23.848650+00:00", "trade", 10.35, 12.0]
["2026-09-02T15:01:23.848680+00:00", "trade", 10.35, 88.0]
["2026-09-02T15:01:23.848680+00:00", "trade", 10.35, 12.0]
["2026-09-02T15:01:23.848681+00:00", "trade", 10.35, 88.0]
["2026-09-02T15:01:23.848682+00:00", "trade", 10.35, 12.0]
["2026-09-02T15:01:23.848688+00:00", "trade", 10.35, 88.0]
["2026-09-02T15:01:23.848688+00:00", "trade", 10.35, 12.0]
["2026-09-02T15:01:23.848706+00:00", "trade", 10.35, 88.0]
["2026-09-02T15:01:23.848706+00:00", "trade", 10.35, 12.0]
["2026-09-02T15:01:23.848721+00:00", "trade", 10.35, 88.0]
["2026-09-02T15:01:23.848721+00:00", "trade", 10.35, 12.0]
["2026-09-02T15:01:23.848748+00:00", "trade", 10.35, 88.0]
["2026-09-02T15:01:23.848748+00:00", "trade", 10.35, 12.0]
["2026-09-02T15:01:23.848754+00:00", "trade", 10.35, 88.0]
["2026-09-02T15:01:23.848754+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.848755+00:00", "trade", 10.35, 62.0]
["2026-09-02T15:01:23.848759+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.848780+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.848787+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.848792+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.848797+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.848833+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.848839+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.848846+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.848861+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.848866+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.848871+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.848908+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.848915+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.848920+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.848924+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.848929+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.848933+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.848942+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:23.848953+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.848961+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.848963+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.848969+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.848975+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.848978+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.848996+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.848996+00:00", "trade", 10.35, 85.0]
["2026-09-02T15:01:23.849002+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.849008+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.849012+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.849017+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.849030+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.849033+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.849039+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.849062+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.849069+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.849073+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.849080+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.849316+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.849332+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.849350+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.849375+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.849391+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:23.849397+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.849421+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:23.849466+00:00", "trade", 10.35, 125.0]
["2026-09-02T15:01:23.849622+00:00", "trade", 10.35, 20.0]
["2026-09-02T15:01:23.849682+00:00", "trade", 10.35, 20.0]
["2026-09-02T15:01:23.852212+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:23.852264+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:23.852284+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:23.852724+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:23.858118+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:23.858148+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:23.865253+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:23.872022+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:23.872049+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:23.874269+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:23.884732+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:23.907760+00:00", "trade", 10.355, 400.0]
["2026-09-02T15:01:23.952305+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:24.308224+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:24.342014+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:24.343077+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:24.343104+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:25.207445+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:25.209011+00:00", "trade", 10.355, 2400.0]
["2026-09-02T15:01:25.767400+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:25.767454+00:00", "trade", 10.35, 10.0]
["2026-09-02T15:01:25.767468+00:00", "trade", 10.35, 32.0]
["2026-09-02T15:01:25.770338+00:00", "trade", 10.35, 58.0]
["2026-09-02T15:01:25.770339+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:25.770387+00:00", "trade", 10.35, 48.0]
["2026-09-02T15:01:25.770402+00:00", "trade", 10.35, 15.0]
["2026-09-02T15:01:25.771003+00:00", "trade", 10.35, 3.0]
["2026-09-02T15:01:27.216654+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:27.216718+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:27.216725+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:27.217333+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:27.217410+00:00", "trade", 10.35, 34.0]
["2026-09-02T15:01:27.217412+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:27.217412+00:00", "trade", 10.35, 228.0]
["2026-09-02T15:01:27.217506+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:27.217507+00:00", "trade", 10.35, 354.0]
["2026-09-02T15:01:27.217558+00:00", "trade", 10.35, 12.0]
["2026-09-02T15:01:27.217602+00:00", "trade", 10.35, 88.0]
["2026-09-02T15:01:27.217661+00:00", "trade", 10.35, 35.0]
["2026-09-02T15:01:27.217987+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:27.254859+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:27.319411+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:27.838518+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:28.119774+00:00", "trade", 10.355, 6.0]
["2026-09-02T15:01:30.094148+00:00", "trade", 10.355, 96.0]
["2026-09-02T15:01:30.751728+00:00", "trade", 10.3551, 1.0]
["2026-09-02T15:01:31.244648+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:31.244674+00:00", "trade", 10.35, 65.0]
["2026-09-02T15:01:31.244674+00:00", "trade", 10.35, 55.0]
["2026-09-02T15:01:31.245075+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:31.245129+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:31.245147+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:31.245155+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:31.245180+00:00", "trade", 10.35, 108.0]
["2026-09-02T15:01:31.245193+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:31.245652+00:00", "trade", 10.35, 35.0]
["2026-09-02T15:01:31.245952+00:00", "trade", 10.35, 45.0]
["2026-09-02T15:01:31.245952+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:31.245952+00:00", "trade", 10.35, 365.0]
["2026-09-02T15:01:31.246039+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:31.246039+00:00", "trade", 10.35, 273.0]
["2026-09-02T15:01:31.246090+00:00", "trade", 10.35, 76.0]
["2026-09-02T15:01:31.255681+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:31.256067+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:32.618239+00:00", "trade", 10.355, 1.0]
["2026-09-02T15:01:32.769042+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:32.777533+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:33.495021+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:33.860965+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:33.860988+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:33.871494+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:33.972447+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:34.314266+00:00", "trade", 10.3573, 100.0]
["2026-09-02T15:01:35.771731+00:00", "trade", 10.3509, 1.0]
["2026-09-02T15:01:35.773318+00:00", "trade", 10.3509, 10.0]
["2026-09-02T15:01:37.485010+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:37.486500+00:00", "trade", 10.3522, 2.0]
["2026-09-02T15:01:37.738214+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:37.738254+00:00", "trade", 10.35, 24.0]
["2026-09-02T15:01:37.738255+00:00", "trade", 10.35, 76.0]
["2026-09-02T15:01:37.738304+00:00", "trade", 10.35, 10.0]
["2026-09-02T15:01:37.739803+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:37.739867+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:37.739881+00:00", "trade", 10.35, 14.0]
["2026-09-02T15:01:37.739882+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:37.739882+00:00", "trade", 10.35, 345.0]
["2026-09-02T15:01:37.739958+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:37.739959+00:00", "trade", 10.35, 394.0]
["2026-09-02T15:01:37.740359+00:00", "trade", 10.35, 57.0]
["2026-09-02T15:01:37.740413+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:37.740923+00:00", "trade", 10.35, 125.0]
["2026-09-02T15:01:37.822572+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:40.380246+00:00", "trade", 10.35, 3.0]
["2026-09-02T15:01:40.380439+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:40.380519+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:40.380519+00:00", "trade", 10.35, 50.0]
["2026-09-02T15:01:40.381035+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:40.381035+00:00", "trade", 10.35, 2288.0]
["2026-09-02T15:01:40.381663+00:00", "trade", 10.3513, 23.0]
["2026-09-02T15:01:40.381741+00:00", "trade", 10.3513, 23.0]
["2026-09-02T15:01:40.485538+00:00", "trade", 10.35, 11.0]
["2026-09-02T15:01:40.485578+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:41.072050+00:00", "trade", 10.35, 60.0]
["2026-09-02T15:01:41.131618+00:00", "trade", 10.3508, 1.0]
["2026-09-02T15:01:41.343715+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:41.343722+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:41.343789+00:00", "trade", 10.35, 40.0]
["2026-09-02T15:01:41.343791+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:41.343791+00:00", "trade", 10.35, 275.0]
["2026-09-02T15:01:41.343850+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:41.343850+00:00", "trade", 10.35, 79.0]
["2026-09-02T15:01:41.343870+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:41.343871+00:00", "trade", 10.35, 445.0]
["2026-09-02T15:01:41.343903+00:00", "trade", 10.35, 32.0]
["2026-09-02T15:01:41.343914+00:00", "trade", 10.35, 68.0]
["2026-09-02T15:01:41.343915+00:00", "trade", 10.35, 32.0]
["2026-09-02T15:01:41.344345+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:41.450931+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:41.450938+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:41.451732+00:00", "trade", 10.355, 400.0]
["2026-09-02T15:01:41.452086+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:41.452109+00:00", "trade", 10.35, 60.0]
["2026-09-02T15:01:41.452167+00:00", "trade", 10.35, 8.0]
["2026-09-02T15:01:41.452169+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:41.452169+00:00", "trade", 10.35, 80.0]
["2026-09-02T15:01:41.452466+00:00", "trade", 10.355, 400.0]
["2026-09-02T15:01:41.463659+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:41.463700+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:43.039982+00:00", "trade", 10.3529, 1.0]
["2026-09-02T15:01:43.047117+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:44.522435+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:44.522442+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:44.522449+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:01:44.522514+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:44.522525+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:44.522526+00:00", "trade", 10.35, 150.0]
["2026-09-02T15:01:44.522596+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:44.522624+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:44.522625+00:00", "trade", 10.35, 438.0]
["2026-09-02T15:01:44.522632+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:44.522633+00:00", "trade", 10.35, 276.0]
["2026-09-02T15:01:44.522643+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:44.522645+00:00", "trade", 10.35, 150.0]
["2026-09-02T15:01:44.522651+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:44.522656+00:00", "quote", 10.35, 10.35]
["2026-09-02T15:01:44.522675+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:44.522699+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:44.522716+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:44.522750+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:44.522761+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:44.522763+00:00", "trade", 10.35, 150.0]
["2026-09-02T15:01:44.522771+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:44.522811+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:44.522820+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:44.522917+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:44.522944+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:44.522968+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:44.522996+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:44.523003+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:44.523018+00:00", "trade", 10.34, 100.0]
["2026-09-02T15:01:44.523048+00:00", "trade", 10.34, 2.0]
["2026-09-02T15:01:44.523049+00:00", "trade", 10.34, 100.0]
["2026-09-02T15:01:44.523053+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:44.523053+00:00", "trade", 10.35, 50.0]
["2026-09-02T15:01:44.523061+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:44.523066+00:00", "trade", 10.35, 60.0]
["2026-09-02T15:01:44.523071+00:00", "trade", 10.35, 40.0]
["2026-09-02T15:01:44.523073+00:00", "trade", 10.35, 20.0]
["2026-09-02T15:01:44.523077+00:00", "trade", 10.35, 80.0]
["2026-09-02T15:01:44.523077+00:00", "trade", 10.35, 20.0]
["2026-09-02T15:01:44.523092+00:00", "quote", 10.35, 10.35]
["2026-09-02T15:01:44.523099+00:00", "quote", 10.35, 10.35]
["2026-09-02T15:01:44.523103+00:00", "trade", 10.35, 80.0]
["2026-09-02T15:01:44.523103+00:00", "trade", 10.35, 20.0]
["2026-09-02T15:01:44.523106+00:00", "quote", 10.35, 10.35]
["2026-09-02T15:01:44.523111+00:00", "trade", 10.35, 80.0]
["2026-09-02T15:01:44.523113+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:44.523113+00:00", "trade", 10.35, 23.0]
["2026-09-02T15:01:44.523113+00:00", "quote", 10.35, 10.35]
["2026-09-02T15:01:44.523113+00:00", "quote", 10.34, 10.35]
["2026-09-02T15:01:44.523119+00:00", "quote", 10.34, 10.35]
["2026-09-02T15:01:44.523120+00:00", "quote", 10.34, 10.35]
["2026-09-02T15:01:44.523125+00:00", "quote", 10.34, 10.35]
["2026-09-02T15:01:44.523135+00:00", "quote", 10.34, 10.35]
["2026-09-02T15:01:44.523149+00:00", "trade", 10.34, 92.0]
["2026-09-02T15:01:44.523161+00:00", "trade", 10.34, 17.0]
["2026-09-02T15:01:44.523161+00:00", "quote", 10.34, 10.35]
["2026-09-02T15:01:44.523176+00:00", "trade", 10.34, 23.0]
["2026-09-02T15:01:44.523179+00:00", "quote", 10.34, 10.35]
["2026-09-02T15:01:44.523183+00:00", "trade", 10.34, 5.0]
["2026-09-02T15:01:44.523186+00:00", "quote", 10.34, 10.35]
["2026-09-02T15:01:44.523203+00:00", "trade", 10.34, 3.0]
["2026-09-02T15:01:44.523204+00:00", "trade", 10.34, 100.0]
["2026-09-02T15:01:44.523206+00:00", "trade", 10.34, 10.0]
["2026-09-02T15:01:44.523207+00:00", "trade", 10.34, 7.0]
["2026-09-02T15:01:44.523208+00:00", "trade", 10.34, 77.0]
["2026-09-02T15:01:44.523214+00:00", "quote", 10.34, 10.35]
["2026-09-02T15:01:44.523240+00:00", "trade", 10.34, 1.0]
["2026-09-02T15:01:44.523241+00:00", "trade", 10.34, 3.0]
["2026-09-02T15:01:44.523256+00:00", "quote", 10.34, 10.35]
["2026-09-02T15:01:44.523292+00:00", "trade", 10.34, 23.0]
["2026-09-02T15:01:44.523425+00:00", "trade", 10.345, 63.0]
["2026-09-02T15:01:44.523514+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:01:44.523584+00:00", "quote", 10.33, 10.34]
["2026-09-02T15:01:44.523619+00:00", "trade", 10.33, 1.0]
["2026-09-02T15:01:44.523620+00:00", "trade", 10.33, 132.0]
["2026-09-02T15:01:44.523622+00:00", "trade", 10.33, 100.0]
["2026-09-02T15:01:44.523623+00:00", "trade", 10.33, 97.0]
["2026-09-02T15:01:44.523652+00:00", "quote", 10.33, 10.34]
["2026-09-02T15:01:44.523664+00:00", "quote", 10.33, 10.34]
["2026-09-02T15:01:44.523701+00:00", "quote", 10.33, 10.34]
["2026-09-02T15:01:44.523708+00:00", "quote", 10.33, 10.34]
["2026-09-02T15:01:44.523721+00:00", "quote", 10.33, 10.34]
["2026-09-02T15:01:44.523728+00:00", "trade", 10.33, 1.0]
["2026-09-02T15:01:44.523728+00:00", "quote", 10.33, 10.34]
["2026-09-02T15:01:44.523871+00:00", "quote", 10.33, 10.34]
["2026-09-02T15:01:44.523878+00:00", "quote", 10.33, 10.34]
["2026-09-02T15:01:44.523907+00:00", "trade", 10.33, 20.0]
["2026-09-02T15:01:44.523913+00:00", "trade", 10.33, 200.0]
["2026-09-02T15:01:44.523918+00:00", "trade", 10.33, 1.0]
["2026-09-02T15:01:44.523922+00:00", "quote", 10.33, 10.34]
["2026-09-02T15:01:44.523936+00:00", "trade", 10.33, 1.0]
["2026-09-02T15:01:44.523937+00:00", "quote", 10.33, 10.34]
["2026-09-02T15:01:44.523940+00:00", "trade", 10.33, 4.0]
["2026-09-02T15:01:44.523959+00:00", "quote", 10.33, 10.34]
["2026-09-02T15:01:44.524001+00:00", "quote", 10.32, 10.34]
["2026-09-02T15:01:44.524047+00:00", "quote", 10.32, 10.34]
["2026-09-02T15:01:44.524063+00:00", "trade", 10.33, 5.0]
["2026-09-02T15:01:44.524070+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.524077+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.524090+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.524097+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.524104+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.524110+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.524116+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.524149+00:00", "trade", 10.32, 100.0]
["2026-09-02T15:01:44.524149+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.524150+00:00", "trade", 10.32, 122.0]
["2026-09-02T15:01:44.524152+00:00", "trade", 10.32, 100.0]
["2026-09-02T15:01:44.524153+00:00", "trade", 10.32, 1.0]
["2026-09-02T15:01:44.524156+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.524157+00:00", "trade", 10.32, 500.0]
["2026-09-02T15:01:44.524157+00:00", "trade", 10.32, 1.0]
["2026-09-02T15:01:44.524159+00:00", "trade", 10.32, 300.0]
["2026-09-02T15:01:44.524161+00:00", "trade", 10.32, 30.0]
["2026-09-02T15:01:44.524162+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.524164+00:00", "trade", 10.32, 206.0]
["2026-09-02T15:01:44.524175+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.524213+00:00", "trade", 10.33, 5.0]
["2026-09-02T15:01:44.524215+00:00", "trade", 10.33, 1.0]
["2026-09-02T15:01:44.524215+00:00", "trade", 10.33, 10.0]
["2026-09-02T15:01:44.524215+00:00", "trade", 10.33, 1.0]
["2026-09-02T15:01:44.524215+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.524306+00:00", "trade", 10.32, 106.0]
["2026-09-02T15:01:44.524388+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.524424+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.524459+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.524528+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.524583+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.524619+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.524620+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.524747+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.524747+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.524792+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.524815+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.524833+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.524872+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.524891+00:00", "trade", 10.32, 500.0]
["2026-09-02T15:01:44.524893+00:00", "trade", 10.32, 1.0]
["2026-09-02T15:01:44.524893+00:00", "trade", 10.32, 10.0]
["2026-09-02T15:01:44.524893+00:00", "trade", 10.32, 20.0]
["2026-09-02T15:01:44.524893+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.524905+00:00", "trade", 10.32, 10.0]
["2026-09-02T15:01:44.524916+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.524949+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.524958+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.525005+00:00", "quote", 10.31, 10.33]
["2026-09-02T15:01:44.525154+00:00", "quote", 10.31, 10.33]
["2026-09-02T15:01:44.525228+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:44.525231+00:00", "quote", 10.32, 10.32]
["2026-09-02T15:01:44.525285+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:44.525313+00:00", "trade", 10.32, 50.0]
["2026-09-02T15:01:44.525313+00:00", "quote", 10.31, 10.33]
["2026-09-02T15:01:44.525314+00:00", "trade", 10.32, 90.0]
["2026-09-02T15:01:44.525316+00:00", "trade", 10.32, 100.0]
["2026-09-02T15:01:44.525333+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.525341+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.525362+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.525369+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.525370+00:00", "quote", 10.32, 10.32]
["2026-09-02T15:01:44.525424+00:00", "quote", 10.32, 10.32]
["2026-09-02T15:01:44.525435+00:00", "quote", 10.32, 10.32]
["2026-09-02T15:01:44.525446+00:00", "quote", 10.32, 10.32]
["2026-09-02T15:01:44.525693+00:00", "quote", 10.32, 10.32]
["2026-09-02T15:01:44.525733+00:00", "trade", 10.325, 1200.0]
["2026-09-02T15:01:44.525772+00:00", "quote", 10.32, 10.32]
["2026-09-02T15:01:44.525782+00:00", "quote", 10.32, 10.32]
["2026-09-02T15:01:44.525823+00:00", "quote", 10.32, 10.32]
["2026-09-02T15:01:44.525836+00:00", "quote", 10.32, 10.32]
["2026-09-02T15:01:44.525915+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.525935+00:00", "trade", 10.3422, 20.0]
["2026-09-02T15:01:44.525995+00:00", "trade", 10.33, 200.0]
["2026-09-02T15:01:44.526026+00:00", "trade", 10.3422, 20.0]
["2026-09-02T15:01:44.526053+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.526078+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.526136+00:00", "trade", 10.325, 100.0]
["2026-09-02T15:01:44.526341+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.526675+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.526775+00:00", "trade", 10.32, 59.0]
["2026-09-02T15:01:44.526827+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.526931+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.527404+00:00", "trade", 10.32, 3.0]
["2026-09-02T15:01:44.527412+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.527502+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.530785+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.530814+00:00", "quote", 10.31, 10.33]
["2026-09-02T15:01:44.530849+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:44.533262+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:44.533909+00:00", "trade", 10.32, 6.0]
["2026-09-02T15:01:44.533968+00:00", "trade", 10.32, 12.0]
["2026-09-02T15:01:44.534023+00:00", "trade", 10.32, 107.0]
["2026-09-02T15:01:44.541841+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:44.541872+00:00", "trade", 10.315, 100.0]
["2026-09-02T15:01:44.541873+00:00", "trade", 10.32, 59.0]
["2026-09-02T15:01:44.541874+00:00", "trade", 10.32, 168.0]
["2026-09-02T15:01:44.541876+00:00", "trade", 10.32, 159.0]
["2026-09-02T15:01:44.541879+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:44.541885+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:44.541892+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:44.541895+00:00", "trade", 10.32, 41.0]
["2026-09-02T15:01:44.541927+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:44.541933+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:44.541940+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:44.541946+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:44.541953+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:44.542228+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:44.542245+00:00", "quote", 10.31, 10.33]
["2026-09-02T15:01:44.542247+00:00", "quote", 10.31, 10.33]
["2026-09-02T15:01:44.542255+00:00", "quote", 10.31, 10.33]
["2026-09-02T15:01:44.542312+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.542319+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.542325+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.542332+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.542339+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.542345+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.542589+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.542607+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.544044+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.544100+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.547255+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.551908+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.592777+00:00", "trade", 10.35, 4.0]
["2026-09-02T15:01:44.594923+00:00", "trade", 10.35, 13.0]
["2026-09-02T15:01:44.614768+00:00", "trade", 10.32, 200.0]
["2026-09-02T15:01:44.617225+00:00", "trade", 10.32, 620.0]
["2026-09-02T15:01:44.618880+00:00", "trade", 10.32, 51.0]
["2026-09-02T15:01:44.618880+00:00", "trade", 10.32, 29.0]
["2026-09-02T15:01:44.619439+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.619546+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.619601+00:00", "quote", 10.32, 10.32]
["2026-09-02T15:01:44.619937+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.619966+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.620008+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.620080+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.620245+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.620345+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.620362+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.620375+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.620382+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.620389+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.620400+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.620809+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.629394+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.629554+00:00", "trade", 10.325, 100.0]
["2026-09-02T15:01:44.686812+00:00", "trade", 10.325, 1000.0]
["2026-09-02T15:01:44.721482+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.721933+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.940142+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:44.986922+00:00", "trade", 10.325, 100.0]
["2026-09-02T15:01:44.987318+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:45.190815+00:00", "trade", 10.3286, 1.0]
["2026-09-02T15:01:47.344241+00:00", "trade", 10.32, 51.0]
["2026-09-02T15:01:47.344861+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:47.345128+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:47.345345+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:47.348063+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:47.354790+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:47.804773+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:47.805252+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:48.272916+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:48.273247+00:00", "quote", 10.31, 10.33]
["2026-09-02T15:01:48.273267+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:48.274677+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:48.307950+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:48.413497+00:00", "quote", 10.31, 10.33]
["2026-09-02T15:01:48.413909+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:48.467746+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:48.576914+00:00", "trade", 10.3491, 1.0]
["2026-09-02T15:01:49.354399+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:49.908449+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:50.020482+00:00", "trade", 10.32, 6.0]
["2026-09-02T15:01:50.020627+00:00", "trade", 10.32, 3.0]
["2026-09-02T15:01:50.020686+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:50.020919+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:50.021022+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:50.021288+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:50.021289+00:00", "trade", 10.32, 100.0]
["2026-09-02T15:01:50.021310+00:00", "trade", 10.32, 65.0]
["2026-09-02T15:01:50.021312+00:00", "trade", 10.32, 100.0]
["2026-09-02T15:01:50.021318+00:00", "quote", 10.31, 10.33]
["2026-09-02T15:01:50.021332+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:50.021341+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:50.021347+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:50.021354+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:50.021360+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:50.021367+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:50.021380+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:50.021387+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:50.021888+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:50.022235+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:50.022676+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:50.022708+00:00", "trade", 10.32, 5.0]
["2026-09-02T15:01:50.022755+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:50.022762+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:50.022770+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:50.022877+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:50.023166+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:50.024216+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:50.026074+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:50.026342+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:50.027069+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:50.027235+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:50.027258+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:50.027441+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:50.027465+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:50.027488+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:50.054225+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:50.054255+00:00", "trade", 10.315, 3.0]
["2026-09-02T15:01:50.054689+00:00", "trade", 10.315, 100.0]
["2026-09-02T15:01:50.145152+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:50.146034+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:50.146493+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:50.155084+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:50.237232+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:50.238607+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:50.446107+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:50.528323+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:50.566341+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:50.755006+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:50.777120+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:51.024465+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:51.231880+00:00", "trade", 10.3458, 3.0]
["2026-09-02T15:01:51.259593+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:51.743124+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:51.745321+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:51.745623+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:53.831875+00:00", "trade", 10.3458, 100.0]
["2026-09-02T15:01:54.866251+00:00", "trade", 10.315, 100.0]
["2026-09-02T15:01:54.867834+00:00", "trade", 10.315, 300.0]
["2026-09-02T15:01:54.934206+00:00", "trade", 10.3488, 3.0]
["2026-09-02T15:01:55.700637+00:00", "trade", 10.315, 1.0]
["2026-09-02T15:01:55.704473+00:00", "trade", 10.315, 58.0]
["2026-09-02T15:01:55.708379+00:00", "trade", 10.315, 1.0]
["2026-09-02T15:01:56.025475+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:56.490330+00:00", "trade", 10.3506, 3.0]
["2026-09-02T15:01:56.741999+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:56.742308+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:56.779581+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:56.949995+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:56.950304+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:56.961553+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:57.101808+00:00", "trade", 10.3186, 1.0]
["2026-09-02T15:01:57.580207+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:57.580526+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:57.830330+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:58.431764+00:00", "trade", 10.313, 1.0]
["2026-09-02T15:01:58.608144+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:58.608520+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:58.608613+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:58.608820+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:58.609839+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:58.617573+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:58.843641+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:58.889557+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:58.889864+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:58.928302+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:59.298226+00:00", "trade", 10.3447, 27.0]
["2026-09-02T15:01:59.435261+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:59.435572+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:59.513348+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:59.570678+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:01:59.570962+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:00.975708+00:00", "trade", 10.3129, 1.0]
["2026-09-02T15:02:01.632960+00:00", "trade", 10.318, 1.0]
["2026-09-02T15:02:01.750839+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:01.750881+00:00", "trade", 10.315, 100.0]
["2026-09-02T15:02:01.751154+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:01.820166+00:00", "trade", 10.3168, 1.0]
["2026-09-02T15:02:01.901022+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:01.921135+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:02.254894+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:02.414688+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:02.415002+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:03.115620+00:00", "trade", 10.32, 12.0]
["2026-09-02T15:02:03.814571+00:00", "trade", 10.3515, 100.0]
["2026-09-02T15:02:04.704965+00:00", "trade", 10.315, 100.0]
["2026-09-02T15:02:04.789573+00:00", "trade", 10.3177, 1.0]
["2026-09-02T15:02:04.830681+00:00", "trade", 10.3489, 100.0]
["2026-09-02T15:02:04.998314+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:05.010275+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:05.116780+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:05.182032+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:05.282929+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:06.529006+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:06.713384+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:06.747941+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:07.115744+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:07.128397+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:07.229087+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:07.710833+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:07.812094+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:07.914196+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:08.025926+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:08.124409+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:08.209779+00:00", "trade", 10.3444, 11.0]
["2026-09-02T15:02:09.554665+00:00", "trade", 10.315, 100.0]
["2026-09-02T15:02:09.554730+00:00", "trade", 10.315, 100.0]
["2026-09-02T15:02:13.190306+00:00", "trade", 10.3467, 100.0]
["2026-09-02T15:02:14.527403+00:00", "trade", 10.3217, 12.0]
["2026-09-02T15:02:14.527460+00:00", "trade", 10.3217, 12.0]
["2026-09-02T15:02:14.909462+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:14.909672+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:14.910844+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:14.918900+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:15.572887+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:15.625892+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:15.626204+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:15.762217+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:15.763715+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:16.149339+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:16.149643+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:16.150030+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:17.215482+00:00", "trade", 10.315, 100.0]
["2026-09-02T15:02:17.430584+00:00", "trade", 10.3464, 2.0]
["2026-09-02T15:02:19.232092+00:00", "trade", 10.315, 100.0]
["2026-09-02T15:02:19.314388+00:00", "trade", 10.315, 100.0]
["2026-09-02T15:02:19.320199+00:00", "trade", 10.315, 100.0]
["2026-09-02T15:02:19.320618+00:00", "trade", 10.315, 100.0]
["2026-09-02T15:02:22.455544+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:22.537515+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:22.537986+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:22.809773+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:22.828997+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:23.529343+00:00", "trade", 10.315, 2.0]
["2026-09-02T15:02:23.534125+00:00", "trade", 10.315, 5.0]
["2026-09-02T15:02:23.873140+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:24.750273+00:00", "trade", 10.315, 100.0]
["2026-09-02T15:02:24.891880+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:25.105758+00:00", "trade", 10.3186, 53.0]
["2026-09-02T15:02:25.349510+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:25.350177+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:25.351493+00:00", "trade", 10.315, 200.0]
["2026-09-02T15:02:25.380100+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:25.779337+00:00", "trade", 10.3459, 20.0]
["2026-09-02T15:02:26.428031+00:00", "trade", 10.3459, 3.0]
["2026-09-02T15:02:26.700239+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:26.732607+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:26.850036+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:27.727571+00:00", "trade", 10.3171, 4.0]
["2026-09-02T15:02:27.812504+00:00", "trade", 10.315, 33.0]
["2026-09-02T15:02:27.817310+00:00", "trade", 10.315, 1.0]
["2026-09-02T15:02:27.822323+00:00", "trade", 10.315, 1.0]
["2026-09-02T15:02:29.767819+00:00", "trade", 10.3458, 22.0]
["2026-09-02T15:02:30.640303+00:00", "trade", 10.3376, 7.0]
["2026-09-02T15:02:31.150337+00:00", "trade", 10.3574, 100.0]
["2026-09-02T15:02:31.203548+00:00", "trade", 10.315, 1000.0]
["2026-09-02T15:02:32.570982+00:00", "trade", 10.32, 100.0]
["2026-09-02T15:02:32.570983+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:32.571060+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:32.604345+00:00", "trade", 10.315, 100.0]
["2026-09-02T15:02:32.879198+00:00", "trade", 10.315, 14.0]
["2026-09-02T15:02:33.017668+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:33.021101+00:00", "trade", 10.315, 86.0]
["2026-09-02T15:02:33.028067+00:00", "trade", 10.315, 100.0]
["2026-09-02T15:02:33.028231+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:33.391086+00:00", "trade", 10.313, 85.0]
["2026-09-02T15:02:33.575417+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:36.510846+00:00", "trade", 10.3114, 1.0]
["2026-09-02T15:02:38.254584+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:38.350665+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:38.451478+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:38.459946+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:39.471977+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:39.483254+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:40.976427+00:00", "trade", 10.315, 100.0]
["2026-09-02T15:02:41.146128+00:00", "trade", 10.3186, 1.0]
["2026-09-02T15:02:42.429223+00:00", "trade", 10.315, 1.0]
["2026-09-02T15:02:42.429301+00:00", "trade", 10.315, 1.0]
["2026-09-02T15:02:42.429794+00:00", "trade", 10.315, 49.0]
["2026-09-02T15:02:42.431847+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:42.437353+00:00", "trade", 10.315, 539.0]
["2026-09-02T15:02:42.674286+00:00", "trade", 10.3446, 2.0]
["2026-09-02T15:02:43.372608+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:43.592205+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:44.529402+00:00", "trade", 10.3152, 6.0]
["2026-09-02T15:02:44.529461+00:00", "trade", 10.3152, 6.0]
["2026-09-02T15:02:44.841583+00:00", "trade", 10.315, 100.0]
["2026-09-02T15:02:45.256555+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:45.855777+00:00", "trade", 10.3445, 1.0]
["2026-09-02T15:02:46.547842+00:00", "trade", 10.3186, 1.0]
["2026-09-02T15:02:47.574204+00:00", "trade", 10.32, 1.0]
["2026-09-02T15:02:47.621606+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:48.019973+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:48.526983+00:00", "trade", 10.3434, 1.0]
["2026-09-02T15:02:49.428896+00:00", "trade", 10.3157, 1.0]
["2026-09-02T15:02:49.514632+00:00", "trade", 10.3199, 1.0]
["2026-09-02T15:02:49.519609+00:00", "trade", 10.315, 1.0]
["2026-09-02T15:02:50.112034+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:50.112058+00:00", "trade", 10.31, 3.0]
["2026-09-02T15:02:50.259628+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:50.320094+00:00", "trade", 10.318, 1000.0]
["2026-09-02T15:02:50.609390+00:00", "trade", 10.315, 100.0]
["2026-09-02T15:02:50.617714+00:00", "trade", 10.315, 100.0]
["2026-09-02T15:02:50.733611+00:00", "trade", 10.3125, 100.0]
["2026-09-02T15:02:50.925097+00:00", "trade", 10.315, 28.0]
["2026-09-02T15:02:51.663493+00:00", "trade", 10.315, 1600.0]
["2026-09-02T15:02:52.930518+00:00", "trade", 10.315, 800.0]
["2026-09-02T15:02:53.238841+00:00", "trade", 10.3413, 24.0]
["2026-09-02T15:02:53.238907+00:00", "trade", 10.3413, 54.0]
["2026-09-02T15:02:53.238914+00:00", "trade", 10.3413, 20.0]
["2026-09-02T15:02:54.489738+00:00", "trade", 10.3551, 53.0]
["2026-09-02T15:02:54.571671+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:55.813403+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:56.171656+00:00", "trade", 10.3199, 20.0]
["2026-09-02T15:02:56.767214+00:00", "trade", 10.315, 100.0]
["2026-09-02T15:02:56.767215+00:00", "trade", 10.315, 100.0]
["2026-09-02T15:02:56.785625+00:00", "trade", 10.315, 100.0]
["2026-09-02T15:02:56.786118+00:00", "trade", 10.315, 100.0]
["2026-09-02T15:02:56.786120+00:00", "trade", 10.315, 100.0]
["2026-09-02T15:02:56.786383+00:00", "trade", 10.315, 100.0]
["2026-09-02T15:02:56.786558+00:00", "trade", 10.315, 72.0]
["2026-09-02T15:02:56.786559+00:00", "trade", 10.315, 28.0]
["2026-09-02T15:02:56.786561+00:00", "trade", 10.315, 100.0]
["2026-09-02T15:02:56.789944+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:56.789972+00:00", "trade", 10.315, 100.0]
["2026-09-02T15:02:56.797733+00:00", "trade", 10.32, 100.0]
["2026-09-02T15:02:56.797776+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:56.798390+00:00", "trade", 10.315, 100.0]
["2026-09-02T15:02:56.798391+00:00", "trade", 10.32, 168.0]
["2026-09-02T15:02:56.798392+00:00", "trade", 10.32, 200.0]
["2026-09-02T15:02:56.798394+00:00", "trade", 10.32, 100.0]
["2026-09-02T15:02:56.798398+00:00", "trade", 10.32, 5.0]
["2026-09-02T15:02:56.798398+00:00", "trade", 10.32, 100.0]
["2026-09-02T15:02:56.798401+00:00", "trade", 10.32, 100.0]
["2026-09-02T15:02:56.798401+00:00", "trade", 10.32, 77.0]
["2026-09-02T15:02:56.798405+00:00", "trade", 10.32, 77.0]
["2026-09-02T15:02:56.798406+00:00", "trade", 10.32, 100.0]
["2026-09-02T15:02:56.798407+00:00", "trade", 10.32, 300.0]
["2026-09-02T15:02:56.798421+00:00", "trade", 10.32, 23.0]
["2026-09-02T15:02:56.798469+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:56.798482+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:56.798488+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:56.798494+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:56.798571+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:56.798597+00:00", "trade", 10.32, 2.0]
["2026-09-02T15:02:56.798623+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:56.798630+00:00", "trade", 10.32, 100.0]
["2026-09-02T15:02:56.798941+00:00", "trade", 10.32, 64.0]
["2026-09-02T15:02:56.798941+00:00", "trade", 10.32, 100.0]
["2026-09-02T15:02:56.798972+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:56.798984+00:00", "trade", 10.32, 100.0]
["2026-09-02T15:02:56.798985+00:00", "trade", 10.32, 100.0]
["2026-09-02T15:02:56.798985+00:00", "trade", 10.32, 500.0]
["2026-09-02T15:02:56.798986+00:00", "trade", 10.32, 250.0]
["2026-09-02T15:02:56.798987+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:02:56.798990+00:00", "trade", 10.32, 384.0]
["2026-09-02T15:02:56.798995+00:00", "trade", 10.32, 100.0]
["2026-09-02T15:02:56.799033+00:00", "quote", 10.31, 10.33]
["2026-09-02T15:02:56.799034+00:00", "quote", 10.31, 10.33]
["2026-09-02T15:02:56.799062+00:00", "quote", 10.31, 10.33]
["2026-09-02T15:02:56.799104+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:02:56.799111+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:02:56.799119+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:02:56.799130+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:02:56.799144+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:02:56.799151+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:02:56.799377+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:02:56.799588+00:00", "trade", 10.32, 14.0]
["2026-09-02T15:02:56.799640+00:00", "trade", 10.32, 49.0]
["2026-09-02T15:02:56.799689+00:00", "trade", 10.33, 152.0]
["2026-09-02T15:02:56.799689+00:00", "trade", 10.33, 100.0]
["2026-09-02T15:02:56.799690+00:00", "trade", 10.33, 40.0]
["2026-09-02T15:02:56.799691+00:00", "trade", 10.33, 87.0]
["2026-09-02T15:02:56.799710+00:00", "trade", 10.33, 13.0]
["2026-09-02T15:02:56.799711+00:00", "trade", 10.33, 19.0]
["2026-09-02T15:02:56.799713+00:00", "trade", 10.33, 81.0]
["2026-09-02T15:02:56.799715+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:02:56.799750+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:02:56.799756+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:02:56.799769+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:02:56.799776+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:02:56.799782+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:02:56.799789+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:02:56.799838+00:00", "quote", 10.32, 10.34]
["2026-09-02T15:02:56.799901+00:00", "quote", 10.33, 10.34]
["2026-09-02T15:02:56.799915+00:00", "quote", 10.33, 10.34]
["2026-09-02T15:02:56.799935+00:00", "quote", 10.33, 10.34]
["2026-09-02T15:02:56.799954+00:00", "quote", 10.33, 10.34]
["2026-09-02T15:02:56.799971+00:00", "trade", 10.33, 6.0]
["2026-09-02T15:02:56.799976+00:00", "trade", 10.33, 25.0]
["2026-09-02T15:02:56.800076+00:00", "trade", 10.33, 100.0]
["2026-09-02T15:02:56.800269+00:00", "quote", 10.33, 10.34]
["2026-09-02T15:02:56.800476+00:00", "quote", 10.33, 10.34]
["2026-09-02T15:02:56.800651+00:00", "trade", 10.325, 800.0]
["2026-09-02T15:02:56.800737+00:00", "trade", 10.33, 100.0]
["2026-09-02T15:02:56.800772+00:00", "quote", 10.33, 10.34]
["2026-09-02T15:02:56.800973+00:00", "quote", 10.33, 10.34]
["2026-09-02T15:02:56.801336+00:00", "quote", 10.33, 10.34]
["2026-09-02T15:02:56.801873+00:00", "trade", 10.32, 100.0]
["2026-09-02T15:02:56.804434+00:00", "trade", 10.34, 78.0]
["2026-09-02T15:02:56.804436+00:00", "trade", 10.34, 170.0]
["2026-09-02T15:02:56.804437+00:00", "trade", 10.34, 16.0]
["2026-09-02T15:02:56.804439+00:00", "trade", 10.34, 100.0]
["2026-09-02T15:02:56.804441+00:00", "trade", 10.34, 50.0]
["2026-09-02T15:02:56.804469+00:00", "quote", 10.33, 10.34]
["2026-09-02T15:02:56.804475+00:00", "quote", 10.33, 10.34]
["2026-09-02T15:02:56.804481+00:00", "quote", 10.33, 10.34]
["2026-09-02T15:02:56.804487+00:00", "quote", 10.33, 10.34]
["2026-09-02T15:02:56.804494+00:00", "quote", 10.33, 10.34]
["2026-09-02T15:02:56.804513+00:00", "quote", 10.33, 10.34]
["2026-09-02T15:02:56.804520+00:00", "quote", 10.33, 10.34]
["2026-09-02T15:02:56.804527+00:00", "quote", 10.33, 10.34]
["2026-09-02T15:02:56.804533+00:00", "quote", 10.33, 10.34]
["2026-09-02T15:02:56.804537+00:00", "trade", 10.34, 100.0]
["2026-09-02T15:02:56.804539+00:00", "quote", 10.33, 10.34]
["2026-09-02T15:02:56.804542+00:00", "trade", 10.34, 25.0]
["2026-09-02T15:02:56.804546+00:00", "quote", 10.33, 10.34]
["2026-09-02T15:02:56.804549+00:00", "trade", 10.34, 100.0]
["2026-09-02T15:02:56.804552+00:00", "quote", 10.33, 10.34]
["2026-09-02T15:02:56.804559+00:00", "quote", 10.33, 10.34]
["2026-09-02T15:02:56.804564+00:00", "trade", 10.34, 100.0]
["2026-09-02T15:02:56.804572+00:00", "quote", 10.33, 10.34]
["2026-09-02T15:02:56.804582+00:00", "trade", 10.34, 5.0]
["2026-09-02T15:02:56.804590+00:00", "trade", 10.34, 100.0]
["2026-09-02T15:02:56.804590+00:00", "trade", 10.34, 100.0]
["2026-09-02T15:02:56.804598+00:00", "trade", 10.34, 95.0]
["2026-09-02T15:02:56.804748+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:02:56.804815+00:00", "quote", 10.34, 10.35]
["2026-09-02T15:02:56.804823+00:00", "quote", 10.34, 10.35]
["2026-09-02T15:02:56.804829+00:00", "quote", 10.34, 10.35]
["2026-09-02T15:02:56.804870+00:00", "quote", 10.34, 10.35]
["2026-09-02T15:02:56.805070+00:00", "trade", 10.3195, 20.0]
["2026-09-02T15:02:56.805129+00:00", "trade", 10.3195, 20.0]
["2026-09-02T15:02:56.805412+00:00", "quote", 10.34, 10.35]
["2026-09-02T15:02:56.805422+00:00", "quote", 10.34, 10.35]
["2026-09-02T15:02:56.805570+00:00", "quote", 10.34, 10.35]
["2026-09-02T15:02:56.808275+00:00", "trade", 10.35, 89.0]
["2026-09-02T15:02:56.808336+00:00", "trade", 10.35, 4.0]
["2026-09-02T15:02:56.808658+00:00", "trade", 10.345, 100.0]
["2026-09-02T15:02:56.808663+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:02:56.808701+00:00", "trade", 10.345, 100.0]
["2026-09-02T15:02:56.808702+00:00", "trade", 10.345, 25.0]
["2026-09-02T15:02:56.808706+00:00", "trade", 10.345, 100.0]
["2026-09-02T15:02:56.808751+00:00", "quote", 10.34, 10.35]
["2026-09-02T15:02:56.808761+00:00", "quote", 10.34, 10.35]
["2026-09-02T15:02:56.808762+00:00", "trade", 10.345, 75.0]
["2026-09-02T15:02:56.808949+00:00", "quote", 10.34, 10.35]
["2026-09-02T15:02:56.808955+00:00", "trade", 10.345, 100.0]
["2026-09-02T15:02:56.809050+00:00", "trade", 10.345, 100.0]
["2026-09-02T15:02:56.809456+00:00", "quote", 10.34, 10.35]
["2026-09-02T15:02:56.812250+00:00", "trade", 10.345, 100.0]
["2026-09-02T15:02:56.812537+00:00", "quote", 10.34, 10.35]
["2026-09-02T15:02:56.815110+00:00", "quote", 10.34, 10.35]
["2026-09-02T15:02:56.834877+00:00", "quote", 10.34, 10.35]
["2026-09-02T15:02:56.843428+00:00", "trade", 10.345, 100.0]
["2026-09-02T15:02:56.843429+00:00", "trade", 10.35, 154.0]
["2026-09-02T15:02:56.843448+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:02:56.843448+00:00", "quote", 10.34, 10.35]
["2026-09-02T15:02:56.843462+00:00", "quote", 10.34, 10.35]
["2026-09-02T15:02:56.843468+00:00", "quote", 10.34, 10.35]
["2026-09-02T15:02:56.843476+00:00", "quote", 10.34, 10.35]
["2026-09-02T15:02:56.843482+00:00", "quote", 10.34, 10.35]
["2026-09-02T15:02:56.843489+00:00", "quote", 10.34, 10.35]
["2026-09-02T15:02:56.843496+00:00", "quote", 10.34, 10.35]
["2026-09-02T15:02:56.843502+00:00", "quote", 10.34, 10.35]
["2026-09-02T15:02:56.843686+00:00", "quote", 10.34, 10.35]
["2026-09-02T15:02:56.843714+00:00", "quote", 10.34, 10.35]
["2026-09-02T15:02:56.843719+00:00", "trade", 10.35, 6.0]
["2026-09-02T15:02:56.843721+00:00", "quote", 10.34, 10.35]
["2026-09-02T15:02:56.843724+00:00", "trade", 10.35, 3.0]
["2026-09-02T15:02:56.843730+00:00", "quote", 10.34, 10.35]
["2026-09-02T15:02:56.843734+00:00", "trade", 10.35, 5.0]
["2026-09-02T15:02:56.843786+00:00", "quote", 10.34, 10.35]
["2026-09-02T15:02:56.843819+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:02:56.843821+00:00", "trade", 10.35, 4.0]
["2026-09-02T15:02:56.843876+00:00", "trade", 10.35, 84.0]
["2026-09-02T15:02:56.843903+00:00", "trade", 10.35, 16.0]
["2026-09-02T15:02:56.843914+00:00", "quote", 10.34, 10.35]
["2026-09-02T15:02:56.843922+00:00", "quote", 10.34, 10.35]
["2026-09-02T15:02:56.843939+00:00", "quote", 10.34, 10.35]
["2026-09-02T15:02:56.843940+00:00", "quote", 10.34, 10.36]
["2026-09-02T15:02:56.843982+00:00", "quote", 10.34, 10.36]
["2026-09-02T15:02:56.844001+00:00", "quote", 10.34, 10.36]
["2026-09-02T15:02:56.844008+00:00", "quote", 10.34, 10.36]
["2026-09-02T15:02:56.844014+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:02:56.844021+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:02:56.844036+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:02:56.844400+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:02:56.844861+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:02:56.845609+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:02:56.846059+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:02:56.848099+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:02:56.848469+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:02:56.853579+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:02:56.858013+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:02:56.867550+00:00", "trade", 10.355, 100.0]
["2026-09-02T15:02:56.878093+00:00", "trade", 10.36, 3.0]
["2026-09-02T15:02:56.892887+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:02:56.908223+00:00", "trade", 10.36, 100.0]
["2026-09-02T15:02:56.908237+00:00", "trade", 10.36, 139.0]
["2026-09-02T15:02:56.908240+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:02:56.908285+00:00", "trade", 10.36, 154.0]
["2026-09-02T15:02:56.908287+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:02:56.908295+00:00", "trade", 10.36, 174.0]
["2026-09-02T15:02:56.908296+00:00", "trade", 10.36, 6.0]
["2026-09-02T15:02:56.908322+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:02:56.908329+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:02:56.908336+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:02:56.908349+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:02:56.908364+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:02:56.908634+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:02:56.908756+00:00", "quote", 10.35, 10.37]
["2026-09-02T15:02:56.908818+00:00", "quote", 10.36, 10.37]
["2026-09-02T15:02:56.908831+00:00", "quote", 10.36, 10.37]
["2026-09-02T15:02:56.908846+00:00", "quote", 10.36, 10.37]
["2026-09-02T15:02:56.909428+00:00", "quote", 10.36, 10.37]
["2026-09-02T15:02:56.909680+00:00", "quote", 10.36, 10.37]
["2026-09-02T15:02:56.909688+00:00", "quote", 10.36, 10.37]
["2026-09-02T15:02:56.909697+00:00", "quote", 10.36, 10.37]
["2026-09-02T15:02:56.909709+00:00", "quote", 10.36, 10.37]
["2026-09-02T15:02:56.913019+00:00", "quote", 10.36, 10.37]
["2026-09-02T15:02:56.913513+00:00", "quote", 10.36, 10.37]
["2026-09-02T15:02:56.915428+00:00", "trade", 10.365, 100.0]
["2026-09-02T15:02:56.919248+00:00", "trade", 10.365, 100.0]
["2026-09-02T15:02:56.919650+00:00", "trade", 10.365, 100.0]
["2026-09-02T15:02:56.919710+00:00", "trade", 10.365, 100.0]
["2026-09-02T15:02:56.919772+00:00", "trade", 10.365, 100.0]
["2026-09-02T15:02:56.920045+00:00", "trade", 10.365, 100.0]
["2026-09-02T15:02:56.923034+00:00", "quote", 10.36, 10.37]
["2026-09-02T15:02:56.923487+00:00", "quote", 10.36, 10.37]
["2026-09-02T15:02:56.925154+00:00", "trade", 10.365, 100.0]
["2026-09-02T15:02:56.948982+00:00", "quote", 10.36, 10.37]
["2026-09-02T15:02:57.001114+00:00", "quote", 10.36, 10.37]
["2026-09-02T15:02:57.074099+00:00", "quote", 10.36, 10.37]
["2026-09-02T15:02:57.118097+00:00", "trade", 10.36, 150.0]
["2026-09-02T15:02:57.118863+00:00", "quote", 10.36, 10.37]
["2026-09-02T15:02:57.126421+00:00", "trade", 10.365, 1000.0]
["2026-09-02T15:02:57.127740+00:00", "trade", 10.365, 200.0]
["2026-09-02T15:02:57.140992+00:00", "trade", 10.36, 1.0]
["2026-09-02T15:02:57.249532+00:00", "trade", 10.365, 50.0]
["2026-09-02T15:02:57.289113+00:00", "trade", 10.37, 158.0]
["2026-09-02T15:02:57.289115+00:00", "trade", 10.37, 100.0]
["2026-09-02T15:02:57.289116+00:00", "trade", 10.37, 50.0]
["2026-09-02T15:02:57.289148+00:00", "trade", 10.37, 250.0]
["2026-09-02T15:02:57.289156+00:00", "trade", 10.37, 100.0]
["2026-09-02T15:02:57.289163+00:00", "trade", 10.37, 100.0]
["2026-09-02T15:02:57.289163+00:00", "quote", 10.36, 10.37]
["2026-09-02T15:02:57.289169+00:00", "quote", 10.36, 10.37]
["2026-09-02T15:02:57.289175+00:00", "quote", 10.36, 10.37]
["2026-09-02T15:02:57.289182+00:00", "quote", 10.36, 10.37]
["2026-09-02T15:02:57.289195+00:00", "quote", 10.36, 10.37]
["2026-09-02T15:02:57.289201+00:00", "quote", 10.36, 10.37]
["2026-09-02T15:02:57.289213+00:00", "trade", 10.37, 50.0]
["2026-09-02T15:02:57.289217+00:00", "quote", 10.36, 10.37]
["2026-09-02T15:02:57.289245+00:00", "quote", 10.36, 10.37]
["2026-09-02T15:02:57.289259+00:00", "quote", 10.36, 10.37]
["2026-09-02T15:02:57.289263+00:00", "trade", 10.37, 1.0]
["2026-09-02T15:02:57.289285+00:00", "quote", 10.36, 10.37]
["2026-09-02T15:02:57.289315+00:00", "quote", 10.36, 10.37]
["2026-09-02T15:02:57.289377+00:00", "quote", 10.36, 10.38]
["2026-09-02T15:02:57.289452+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:02:57.289459+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:02:57.289466+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:02:57.289487+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:02:57.289628+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:02:57.289807+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:02:57.290235+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:02:57.290765+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:02:57.294408+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:02:57.395863+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:02:57.396742+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:02:57.396820+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:02:57.707522+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:02:57.713170+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:02:57.716091+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:02:57.728664+00:00", "trade", 10.375, 100.0]
["2026-09-02T15:02:57.769505+00:00", "trade", 10.3771, 1.0]
["2026-09-02T15:02:58.278670+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:02:58.368453+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:02:58.368942+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:02:58.369397+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:02:58.371712+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:02:58.471654+00:00", "trade", 10.38, 178.0]
["2026-09-02T15:02:58.471655+00:00", "trade", 10.38, 5.0]
["2026-09-02T15:02:58.471735+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:02:58.471741+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:02:58.471748+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:02:58.471998+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:02:58.472048+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:02:58.472082+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:02:58.472125+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:02:58.472228+00:00", "trade", 10.38, 6.0]
["2026-09-02T15:02:58.472230+00:00", "trade", 10.38, 115.0]
["2026-09-02T15:02:58.472230+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:02:58.472409+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:02:58.472508+00:00", "trade", 10.38, 3.0]
["2026-09-02T15:02:58.472509+00:00", "quote", 10.37, 10.39]
["2026-09-02T15:02:58.472536+00:00", "trade", 10.38, 97.0]
["2026-09-02T15:02:58.472574+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:02:58.472578+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:02:58.472702+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:02:58.472932+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:02:58.472992+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:02:58.473020+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:02:58.473072+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:02:58.473084+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:02:58.473278+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:02:58.473455+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:02:58.473527+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:02:58.473678+00:00", "trade", 10.38, 100.0]
["2026-09-02T15:02:58.477244+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:02:58.483705+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:02:58.492375+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:02:58.492422+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:02:58.492503+00:00", "quote", 10.37, 10.39]
["2026-09-02T15:02:58.492940+00:00", "quote", 10.37, 10.39]
["2026-09-02T15:02:58.493079+00:00", "quote", 10.37, 10.39]
["2026-09-02T15:02:58.583366+00:00", "trade", 10.38, 140.0]
["2026-09-02T15:02:58.583367+00:00", "trade", 10.39, 22.0]
["2026-09-02T15:02:58.583389+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:02:58.583419+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:02:58.583624+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:02:58.583692+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:02:58.583758+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:02:58.584067+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:02:58.584103+00:00", "trade", 10.38, 425.0]
["2026-09-02T15:02:58.584105+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:02:58.584107+00:00", "trade", 10.38, 50.0]
["2026-09-02T15:02:58.584107+00:00", "trade", 10.38, 34.0]
["2026-09-02T15:02:58.584112+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:02:58.584127+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:02:58.584134+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:02:58.584141+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:02:58.584384+00:00", "trade", 10.38, 25.0]
["2026-09-02T15:02:58.584387+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:02:58.584446+00:00", "quote", 10.37, 10.39]
["2026-09-02T15:02:58.584513+00:00", "quote", 10.37, 10.39]
["2026-09-02T15:02:58.584519+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:02:58.584890+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:02:58.585436+00:00", "trade", 10.385, 100.0]
["2026-09-02T15:02:58.586209+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:02:58.586849+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:02:58.587821+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:02:58.587883+00:00", "quote", 10.37, 10.39]
["2026-09-02T15:02:58.593401+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:02:58.682192+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:02:58.682538+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:02:58.773737+00:00", "trade", 10.3799, 3.0]
["2026-09-02T15:03:00.801673+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:03:00.803803+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:03:00.803882+00:00", "quote", 10.36, 10.38]
["2026-09-02T15:03:00.804212+00:00", "quote", 10.36, 10.38]
["2026-09-02T15:03:00.804374+00:00", "quote", 10.36, 10.38]
["2026-09-02T15:03:00.804824+00:00", "quote", 10.36, 10.38]
["2026-09-02T15:03:00.805277+00:00", "quote", 10.36, 10.38]
["2026-09-02T15:03:00.848192+00:00", "quote", 10.36, 10.38]
["2026-09-02T15:03:01.557314+00:00", "trade", 10.37, 50.0]
["2026-09-02T15:03:01.557321+00:00", "quote", 10.36, 10.38]
["2026-09-02T15:03:01.557329+00:00", "quote", 10.36, 10.38]
["2026-09-02T15:03:01.557336+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:03:01.557343+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:03:01.557357+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:03:01.557364+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:03:01.557378+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:03:01.557658+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:03:01.558396+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:03:01.560591+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:03:01.561766+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:03:01.562259+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:03:01.562688+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:03:01.608300+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:03:01.666271+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:03:03.125277+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:03:03.125331+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:03:03.125387+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:03:05.089148+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:03:05.562679+00:00", "trade", 10.349, 19.0]
["2026-09-02T15:03:05.565326+00:00", "trade", 10.349, 20.0]
["2026-09-02T15:03:05.571707+00:00", "trade", 10.349, 4.0]
["2026-09-02T15:03:05.572619+00:00", "trade", 10.333, 1.0]
["2026-09-02T15:03:05.789516+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:03:06.117422+00:00", "trade", 10.375, 15.0]
["2026-09-02T15:03:06.117528+00:00", "trade", 10.375, 85.0]
["2026-09-02T15:03:06.117547+00:00", "trade", 10.375, 100.0]
["2026-09-02T15:03:06.117581+00:00", "trade", 10.375, 100.0]
["2026-09-02T15:03:06.117763+00:00", "trade", 10.375, 100.0]
["2026-09-02T15:03:06.117764+00:00", "trade", 10.375, 200.0]
["2026-09-02T15:03:06.118773+00:00", "trade", 10.375, 100.0]
["2026-09-02T15:03:06.122159+00:00", "trade", 10.38, 36.0]
["2026-09-02T15:03:06.123313+00:00", "trade", 10.38, 100.0]
["2026-09-02T15:03:06.123320+00:00", "trade", 10.38, 25.0]
["2026-09-02T15:03:06.123477+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:03:06.124361+00:00", "trade", 10.375, 100.0]
["2026-09-02T15:03:06.125156+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:03:06.390006+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:03:07.178147+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:03:07.531337+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:03:08.478699+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:03:08.887210+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:03:09.135841+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:03:10.276555+00:00", "trade", 10.375, 1.0]
["2026-09-02T15:03:10.372208+00:00", "trade", 10.3362, 1.0]
["2026-09-02T15:03:10.871426+00:00", "trade", 10.375, 1.0]
["2026-09-02T15:03:10.953995+00:00", "trade", 10.38, 44.0]
["2026-09-02T15:03:10.954583+00:00", "trade", 10.38, 56.0]
["2026-09-02T15:03:13.239925+00:00", "trade", 10.375, 85.0]
["2026-09-02T15:03:14.027457+00:00", "trade", 10.3412, 3.0]
["2026-09-02T15:03:14.045326+00:00", "trade", 10.38, 1000.0]
["2026-09-02T15:03:14.045368+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:03:14.045369+00:00", "trade", 10.38, 178.0]
["2026-09-02T15:03:14.045370+00:00", "trade", 10.38, 425.0]
["2026-09-02T15:03:14.045371+00:00", "trade", 10.38, 100.0]
["2026-09-02T15:03:14.045373+00:00", "trade", 10.38, 100.0]
["2026-09-02T15:03:14.045375+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:03:14.045396+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:03:14.045406+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:03:14.045414+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:03:14.045420+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:03:14.045426+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:03:14.045433+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:03:14.045446+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:03:14.045452+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:03:14.045465+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:03:14.045680+00:00", "trade", 10.38, 3.0]
["2026-09-02T15:03:14.045736+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:03:14.045855+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:03:14.045880+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:03:14.045950+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:03:14.045958+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:03:14.045960+00:00", "trade", 10.38, 100.0]
["2026-09-02T15:03:14.045961+00:00", "trade", 10.38, 100.0]
["2026-09-02T15:03:14.045961+00:00", "quote", 10.37, 10.39]
["2026-09-02T15:03:14.045971+00:00", "quote", 10.37, 10.39]
["2026-09-02T15:03:14.045994+00:00", "trade", 10.3663, 20.0]
["2026-09-02T15:03:14.046027+00:00", "trade", 10.38, 200.0]
["2026-09-02T15:03:14.046030+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:03:14.046034+00:00", "trade", 10.38, 50.0]
["2026-09-02T15:03:14.046038+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:03:14.046045+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:03:14.046052+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:03:14.046059+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:03:14.046089+00:00", "trade", 10.3663, 20.0]
["2026-09-02T15:03:14.046132+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:03:14.046140+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:03:14.046232+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:03:14.046324+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:03:14.046335+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:03:14.046351+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:03:14.046417+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:03:14.046549+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:03:14.046853+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:03:14.047034+00:00", "trade", 10.38, 63.0]
["2026-09-02T15:03:14.048304+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:03:14.056305+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:03:14.077243+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:03:14.077697+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:03:14.136236+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:03:14.154883+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:03:14.154939+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:03:14.166597+00:00", "trade", 10.385, 400.0]
["2026-09-02T15:03:14.248747+00:00", "trade", 10.38, 820.0]
["2026-09-02T15:03:14.249510+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:03:14.249517+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:03:14.250210+00:00", "trade", 10.385, 200.0]
["2026-09-02T15:03:14.295462+00:00", "trade", 10.39, 140.0]
["2026-09-02T15:03:14.295464+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:03:14.295511+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:03:14.295525+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:03:14.295527+00:00", "trade", 10.39, 250.0]
["2026-09-02T15:03:14.295532+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:03:14.295536+00:00", "trade", 10.39, 25.0]
["2026-09-02T15:03:14.295546+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:03:14.295553+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:03:14.295559+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:03:14.295624+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:03:14.295635+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:03:14.295674+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:03:14.295689+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:03:14.295696+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:03:14.295719+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:03:14.295808+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:03:14.295835+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:03:14.295887+00:00", "trade", 10.39, 6.0]
["2026-09-02T15:03:14.295889+00:00", "trade", 10.39, 40.0]
["2026-09-02T15:03:14.295889+00:00", "trade", 10.39, 16.0]
["2026-09-02T15:03:14.295896+00:00", "trade", 10.4, 182.0]
["2026-09-02T15:03:14.295896+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:03:14.295898+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:03:14.295899+00:00", "trade", 10.4, 500.0]
["2026-09-02T15:03:14.295900+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:03:14.295903+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:03:14.295903+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:03:14.295930+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:03:14.295937+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:03:14.295943+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:03:14.295948+00:00", "trade", 10.4, 125.0]
["2026-09-02T15:03:14.295957+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:03:14.295963+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:03:14.295971+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:03:14.295985+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:03:14.295992+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:03:14.295998+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:03:14.296005+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:03:14.296006+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:03:14.296036+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:03:14.296055+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:03:14.296065+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:03:14.296145+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:03:14.296166+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:03:14.296197+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:03:14.296206+00:00", "trade", 10.4, 98.0]
["2026-09-02T15:03:14.296227+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:03:14.296238+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:03:14.296247+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:03:14.296265+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:03:14.296292+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:03:14.296306+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:03:14.296321+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:14.296328+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:14.296343+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:14.296357+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:14.296437+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:14.296569+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:14.296685+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:03:14.297119+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:14.297154+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:14.297179+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:03:14.297239+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:14.297552+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:03:14.297613+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:03:14.299047+00:00", "trade", 10.4, 63.0]
["2026-09-02T15:03:14.300360+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:03:14.300836+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:14.300902+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:14.301317+00:00", "trade", 10.405, 5.0]
["2026-09-02T15:03:14.301328+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:14.304926+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:14.328144+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:14.396249+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:14.406628+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:14.459318+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:14.509640+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:14.509720+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:03:14.510135+00:00", "trade", 10.41, 3.0]
["2026-09-02T15:03:14.510174+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:03:14.510563+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:03:14.678737+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:03:14.678749+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:14.778717+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:15.021285+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:15.021622+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:15.023390+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:15.023884+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:15.024134+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:15.024283+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:15.029077+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:15.096990+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:03:15.097498+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:03:15.097505+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:03:15.097760+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:15.197985+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:15.459295+00:00", "trade", 10.3451, 2.0]
["2026-09-02T15:03:16.299798+00:00", "trade", 10.4, 33.0]
["2026-09-02T15:03:16.300591+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:16.301657+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:03:16.429454+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:03:16.429909+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:03:16.596605+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:17.022152+00:00", "trade", 10.4, 85.0]
["2026-09-02T15:03:17.022258+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:17.022541+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:03:17.022632+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:03:17.022682+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:03:17.022688+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:03:17.022700+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:03:17.023200+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:03:17.023219+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:03:17.026756+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:03:17.027224+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:03:17.062864+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:03:17.814568+00:00", "trade", 10.3553, 6.0]
["2026-09-02T15:03:18.324493+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:03:18.326157+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:03:18.327115+00:00", "trade", 10.4, 551.0]
["2026-09-02T15:03:19.969193+00:00", "trade", 10.3485, 8.0]
["2026-09-02T15:03:22.937785+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:03:22.943877+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:03:22.945664+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:03:22.946642+00:00", "trade", 10.4, 766.0]
["2026-09-02T15:03:23.142973+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:03:24.390979+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:03:24.806630+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:03:24.806735+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:03:24.807022+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:03:24.807090+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:03:24.807192+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:24.807511+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:24.807865+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:24.808225+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:24.808297+00:00", "trade", 10.4, 400.0]
["2026-09-02T15:03:24.950566+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:25.066971+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:25.120399+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:25.121125+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:25.607215+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:27.341983+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:27.447894+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:28.039943+00:00", "trade", 10.405, 100.0]
["2026-09-02T15:03:28.039970+00:00", "trade", 10.405, 82.0]
["2026-09-02T15:03:28.049448+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:28.049926+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:28.555152+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:28.785786+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:28.948003+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:30.637558+00:00", "trade", 10.3506, 291.0]
["2026-09-02T15:03:30.646040+00:00", "trade", 10.3506, 100.0]
["2026-09-02T15:03:30.902307+00:00", "trade", 10.3483, 30.0]
["2026-09-02T15:03:32.001489+00:00", "trade", 10.3506, 79.0]
["2026-09-02T15:03:32.407271+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:32.933505+00:00", "trade", 10.41, 76.0]
["2026-09-02T15:03:32.933626+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:32.933837+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:32.933865+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:32.933929+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:32.934379+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:33.112330+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:33.112680+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:33.112841+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:33.113489+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:33.120024+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:35.647584+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:35.932036+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:36.101253+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:36.101695+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:36.102221+00:00", "trade", 10.41, 7.0]
["2026-09-02T15:03:36.189758+00:00", "trade", 10.3461, 1.0]
["2026-09-02T15:03:36.683871+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:03:36.684042+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:03:36.684053+00:00", "trade", 10.41, 24.0]
["2026-09-02T15:03:36.684089+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:36.684109+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:36.684116+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:36.684196+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:36.684342+00:00", "trade", 10.41, 400.0]
["2026-09-02T15:03:36.684344+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:36.684410+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:36.684523+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:36.684590+00:00", "trade", 10.41, 17.0]
["2026-09-02T15:03:36.684619+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:36.684631+00:00", "trade", 10.41, 30.0]
["2026-09-02T15:03:36.684632+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:03:36.684634+00:00", "trade", 10.41, 177.0]
["2026-09-02T15:03:36.684635+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:03:36.684690+00:00", "trade", 10.41, 73.0]
["2026-09-02T15:03:36.684704+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:03:36.684711+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:03:36.684783+00:00", "trade", 10.41, 83.0]
["2026-09-02T15:03:36.684785+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:03:36.684812+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:03:36.685077+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:03:36.685120+00:00", "trade", 10.41, 1.0]
["2026-09-02T15:03:36.685147+00:00", "trade", 10.41, 2.0]
["2026-09-02T15:03:36.685202+00:00", "trade", 10.41, 24.0]
["2026-09-02T15:03:36.685257+00:00", "trade", 10.41, 36.0]
["2026-09-02T15:03:36.685264+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:03:36.685382+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:03:36.686720+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:03:36.691962+00:00", "trade", 10.41, 600.0]
["2026-09-02T15:03:36.692723+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:03:36.692729+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:03:36.715042+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:03:36.715049+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:03:36.848236+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:03:36.848280+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:03:36.848677+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:03:36.848840+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:03:36.960445+00:00", "trade", 10.42, 4.0]
["2026-09-02T15:03:37.179872+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:03:37.261275+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:03:37.261583+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:03:37.269491+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:03:37.878144+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:03:37.901805+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:03:37.906107+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:03:37.908482+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:03:37.908972+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:03:37.909825+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:03:37.910949+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:03:38.608080+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:03:38.608134+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:03:38.608179+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:03:38.741299+00:00", "trade", 10.3493, 1.0]
["2026-09-02T15:03:39.263350+00:00", "trade", 10.42, 39.0]
["2026-09-02T15:03:39.834896+00:00", "trade", 10.42, 28.0]
["2026-09-02T15:03:41.073433+00:00", "trade", 10.3493, 1.0]
["2026-09-02T15:03:41.881048+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:03:41.898002+00:00", "trade", 10.42, 300.0]
["2026-09-02T15:03:41.907146+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:03:41.907233+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:03:41.907847+00:00", "trade", 10.4001, 20.0]
["2026-09-02T15:03:41.907899+00:00", "trade", 10.4001, 20.0]
["2026-09-02T15:03:41.908020+00:00", "trade", 10.42, 300.0]
["2026-09-02T15:03:41.908076+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:03:41.908960+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:03:41.908989+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:03:41.912262+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:03:41.912643+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:03:41.913010+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:03:41.913165+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:03:41.914027+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:03:41.914744+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:03:41.916680+00:00", "trade", 10.42, 300.0]
["2026-09-02T15:03:41.917551+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:03:41.917555+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:03:41.918049+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:03:41.918052+00:00", "trade", 10.42, 2.0]
["2026-09-02T15:03:41.923366+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:03:41.932402+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:03:42.265083+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:03:43.373405+00:00", "trade", 10.353, 4.0]
["2026-09-02T15:03:43.604671+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:03:44.215414+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:03:44.223158+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:03:44.477092+00:00", "trade", 10.415, 4.0]
["2026-09-02T15:03:44.884705+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:03:45.126419+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:03:45.126843+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:03:45.564244+00:00", "trade", 10.3531, 100.0]
["2026-09-02T15:03:45.989023+00:00", "trade", 10.3597, 6.0]
["2026-09-02T15:03:46.172038+00:00", "trade", 10.3579, 100.0]
["2026-09-02T15:03:46.533417+00:00", "trade", 10.4177, 1.0]
["2026-09-02T15:03:46.850676+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:03:46.850724+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:03:47.359381+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:03:49.574147+00:00", "trade", 10.415, 5.0]
["2026-09-02T15:03:49.694716+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:03:49.694742+00:00", "trade", 10.41, 166.0]
["2026-09-02T15:03:49.694743+00:00", "trade", 10.41, 56.0]
["2026-09-02T15:03:49.694760+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:03:49.694768+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:03:49.694775+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:03:49.694781+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:03:49.694787+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:03:49.694801+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:03:49.694816+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:03:49.694822+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:03:49.695128+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:03:49.695202+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:03:49.695214+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:03:49.695233+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:03:49.695240+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:03:49.695258+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:03:49.695294+00:00", "trade", 10.41, 400.0]
["2026-09-02T15:03:49.695294+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:03:49.695296+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:03:49.695317+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:03:49.695317+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:03:49.695333+00:00", "trade", 10.41, 83.0]
["2026-09-02T15:03:49.695359+00:00", "trade", 10.41, 53.0]
["2026-09-02T15:03:49.695360+00:00", "trade", 10.41, 400.0]
["2026-09-02T15:03:49.695364+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:49.695371+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:49.695380+00:00", "trade", 10.41, 95.0]
["2026-09-02T15:03:49.695384+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:49.695504+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:49.695546+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:49.695573+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:49.695576+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:03:49.696820+00:00", "trade", 10.41, 13.0]
["2026-09-02T15:03:49.699819+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:49.700231+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:03:49.700373+00:00", "trade", 10.41, 40.0]
["2026-09-02T15:03:49.700374+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:49.700434+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:03:49.700471+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:03:49.700550+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:03:49.700578+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:03:49.700618+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:03:49.700650+00:00", "trade", 10.41, 71.0]
["2026-09-02T15:03:49.702116+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:03:49.754419+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:03:49.808626+00:00", "trade", 10.3537, 100.0]
["2026-09-02T15:03:49.853808+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:03:50.293084+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:03:50.293476+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:03:50.293929+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:03:50.396392+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:03:50.396781+00:00", "trade", 10.41, 93.0]
["2026-09-02T15:03:50.406842+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:03:50.669006+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:03:50.693234+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:03:50.794268+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:03:50.941349+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:03:51.582342+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:03:51.582431+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:03:51.674773+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:03:51.675100+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:03:51.675402+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:03:51.803907+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:03:52.421917+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:03:54.757501+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:03:54.934858+00:00", "trade", 10.3628, 3.0]
["2026-09-02T15:03:54.954210+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:03:55.328652+00:00", "trade", 10.3531, 66.0]
["2026-09-02T15:03:56.957814+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:03:57.329886+00:00", "trade", 10.3584, 100.0]
["2026-09-02T15:03:57.554316+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:03:57.554318+00:00", "trade", 10.415, 1.0]
["2026-09-02T15:03:57.554428+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:03:57.559153+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:03:58.496500+00:00", "trade", 10.3989, 7.0]
["2026-09-02T15:03:59.131606+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:03:59.132170+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:03:59.657892+00:00", "trade", 10.3538, 80.0]
["2026-09-02T15:04:01.418309+00:00", "trade", 10.415, 30.0]
["2026-09-02T15:04:02.004848+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:02.504019+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:02.504036+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:03.012819+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:03.552691+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:04.834012+00:00", "trade", 10.3635, 100.0]
["2026-09-02T15:04:04.834820+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:05.566843+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:06.014413+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:06.014807+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:06.889432+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:06.992677+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:07.325943+00:00", "trade", 10.415, 6.0]
["2026-09-02T15:04:08.111681+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:08.112805+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:08.304178+00:00", "trade", 10.4177, 1.0]
["2026-09-02T15:04:09.436635+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:09.556191+00:00", "trade", 10.3639, 2.0]
["2026-09-02T15:04:10.933864+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:11.909402+00:00", "trade", 10.4155, 8.0]
["2026-09-02T15:04:11.909459+00:00", "trade", 10.4155, 8.0]
["2026-09-02T15:04:12.034027+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:17.451710+00:00", "trade", 10.4186, 1.0]
["2026-09-02T15:04:19.012640+00:00", "trade", 10.4177, 1.0]
["2026-09-02T15:04:19.468217+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:19.487922+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:04:19.495647+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:04:19.568201+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:19.574278+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:19.674266+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:19.680248+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:19.780267+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:22.506649+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:22.506895+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:04:22.507958+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:22.507961+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:22.508018+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:22.508066+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:22.508864+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:23.906371+00:00", "trade", 10.4171, 90.0]
["2026-09-02T15:04:24.354278+00:00", "trade", 10.415, 1.0]
["2026-09-02T15:04:24.358614+00:00", "trade", 10.415, 117.0]
["2026-09-02T15:04:24.362832+00:00", "trade", 10.415, 3.0]
["2026-09-02T15:04:24.367547+00:00", "trade", 10.415, 3.0]
["2026-09-02T15:04:24.377391+00:00", "trade", 10.3646, 42.0]
["2026-09-02T15:04:24.549703+00:00", "trade", 10.3537, 8.0]
["2026-09-02T15:04:25.784314+00:00", "trade", 10.3658, 162.0]
["2026-09-02T15:04:25.785178+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:26.429508+00:00", "trade", 10.3658, 1.0]
["2026-09-02T15:04:27.380682+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:29.770208+00:00", "trade", 10.3658, 23.0]
["2026-09-02T15:04:30.527590+00:00", "trade", 10.3538, 100.0]
["2026-09-02T15:04:32.207494+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:33.394988+00:00", "trade", 10.368, 1.0]
["2026-09-02T15:04:33.543270+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:33.543715+00:00", "trade", 10.415, 4.0]
["2026-09-02T15:04:33.545132+00:00", "trade", 10.415, 4.0]
["2026-09-02T15:04:34.042475+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:34.930800+00:00", "trade", 10.4112, 1000.0]
["2026-09-02T15:04:36.111756+00:00", "trade", 10.415, 4.0]
["2026-09-02T15:04:36.190843+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:36.191255+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:36.425614+00:00", "trade", 10.4146, 10.0]
["2026-09-02T15:04:36.427660+00:00", "trade", 10.4146, 9.0]
["2026-09-02T15:04:36.430672+00:00", "trade", 10.4146, 8.0]
["2026-09-02T15:04:36.431543+00:00", "trade", 10.4146, 7.0]
["2026-09-02T15:04:36.433744+00:00", "trade", 10.4146, 4.0]
["2026-09-02T15:04:36.435164+00:00", "trade", 10.4146, 3.0]
["2026-09-02T15:04:36.436134+00:00", "trade", 10.4146, 2.0]
["2026-09-02T15:04:36.436894+00:00", "trade", 10.4146, 1.0]
["2026-09-02T15:04:37.698557+00:00", "trade", 10.3587, 46.0]
["2026-09-02T15:04:39.603951+00:00", "trade", 10.4129, 1.0]
["2026-09-02T15:04:41.052411+00:00", "trade", 10.41, 83.0]
["2026-09-02T15:04:41.052412+00:00", "trade", 10.41, 3.0]
["2026-09-02T15:04:41.052695+00:00", "trade", 10.41, 600.0]
["2026-09-02T15:04:41.052713+00:00", "trade", 10.41, 9.0]
["2026-09-02T15:04:41.052763+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:41.052798+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:41.052816+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:41.052837+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:41.052927+00:00", "trade", 10.41, 31.0]
["2026-09-02T15:04:41.053393+00:00", "trade", 10.41, 71.0]
["2026-09-02T15:04:41.053395+00:00", "trade", 10.41, 5.0]
["2026-09-02T15:04:41.053395+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:04:41.053397+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:04:41.053947+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:04:41.054000+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:04:41.054505+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:04:41.054732+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:04:41.055212+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:04:41.055282+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:04:41.055344+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:04:41.056101+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:04:41.056325+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:04:41.056389+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:04:41.056722+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:04:41.057511+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:04:41.057952+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:04:41.057975+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:04:41.058243+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:04:41.058418+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:04:41.059129+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:04:41.062271+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:04:41.066276+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:04:41.070513+00:00", "trade", 10.405, 3.0]
["2026-09-02T15:04:41.119849+00:00", "trade", 10.405, 100.0]
["2026-09-02T15:04:41.206331+00:00", "trade", 10.405, 100.0]
["2026-09-02T15:04:41.206357+00:00", "trade", 10.4, 14.0]
["2026-09-02T15:04:41.206363+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:04:41.206858+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:04:41.206865+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:04:41.206882+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:04:41.241890+00:00", "trade", 10.405, 8.0]
["2026-09-02T15:04:41.360255+00:00", "trade", 10.355, 13.0]
["2026-09-02T15:04:41.594925+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:04:41.597050+00:00", "trade", 10.405, 10.0]
["2026-09-02T15:04:41.711857+00:00", "trade", 10.405, 10.0]
["2026-09-02T15:04:41.766305+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:04:41.774248+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:04:41.782124+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:04:41.782301+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:04:41.782323+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:04:41.911398+00:00", "trade", 10.4113, 5.0]
["2026-09-02T15:04:41.911475+00:00", "trade", 10.4113, 5.0]
["2026-09-02T15:04:41.986301+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:04:41.993465+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:04:42.128542+00:00", "trade", 10.405, 100.0]
["2026-09-02T15:04:42.129230+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:04:42.129968+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:04:42.131082+00:00", "trade", 10.405, 125.0]
["2026-09-02T15:04:42.152891+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:04:42.153091+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:04:42.153585+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:04:42.401771+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:04:42.685711+00:00", "trade", 10.3717, 1.0]
["2026-09-02T15:04:42.734699+00:00", "trade", 10.3673, 23.0]
["2026-09-02T15:04:43.177221+00:00", "trade", 10.4103, 13.0]
["2026-09-02T15:04:43.180357+00:00", "trade", 10.4103, 3.0]
["2026-09-02T15:04:43.181713+00:00", "trade", 10.4103, 1.0]
["2026-09-02T15:04:43.183270+00:00", "trade", 10.4103, 1.0]
["2026-09-02T15:04:43.185147+00:00", "trade", 10.4103, 1.0]
["2026-09-02T15:04:43.193195+00:00", "trade", 10.3673, 38.0]
["2026-09-02T15:04:43.193237+00:00", "trade", 10.3673, 21.0]
["2026-09-02T15:04:43.242343+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:04:43.253548+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:04:43.416615+00:00", "trade", 10.42, 1.0]
["2026-09-02T15:04:45.419411+00:00", "trade", 10.3552, 6.0]
["2026-09-02T15:04:45.518348+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:04:45.532386+00:00", "trade", 10.41, 10.0]
["2026-09-02T15:04:45.532386+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:04:45.532387+00:00", "trade", 10.41, 15.0]
["2026-09-02T15:04:45.532521+00:00", "trade", 10.41, 125.0]
["2026-09-02T15:04:45.532557+00:00", "trade", 10.41, 125.0]
["2026-09-02T15:04:45.532592+00:00", "trade", 10.41, 125.0]
["2026-09-02T15:04:45.532626+00:00", "trade", 10.41, 53.0]
["2026-09-02T15:04:45.533095+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:45.533287+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:45.533993+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:45.534360+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:45.643107+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:46.048279+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:46.223010+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:46.347505+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:46.347580+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:04:46.347611+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:46.347615+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:46.348496+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:46.702956+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:46.769897+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:46.774092+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:47.284565+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:47.284664+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:47.284720+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:04:47.284957+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:04:47.285106+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:04:47.285127+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:04:47.415565+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:04:47.416056+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:04:47.416074+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:04:47.425523+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:04:48.965810+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:04:48.966325+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:04:48.966364+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:04:48.975770+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:04:49.590442+00:00", "trade", 10.3594, 100.0]
["2026-09-02T15:04:51.224684+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:04:51.305415+00:00", "trade", 10.3589, 17.0]
["2026-09-02T15:04:51.307875+00:00", "trade", 10.356, 3.0]
["2026-09-02T15:04:51.308600+00:00", "trade", 10.356, 6.0]
["2026-09-02T15:04:51.310312+00:00", "trade", 10.3586, 9.0]
["2026-09-02T15:04:51.324064+00:00", "trade", 10.41, 1163.0]
["2026-09-02T15:04:51.450044+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:51.451171+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:53.421176+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:53.484224+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:53.966151+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:54.047267+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:54.047807+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:54.055591+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:54.055927+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:54.430967+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:04:54.430999+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:54.431299+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:54.742043+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:04:55.599319+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:55.638754+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:55.638766+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:55.651076+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:55.752009+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:55.885312+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:55.885329+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:57.041447+00:00", "trade", 10.356, 100.0]
["2026-09-02T15:04:57.722310+00:00", "trade", 10.415, 30.0]
["2026-09-02T15:04:57.897581+00:00", "trade", 10.4186, 1.0]
["2026-09-02T15:04:58.224356+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:58.224814+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:58.349926+00:00", "trade", 10.415, 8.0]
["2026-09-02T15:04:58.355204+00:00", "trade", 10.415, 26.0]
["2026-09-02T15:04:58.641114+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:58.641120+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:58.663073+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:58.663522+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:58.767704+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:58.767717+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:04:59.381114+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:04:59.780716+00:00", "trade", 10.4022, 41.0]
["2026-09-02T15:04:59.780760+00:00", "trade", 10.4022, 20.0]
["2026-09-02T15:05:00.006481+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:00.115598+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:00.598270+00:00", "trade", 10.3559, 100.0]
["2026-09-02T15:05:00.934826+00:00", "trade", 10.4099, 7.0]
["2026-09-02T15:05:00.953733+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:00.954185+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:01.104105+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:01.104124+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:01.115288+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:01.215960+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:02.063696+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:04.665898+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:07.076891+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:07.076947+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:07.288654+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:07.300350+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:08.124408+00:00", "trade", 10.356, 3.0]
["2026-09-02T15:05:08.253789+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:08.601795+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:10.701066+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:10.702007+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:10.728236+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:11.159454+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:11.160381+00:00", "trade", 10.3561, 25.0]
["2026-09-02T15:05:11.321823+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:11.492408+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:11.504966+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:11.526746+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:11.913402+00:00", "trade", 10.4103, 5.0]
["2026-09-02T15:05:11.913462+00:00", "trade", 10.4103, 5.0]
["2026-09-02T15:05:11.981704+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:13.352438+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:13.352456+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:13.363883+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:13.397141+00:00", "trade", 10.4101, 4.0]
["2026-09-02T15:05:13.464562+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:13.480607+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:13.481097+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:13.492302+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:13.598778+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:13.998697+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:13.999146+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:14.099245+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:14.099263+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:14.190569+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:14.291795+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:14.463172+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:14.463191+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:14.474561+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:14.577259+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:14.601266+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:14.601284+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:14.952447+00:00", "trade", 10.4106, 24.0]
["2026-09-02T15:05:15.465801+00:00", "trade", 10.4106, 5.0]
["2026-09-02T15:05:15.615719+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:15.616169+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:15.644287+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:15.744773+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:16.095628+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:16.096135+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:17.922013+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:18.717738+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:18.717759+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:18.747521+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:18.850047+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:18.851750+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:18.851763+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:18.862281+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:18.963532+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:19.416824+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:19.439462+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:19.447439+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:19.696591+00:00", "trade", 10.3577, 8.0]
["2026-09-02T15:05:20.867696+00:00", "trade", 10.3564, 40.0]
["2026-09-02T15:05:23.000936+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:23.059687+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:23.069921+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:23.494624+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:23.585699+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:24.673375+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:26.026933+00:00", "trade", 10.415, 1.0]
["2026-09-02T15:05:27.048039+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:27.229004+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:28.042387+00:00", "trade", 10.4127, 1.0]
["2026-09-02T15:05:28.449045+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:31.587207+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:05:31.587209+00:00", "trade", 10.41, 87.0]
["2026-09-02T15:05:31.587226+00:00", "trade", 10.41, 13.0]
["2026-09-02T15:05:31.587227+00:00", "trade", 10.41, 3.0]
["2026-09-02T15:05:31.587295+00:00", "trade", 10.41, 74.0]
["2026-09-02T15:05:31.587297+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:31.587328+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:31.587514+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:05:31.588190+00:00", "trade", 10.41, 26.0]
["2026-09-02T15:05:31.588191+00:00", "trade", 10.41, 74.0]
["2026-09-02T15:05:31.588191+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:05:31.588248+00:00", "trade", 10.41, 26.0]
["2026-09-02T15:05:31.588249+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:05:31.588256+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:05:31.588263+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:05:31.588271+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:05:31.588301+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:05:31.588308+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:05:31.588331+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:05:31.588381+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:05:31.588638+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:05:31.588686+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:05:31.592242+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:05:31.592324+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:05:31.592741+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:05:31.609331+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:05:31.609846+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:05:31.628439+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:05:31.628932+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:05:31.678170+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:05:31.811081+00:00", "trade", 10.405, 6.0]
["2026-09-02T15:05:31.812142+00:00", "trade", 10.4, 1.0]
["2026-09-02T15:05:31.812529+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:05:31.812548+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:05:32.188916+00:00", "trade", 10.4014, 60.0]
["2026-09-02T15:05:33.125693+00:00", "trade", 10.3561, 18.0]
["2026-09-02T15:05:33.430127+00:00", "trade", 10.4091, 10.0]
["2026-09-02T15:05:33.552584+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:05:33.553101+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:05:33.554158+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:05:33.554294+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:05:33.554681+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:05:33.554836+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:05:33.555184+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:05:33.555790+00:00", "trade", 10.41, 5.0]
["2026-09-02T15:05:33.590417+00:00", "trade", 10.36, 1.0]
["2026-09-02T15:05:34.606799+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:05:34.606826+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:05:35.012342+00:00", "trade", 10.41, 11.0]
["2026-09-02T15:05:35.020496+00:00", "trade", 10.41, 29.0]
["2026-09-02T15:05:36.039492+00:00", "trade", 10.4095, 5.0]
["2026-09-02T15:05:36.041257+00:00", "trade", 10.4095, 1.0]
["2026-09-02T15:05:36.097448+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:05:36.138211+00:00", "trade", 10.41, 1.0]
["2026-09-02T15:05:37.280850+00:00", "trade", 10.41, 30.0]
["2026-09-02T15:05:37.285010+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:05:37.291512+00:00", "trade", 10.41, 30.0]
["2026-09-02T15:05:37.392704+00:00", "trade", 10.41, 30.0]
["2026-09-02T15:05:37.493712+00:00", "trade", 10.41, 30.0]
["2026-09-02T15:05:37.594402+00:00", "trade", 10.41, 30.0]
["2026-09-02T15:05:37.866523+00:00", "trade", 10.413, 2.0]
["2026-09-02T15:05:38.259385+00:00", "trade", 10.41, 30.0]
["2026-09-02T15:05:38.361971+00:00", "trade", 10.41, 30.0]
["2026-09-02T15:05:38.462625+00:00", "trade", 10.41, 10.0]
["2026-09-02T15:05:38.462635+00:00", "trade", 10.41, 20.0]
["2026-09-02T15:05:41.656224+00:00", "trade", 10.3568, 100.0]
["2026-09-02T15:05:41.915403+00:00", "trade", 10.4093, 2.0]
["2026-09-02T15:05:41.915462+00:00", "trade", 10.4093, 2.0]
["2026-09-02T15:05:42.621049+00:00", "trade", 10.4172, 1.0]
["2026-09-02T15:05:42.923155+00:00", "trade", 10.3562, 18.0]
["2026-09-02T15:05:44.457716+00:00", "trade", 10.41, 30.0]
["2026-09-02T15:05:44.569541+00:00", "trade", 10.41, 30.0]
["2026-09-02T15:05:45.055167+00:00", "trade", 10.41, 6.0]
["2026-09-02T15:05:47.052615+00:00", "trade", 10.3575, 2.0]
["2026-09-02T15:05:47.433049+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:05:47.433545+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:05:47.486350+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:05:49.608661+00:00", "trade", 10.4096, 1.0]
["2026-09-02T15:05:49.978145+00:00", "trade", 10.3577, 18.0]
["2026-09-02T15:05:50.318952+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:05:50.319179+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:05:50.319773+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:05:50.907023+00:00", "trade", 10.41, 200.0]
["2026-09-02T15:05:51.107150+00:00", "trade", 10.4, 2.0]
["2026-09-02T15:05:51.526269+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:05:51.828989+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:05:51.829396+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:05:51.880354+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:05:52.326202+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:05:52.334495+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:05:52.334549+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:05:52.370215+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:05:52.430143+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:05:52.481886+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:05:53.671861+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:05:53.672227+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:05:53.672321+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:05:53.673997+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:05:54.829344+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:05:55.078065+00:00", "trade", 10.405, 5.0]
["2026-09-02T15:05:56.366517+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:05:59.857543+00:00", "trade", 10.4096, 45.0]
["2026-09-02T15:06:00.096981+00:00", "trade", 10.4, 25.0]
["2026-09-02T15:06:00.096981+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:06:00.096982+00:00", "trade", 10.4, 182.0]
["2026-09-02T15:06:00.096984+00:00", "trade", 10.4, 400.0]
["2026-09-02T15:06:00.096989+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:06:00.096996+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:06:00.097032+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:06:00.097040+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:06:00.097046+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:06:00.097053+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:06:00.097433+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:06:00.097440+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:06:00.097446+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:06:00.097455+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:06:00.097469+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:06:00.097538+00:00", "trade", 10.4, 200.0]
["2026-09-02T15:06:00.097539+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:06:00.097605+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:00.097612+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:00.097619+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:00.097627+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:00.097634+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:00.097887+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:00.098128+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:00.099636+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:00.099657+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:00.102387+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:00.104044+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:00.104072+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:00.109940+00:00", "trade", 10.39, 162.0]
["2026-09-02T15:06:00.109942+00:00", "trade", 10.39, 50.0]
["2026-09-02T15:06:00.109943+00:00", "trade", 10.39, 99.0]
["2026-09-02T15:06:00.109945+00:00", "trade", 10.39, 78.0]
["2026-09-02T15:06:00.109967+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:00.109978+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:00.109984+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:00.109990+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:00.109997+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:00.110004+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:00.110010+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:00.110018+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:00.110024+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:00.110039+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:00.110191+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:00.110199+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:00.110206+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:00.110219+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:00.110222+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:06:00.110224+00:00", "trade", 10.39, 25.0]
["2026-09-02T15:06:00.110225+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:06:00.110226+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:00.110230+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:06:00.110310+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:00.110317+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:06:00.110338+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:06:00.110382+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:06:00.110390+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:00.110397+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:00.110403+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:00.110410+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:00.110417+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:00.110501+00:00", "trade", 10.39, 20.0]
["2026-09-02T15:06:00.110714+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:00.110798+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:00.110909+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:00.111011+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:00.111012+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:00.111103+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:00.111148+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:00.111236+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:00.111403+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:00.112142+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:00.115354+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:00.115812+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:00.115833+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:00.116261+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:00.117005+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:00.120862+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:00.123039+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:00.133070+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:00.133556+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:00.143050+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:00.143508+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:00.161302+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:00.269277+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:00.476427+00:00", "trade", 10.385, 1.0]
["2026-09-02T15:06:00.527559+00:00", "trade", 10.385, 10.0]
["2026-09-02T15:06:01.329529+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:01.845271+00:00", "trade", 10.3823, 1.0]
["2026-09-02T15:06:02.314292+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:02.324703+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:02.325154+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:02.482583+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:02.890914+00:00", "trade", 10.3588, 21.0]
["2026-09-02T15:06:03.006670+00:00", "trade", 10.385, 1.0]
["2026-09-02T15:06:04.108623+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:04.565879+00:00", "trade", 10.385, 100.0]
["2026-09-02T15:06:04.676762+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:04.834079+00:00", "trade", 10.3584, 5.0]
["2026-09-02T15:06:04.834127+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:05.058563+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:05.516018+00:00", "trade", 10.385, 29.0]
["2026-09-02T15:06:05.521183+00:00", "trade", 10.385, 1.0]
["2026-09-02T15:06:06.717752+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:07.048794+00:00", "trade", 10.3591, 19.0]
["2026-09-02T15:06:07.059020+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:07.136115+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:07.161510+00:00", "trade", 10.4065, 2.0]
["2026-09-02T15:06:07.337954+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:07.338431+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:07.338617+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:07.390030+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:08.441017+00:00", "trade", 10.3588, 100.0]
["2026-09-02T15:06:08.922582+00:00", "trade", 10.3591, 27.0]
["2026-09-02T15:06:09.156263+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:09.156278+00:00", "trade", 10.39, 2.0]
["2026-09-02T15:06:09.156763+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:09.156985+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:09.158166+00:00", "trade", 10.385, 300.0]
["2026-09-02T15:06:09.185971+00:00", "trade", 10.385, 100.0]
["2026-09-02T15:06:09.303911+00:00", "trade", 10.3801, 50.0]
["2026-09-02T15:06:09.735100+00:00", "trade", 10.3573, 32.0]
["2026-09-02T15:06:11.917407+00:00", "trade", 10.3946, 5.0]
["2026-09-02T15:06:11.917485+00:00", "trade", 10.3946, 5.0]
["2026-09-02T15:06:12.129265+00:00", "trade", 10.3981, 8.0]
["2026-09-02T15:06:12.305243+00:00", "trade", 10.385, 100.0]
["2026-09-02T15:06:14.039544+00:00", "trade", 10.385, 10.0]
["2026-09-02T15:06:14.039545+00:00", "trade", 10.385, 89.0]
["2026-09-02T15:06:14.541982+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:14.541999+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:14.707233+00:00", "trade", 10.39, 2.0]
["2026-09-02T15:06:14.707234+00:00", "trade", 10.39, 50.0]
["2026-09-02T15:06:14.707247+00:00", "trade", 10.39, 480.0]
["2026-09-02T15:06:14.707248+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:14.707252+00:00", "trade", 10.39, 285.0]
["2026-09-02T15:06:14.707324+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:14.707614+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:06:14.707614+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:14.707692+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:14.707897+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:14.709217+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:14.709572+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:14.714674+00:00", "trade", 10.39, 50.0]
["2026-09-02T15:06:14.714675+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:06:14.714677+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:06:14.714713+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:14.714720+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:14.714734+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:14.714742+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:14.714751+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:14.714754+00:00", "trade", 10.39, 11.0]
["2026-09-02T15:06:14.714758+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:14.714764+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:14.714771+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:14.715124+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:14.715126+00:00", "trade", 10.39, 500.0]
["2026-09-02T15:06:14.715126+00:00", "trade", 10.39, 80.0]
["2026-09-02T15:06:14.715126+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:06:14.715195+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:14.715203+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:14.715214+00:00", "trade", 10.39, 60.0]
["2026-09-02T15:06:14.715217+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:14.715223+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:14.715230+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:14.715237+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:14.715391+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:14.715552+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:14.715651+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:14.715851+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:14.715889+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:14.715970+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:14.716259+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:14.716296+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:14.716803+00:00", "trade", 10.395, 600.0]
["2026-09-02T15:06:14.717939+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:14.719818+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:14.721742+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:14.728387+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:14.839363+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:15.014638+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:15.015133+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:15.015556+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:15.016041+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:15.034565+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:15.035018+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:16.045317+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:17.257278+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:17.435104+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:17.453144+00:00", "trade", 10.402, 1.0]
["2026-09-02T15:06:17.465208+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:17.497847+00:00", "trade", 10.3602, 100.0]
["2026-09-02T15:06:18.949671+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:18.960053+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:19.108313+00:00", "trade", 10.3602, 1.0]
["2026-09-02T15:06:19.552153+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:19.603716+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:19.895044+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:19.898137+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:19.905453+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:20.401695+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:20.401713+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:22.535193+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:22.535242+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:23.418011+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:23.418018+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:23.429730+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:23.430181+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:24.398411+00:00", "trade", 10.3619, 2.0]
["2026-09-02T15:06:24.473258+00:00", "trade", 10.395, 100.0]
["2026-09-02T15:06:24.853285+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:25.786406+00:00", "trade", 10.4013, 66.0]
["2026-09-02T15:06:25.852699+00:00", "trade", 10.39, 10.0]
["2026-09-02T15:06:26.396859+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:27.307337+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:27.523838+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:27.523876+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:27.524599+00:00", "trade", 10.395, 4.0]
["2026-09-02T15:06:27.527174+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:27.527449+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:27.659334+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:27.715354+00:00", "trade", 10.395, 4.0]
["2026-09-02T15:06:27.716150+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:27.722651+00:00", "trade", 10.395, 100.0]
["2026-09-02T15:06:28.123736+00:00", "trade", 10.395, 6.0]
["2026-09-02T15:06:28.640785+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:29.778999+00:00", "trade", 10.4012, 20.0]
["2026-09-02T15:06:29.905703+00:00", "trade", 10.39, 3.0]
["2026-09-02T15:06:29.905726+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:29.905732+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:29.905739+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:29.905745+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:29.905752+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:29.905759+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:29.905806+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:06:29.905807+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:29.905855+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:29.906003+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:29.906025+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:06:29.906041+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:06:29.906046+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:06:29.906046+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:06:29.906053+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:06:29.906057+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:29.906122+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:29.906129+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:29.906137+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:29.906144+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:29.906151+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:29.906273+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:29.907176+00:00", "trade", 10.395, 100.0]
["2026-09-02T15:06:29.908243+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:29.909842+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:29.910734+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:29.912766+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:29.920367+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:29.952527+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:30.044929+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:30.726755+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:30.727217+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:31.258535+00:00", "trade", 10.3604, 100.0]
["2026-09-02T15:06:31.600002+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:31.788220+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:32.267457+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:32.553748+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:32.731342+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:32.985829+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:33.546237+00:00", "trade", 10.4009, 2.0]
["2026-09-02T15:06:33.778745+00:00", "trade", 10.385, 35.0]
["2026-09-02T15:06:33.793578+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:35.418196+00:00", "trade", 10.385, 26.0]
["2026-09-02T15:06:35.421757+00:00", "trade", 10.385, 5.0]
["2026-09-02T15:06:35.468346+00:00", "trade", 10.385, 39.0]
["2026-09-02T15:06:35.476604+00:00", "trade", 10.385, 27.0]
["2026-09-02T15:06:36.556961+00:00", "trade", 10.3629, 3.0]
["2026-09-02T15:06:36.663683+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:36.664179+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:37.183301+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:38.316755+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:39.692523+00:00", "trade", 10.385, 100.0]
["2026-09-02T15:06:39.846229+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:40.035254+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:41.483984+00:00", "trade", 10.3877, 1.0]
["2026-09-02T15:06:41.663056+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:41.919399+00:00", "trade", 10.3907, 7.0]
["2026-09-02T15:06:41.919459+00:00", "trade", 10.3907, 7.0]
["2026-09-02T15:06:42.230525+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:42.257404+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:42.348539+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:44.726165+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:45.195536+00:00", "trade", 10.3715, 2.0]
["2026-09-02T15:06:46.275686+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:46.275743+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:46.276272+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:47.416033+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:47.632840+00:00", "trade", 10.385, 100.0]
["2026-09-02T15:06:47.691938+00:00", "trade", 10.385, 100.0]
["2026-09-02T15:06:49.714989+00:00", "trade", 10.4062, 33.0]
["2026-09-02T15:06:52.114361+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:52.114738+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:52.114977+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:52.432403+00:00", "trade", 10.385, 8.0]
["2026-09-02T15:06:52.756419+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:53.432422+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:53.432624+00:00", "trade", 10.385, 8.0]
["2026-09-02T15:06:54.441726+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:54.755630+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:55.063994+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:06:55.705329+00:00", "trade", 10.385, 17.0]
["2026-09-02T15:06:55.707047+00:00", "trade", 10.385, 100.0]
["2026-09-02T15:06:55.708976+00:00", "trade", 10.385, 4.0]
["2026-09-02T15:06:57.334553+00:00", "trade", 10.385, 100.0]
["2026-09-02T15:06:59.771235+00:00", "trade", 10.385, 100.0]
["2026-09-02T15:06:59.783013+00:00", "trade", 10.3936, 21.0]
["2026-09-02T15:06:59.809157+00:00", "trade", 10.385, 21.0]
["2026-09-02T15:07:00.565540+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:07:00.605391+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:07:00.793286+00:00", "trade", 10.3907, 1.0]
["2026-09-02T15:07:01.487279+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:07:01.496187+00:00", "trade", 10.3727, 100.0]
["2026-09-02T15:07:01.496659+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:07:04.149274+00:00", "trade", 10.3728, 100.0]
["2026-09-02T15:07:04.150082+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:07:04.608042+00:00", "trade", 10.385, 27.0]
["2026-09-02T15:07:05.443534+00:00", "trade", 10.385, 8.0]
["2026-09-02T15:07:06.559306+00:00", "trade", 10.3936, 2.0]
["2026-09-02T15:07:07.500740+00:00", "trade", 10.385, 65.0]
["2026-09-02T15:07:08.280706+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:07:10.103184+00:00", "trade", 10.38, 150.0]
["2026-09-02T15:07:11.873738+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:07:11.912867+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:07:11.912889+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:07:11.913556+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:07:11.921405+00:00", "trade", 10.3841, 2.0]
["2026-09-02T15:07:11.921465+00:00", "trade", 10.3841, 2.0]
["2026-09-02T15:07:11.945829+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:07:12.036308+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:07:12.045972+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:07:12.075895+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:07:12.347917+00:00", "trade", 10.3871, 3.0]
["2026-09-02T15:07:12.547896+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:07:12.597159+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:07:13.265761+00:00", "trade", 10.3833, 350.0]
["2026-09-02T15:07:13.398637+00:00", "trade", 10.3928, 1.0]
["2026-09-02T15:07:13.451943+00:00", "trade", 10.385, 50.0]
["2026-09-02T15:07:14.963435+00:00", "trade", 10.3926, 20.0]
["2026-09-02T15:07:15.236086+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:07:17.280621+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:07:19.103550+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:07:19.122846+00:00", "trade", 10.385, 100.0]
["2026-09-02T15:07:19.682992+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:07:19.683461+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:07:21.072621+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:07:23.488993+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:07:23.488996+00:00", "trade", 10.39, 515.0]
["2026-09-02T15:07:23.488997+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:07:23.489267+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:07:23.489363+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:07:23.489602+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:07:23.499672+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:07:23.668893+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:07:24.398752+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:07:24.422174+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:07:24.494523+00:00", "trade", 10.39, 47.0]
["2026-09-02T15:07:24.506982+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:07:24.507665+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:07:24.643253+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:07:26.164039+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:07:26.172473+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:07:27.118785+00:00", "trade", 10.3899, 180.0]
["2026-09-02T15:07:27.126977+00:00", "trade", 10.3745, 100.0]
["2026-09-02T15:07:28.163102+00:00", "trade", 10.385, 100.0]
["2026-09-02T15:07:28.449622+00:00", "trade", 10.3747, 118.0]
["2026-09-02T15:07:30.221898+00:00", "trade", 10.389, 26.0]
["2026-09-02T15:07:33.555469+00:00", "trade", 10.3862, 15.0]
["2026-09-02T15:07:34.779186+00:00", "trade", 10.385, 1.0]
["2026-09-02T15:07:35.789443+00:00", "trade", 10.3591, 1.0]
["2026-09-02T15:07:37.867263+00:00", "trade", 10.3908, 2.0]
["2026-09-02T15:07:37.992658+00:00", "trade", 10.4037, 2.0]
["2026-09-02T15:07:38.012116+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:07:39.148888+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:07:39.148949+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:07:40.369170+00:00", "trade", 10.382, 1.0]
["2026-09-02T15:07:41.309238+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:07:41.348078+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:07:41.449161+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:07:41.449634+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:07:41.449737+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:07:41.923413+00:00", "trade", 10.3877, 3.0]
["2026-09-02T15:07:41.923472+00:00", "trade", 10.3877, 3.0]
["2026-09-02T15:07:41.952130+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:07:42.438636+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:07:45.095868+00:00", "trade", 10.3733, 100.0]
["2026-09-02T15:07:45.196822+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:07:45.856378+00:00", "trade", 10.385, 212.0]
["2026-09-02T15:07:45.857651+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:07:45.857732+00:00", "trade", 10.39, 105.0]
["2026-09-02T15:07:45.857813+00:00", "trade", 10.39, 2000.0]
["2026-09-02T15:07:45.857855+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:07:45.857856+00:00", "trade", 10.39, 2.0]
["2026-09-02T15:07:45.857859+00:00", "trade", 10.39, 25.0]
["2026-09-02T15:07:45.857859+00:00", "trade", 10.39, 162.0]
["2026-09-02T15:07:45.857863+00:00", "trade", 10.39, 50.0]
["2026-09-02T15:07:45.857863+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:07:45.857899+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:07:45.857905+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:07:45.857911+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:07:45.857918+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:07:45.857931+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:07:45.857936+00:00", "trade", 10.39, 2.0]
["2026-09-02T15:07:45.857938+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:07:45.857944+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:07:45.857951+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:07:45.857965+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:07:45.857979+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:07:45.857986+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:07:45.857999+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:07:45.858005+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:07:45.858175+00:00", "trade", 10.39, 250.0]
["2026-09-02T15:07:45.858186+00:00", "trade", 10.39, 25.0]
["2026-09-02T15:07:45.858216+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:07:45.858263+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:07:45.858331+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:07:45.858338+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:07:45.858345+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:07:45.858351+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:07:45.858358+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:07:45.858378+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:07:45.858426+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:07:45.858433+00:00", "trade", 10.39, 26.0]
["2026-09-02T15:07:45.858435+00:00", "trade", 10.39, 1.0]
["2026-09-02T15:07:45.858461+00:00", "trade", 10.39, 125.0]
["2026-09-02T15:07:45.858533+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:07:45.858617+00:00", "trade", 10.39, 75.0]
["2026-09-02T15:07:45.858820+00:00", "trade", 10.39, 16.0]
["2026-09-02T15:07:45.858874+00:00", "trade", 10.39, 47.0]
["2026-09-02T15:07:45.859013+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:07:45.859220+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:07:45.860069+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:07:45.890533+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:07:45.943993+00:00", "trade", 10.395, 100.0]
["2026-09-02T15:07:46.016345+00:00", "trade", 10.395, 100.0]
["2026-09-02T15:07:46.023909+00:00", "trade", 10.4, 500.0]
["2026-09-02T15:07:46.023909+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:07:46.023910+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:07:46.023912+00:00", "trade", 10.4, 182.0]
["2026-09-02T15:07:46.023913+00:00", "trade", 10.4, 50.0]
["2026-09-02T15:07:46.023917+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:07:46.023942+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:07:46.023949+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:07:46.023955+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:07:46.023969+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:07:46.023976+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:07:46.023983+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:07:46.023989+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:07:46.024056+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:07:46.024104+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:07:46.024122+00:00", "trade", 10.4, 400.0]
["2026-09-02T15:07:46.024127+00:00", "trade", 10.4, 200.0]
["2026-09-02T15:07:46.024141+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:07:46.024152+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:07:46.024221+00:00", "trade", 10.4, 4.0]
["2026-09-02T15:07:46.024222+00:00", "trade", 10.4, 96.0]
["2026-09-02T15:07:46.024224+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:07:46.024271+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:07:46.024291+00:00", "trade", 10.4, 4.0]
["2026-09-02T15:07:46.024291+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:46.024299+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:46.024313+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:46.024379+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:46.024463+00:00", "trade", 10.4, 5.0]
["2026-09-02T15:07:46.024765+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:46.024814+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:46.024822+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:46.025071+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:46.025228+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:46.025389+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:46.025890+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:46.027575+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:46.035098+00:00", "trade", 10.405, 4.0]
["2026-09-02T15:07:46.035363+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:46.054297+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:46.187062+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:46.196373+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:46.200356+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:46.201701+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:46.647541+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:07:46.647811+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:07:46.648038+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:07:46.648485+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:07:46.649057+00:00", "trade", 10.4, 1100.0]
["2026-09-02T15:07:46.650512+00:00", "trade", 10.4, 200.0]
["2026-09-02T15:07:46.750292+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:46.804497+00:00", "trade", 10.4, 13.0]
["2026-09-02T15:07:46.804856+00:00", "trade", 10.4, 11.0]
["2026-09-02T15:07:47.435916+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:47.436603+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:47.889588+00:00", "trade", 10.3606, 8.0]
["2026-09-02T15:07:48.835257+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:07:48.835524+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:07:48.835713+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:07:48.939038+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:49.387250+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:49.399832+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:49.400229+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:07:49.400679+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:07:49.506480+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:49.528209+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:49.528340+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:49.528392+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:49.528726+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:50.666590+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:51.432788+00:00", "trade", 10.405, 8.0]
["2026-09-02T15:07:51.984405+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:52.134648+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:52.271097+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:52.447519+00:00", "trade", 10.405, 100.0]
["2026-09-02T15:07:52.448543+00:00", "trade", 10.405, 100.0]
["2026-09-02T15:07:52.449878+00:00", "trade", 10.41, 1300.0]
["2026-09-02T15:07:52.449959+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:07:52.450040+00:00", "trade", 10.41, 200.0]
["2026-09-02T15:07:52.450642+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:52.450657+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:52.479626+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.586388+00:00", "trade", 10.405, 100.0]
["2026-09-02T15:07:53.586470+00:00", "trade", 10.405, 100.0]
["2026-09-02T15:07:53.587085+00:00", "trade", 10.405, 100.0]
["2026-09-02T15:07:53.587654+00:00", "trade", 10.4075, 100.0]
["2026-09-02T15:07:53.587737+00:00", "trade", 10.41, 2000.0]
["2026-09-02T15:07:53.587817+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:07:53.588357+00:00", "trade", 10.4003, 22.0]
["2026-09-02T15:07:53.588414+00:00", "trade", 10.4003, 22.0]
["2026-09-02T15:07:53.588770+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.588773+00:00", "trade", 10.405, 100.0]
["2026-09-02T15:07:53.588773+00:00", "trade", 10.405, 100.0]
["2026-09-02T15:07:53.588775+00:00", "trade", 10.41, 166.0]
["2026-09-02T15:07:53.588776+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:07:53.588781+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:07:53.588781+00:00", "trade", 10.41, 34.0]
["2026-09-02T15:07:53.588837+00:00", "trade", 10.41, 50.0]
["2026-09-02T15:07:53.589030+00:00", "trade", 10.405, 100.0]
["2026-09-02T15:07:53.589035+00:00", "trade", 10.41, 200.0]
["2026-09-02T15:07:53.589038+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.589081+00:00", "trade", 10.405, 100.0]
["2026-09-02T15:07:53.589105+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:07:53.589106+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.589149+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:07:53.589349+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:07:53.589485+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:07:53.589568+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:07:53.589580+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:07:53.589581+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:07:53.589607+00:00", "trade", 10.41, 166.0]
["2026-09-02T15:07:53.589633+00:00", "quote", 10.41, 10.41]
["2026-09-02T15:07:53.589640+00:00", "trade", 10.41, 1.0]
["2026-09-02T15:07:53.589642+00:00", "trade", 10.41, 6.0]
["2026-09-02T15:07:53.589642+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:07:53.589662+00:00", "quote", 10.41, 10.41]
["2026-09-02T15:07:53.589689+00:00", "quote", 10.41, 10.41]
["2026-09-02T15:07:53.589697+00:00", "quote", 10.41, 10.41]
["2026-09-02T15:07:53.589698+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:07:53.589698+00:00", "quote", 10.41, 10.41]
["2026-09-02T15:07:53.589712+00:00", "trade", 10.41, 4.0]
["2026-09-02T15:07:53.589727+00:00", "quote", 10.41, 10.41]
["2026-09-02T15:07:53.589733+00:00", "trade", 10.41, 96.0]
["2026-09-02T15:07:53.589733+00:00", "trade", 10.41, 60.0]
["2026-09-02T15:07:53.589733+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.589738+00:00", "trade", 10.41, 86.0]
["2026-09-02T15:07:53.589755+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.589757+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:07:53.589760+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:07:53.589770+00:00", "trade", 10.41, 44.0]
["2026-09-02T15:07:53.589773+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.589786+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.589796+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.589798+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.589805+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.589841+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.589995+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.590077+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.590091+00:00", "trade", 10.41, 180.0]
["2026-09-02T15:07:53.590126+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.590160+00:00", "trade", 10.405, 100.0]
["2026-09-02T15:07:53.590180+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.590199+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.590248+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.590264+00:00", "trade", 10.405, 49.0]
["2026-09-02T15:07:53.590632+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.591831+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.599567+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.648064+00:00", "trade", 10.405, 100.0]
["2026-09-02T15:07:53.650250+00:00", "trade", 10.405, 100.0]
["2026-09-02T15:07:53.652032+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:07:53.652132+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:07:53.653964+00:00", "trade", 10.405, 100.0]
["2026-09-02T15:07:53.653964+00:00", "trade", 10.405, 100.0]
["2026-09-02T15:07:53.653966+00:00", "trade", 10.41, 50.0]
["2026-09-02T15:07:53.653966+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:07:53.653972+00:00", "trade", 10.41, 21.0]
["2026-09-02T15:07:53.653972+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:07:53.653973+00:00", "trade", 10.41, 166.0]
["2026-09-02T15:07:53.653973+00:00", "trade", 10.41, 63.0]
["2026-09-02T15:07:53.654013+00:00", "trade", 10.405, 100.0]
["2026-09-02T15:07:53.654013+00:00", "trade", 10.41, 88.0]
["2026-09-02T15:07:53.654014+00:00", "trade", 10.41, 12.0]
["2026-09-02T15:07:53.654018+00:00", "trade", 10.405, 100.0]
["2026-09-02T15:07:53.654021+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:07:53.654024+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.654038+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.654042+00:00", "trade", 10.41, 88.0]
["2026-09-02T15:07:53.654044+00:00", "trade", 10.41, 37.0]
["2026-09-02T15:07:53.654045+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.654051+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.654061+00:00", "trade", 10.41, 63.0]
["2026-09-02T15:07:53.654066+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.654186+00:00", "trade", 10.405, 100.0]
["2026-09-02T15:07:53.654210+00:00", "trade", 10.405, 100.0]
["2026-09-02T15:07:53.654213+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:07:53.654220+00:00", "trade", 10.41, 400.0]
["2026-09-02T15:07:53.654225+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:07:53.654230+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:07:53.654235+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:07:53.654240+00:00", "trade", 10.41, 10.0]
["2026-09-02T15:07:53.654247+00:00", "trade", 10.405, 100.0]
["2026-09-02T15:07:53.654265+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.654305+00:00", "trade", 10.405, 100.0]
["2026-09-02T15:07:53.654324+00:00", "trade", 10.405, 100.0]
["2026-09-02T15:07:53.654353+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.654441+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.654561+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.654595+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.654602+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.654729+00:00", "trade", 10.405, 100.0]
["2026-09-02T15:07:53.654800+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.654801+00:00", "trade", 10.405, 100.0]
["2026-09-02T15:07:53.654801+00:00", "trade", 10.405, 100.0]
["2026-09-02T15:07:53.654822+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.654924+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.655125+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.655290+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.655446+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.655774+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.655929+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.656093+00:00", "trade", 10.405, 100.0]
["2026-09-02T15:07:53.656096+00:00", "trade", 10.405, 100.0]
["2026-09-02T15:07:53.656101+00:00", "trade", 10.41, 80.0]
["2026-09-02T15:07:53.656112+00:00", "trade", 10.41, 75.0]
["2026-09-02T15:07:53.656115+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:07:53.656121+00:00", "trade", 10.41, 35.0]
["2026-09-02T15:07:53.656219+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.656433+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.656573+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.657916+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.658076+00:00", "trade", 10.405, 100.0]
["2026-09-02T15:07:53.660518+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.756263+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.756747+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.758381+00:00", "trade", 10.405, 100.0]
["2026-09-02T15:07:53.758462+00:00", "trade", 10.405, 100.0]
["2026-09-02T15:07:53.759456+00:00", "trade", 10.405, 100.0]
["2026-09-02T15:07:53.760576+00:00", "trade", 10.41, 200.0]
["2026-09-02T15:07:53.760658+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:07:53.762011+00:00", "trade", 10.405, 37.0]
["2026-09-02T15:07:53.762011+00:00", "trade", 10.405, 100.0]
["2026-09-02T15:07:53.762012+00:00", "trade", 10.41, 88.0]
["2026-09-02T15:07:53.762013+00:00", "trade", 10.41, 12.0]
["2026-09-02T15:07:53.762018+00:00", "trade", 10.41, 10.0]
["2026-09-02T15:07:53.762021+00:00", "trade", 10.41, 37.0]
["2026-09-02T15:07:53.762021+00:00", "trade", 10.41, 63.0]
["2026-09-02T15:07:53.762021+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:07:53.762024+00:00", "trade", 10.41, 50.0]
["2026-09-02T15:07:53.762032+00:00", "trade", 10.405, 100.0]
["2026-09-02T15:07:53.762036+00:00", "trade", 10.405, 100.0]
["2026-09-02T15:07:53.762040+00:00", "trade", 10.41, 265.0]
["2026-09-02T15:07:53.762044+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.762045+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:07:53.762049+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:07:53.762053+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:07:53.762059+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:07:53.762066+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:07:53.762098+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.762105+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.762112+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.762125+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.762146+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.762180+00:00", "trade", 10.405, 100.0]
["2026-09-02T15:07:53.762189+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:07:53.762193+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:07:53.762254+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.762261+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.762290+00:00", "trade", 10.405, 100.0]
["2026-09-02T15:07:53.762295+00:00", "trade", 10.405, 100.0]
["2026-09-02T15:07:53.762298+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.762350+00:00", "trade", 10.405, 100.0]
["2026-09-02T15:07:53.762353+00:00", "trade", 10.405, 100.0]
["2026-09-02T15:07:53.762353+00:00", "trade", 10.41, 60.0]
["2026-09-02T15:07:53.762353+00:00", "trade", 10.41, 21.0]
["2026-09-02T15:07:53.762354+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:07:53.762357+00:00", "trade", 10.41, 350.0]
["2026-09-02T15:07:53.762361+00:00", "trade", 10.41, 69.0]
["2026-09-02T15:07:53.762385+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.762414+00:00", "trade", 10.41, 6.0]
["2026-09-02T15:07:53.762475+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:07:53.762475+00:00", "trade", 10.41, 25.0]
["2026-09-02T15:07:53.762494+00:00", "quote", 10.41, 10.41]
["2026-09-02T15:07:53.762604+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:07:53.762724+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:07:53.762778+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:07:53.762842+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:07:53.762859+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.763005+00:00", "trade", 10.4082, 20.0]
["2026-09-02T15:07:53.763062+00:00", "trade", 10.4082, 20.0]
["2026-09-02T15:07:53.763062+00:00", "quote", 10.41, 10.41]
["2026-09-02T15:07:53.763063+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:07:53.763068+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:07:53.763070+00:00", "trade", 10.41, 25.0]
["2026-09-02T15:07:53.763110+00:00", "quote", 10.41, 10.41]
["2026-09-02T15:07:53.763116+00:00", "trade", 10.41, 63.0]
["2026-09-02T15:07:53.763128+00:00", "quote", 10.41, 10.41]
["2026-09-02T15:07:53.763155+00:00", "quote", 10.41, 10.41]
["2026-09-02T15:07:53.763156+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:07:53.763173+00:00", "trade", 10.41, 200.0]
["2026-09-02T15:07:53.763183+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.763211+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.763247+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.763279+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.763327+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.763629+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.763784+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.764059+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.764206+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.767561+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:07:53.767574+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.767577+00:00", "trade", 10.41, 500.0]
["2026-09-02T15:07:53.767581+00:00", "trade", 10.41, 38.0]
["2026-09-02T15:07:53.767721+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.768022+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.773115+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.773169+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.773203+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.821117+00:00", "trade", 10.41, 200.0]
["2026-09-02T15:07:53.821202+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:07:53.821881+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.821953+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.822888+00:00", "trade", 10.405, 100.0]
["2026-09-02T15:07:53.822889+00:00", "trade", 10.41, 78.0]
["2026-09-02T15:07:53.822890+00:00", "trade", 10.41, 166.0]
["2026-09-02T15:07:53.822891+00:00", "trade", 10.41, 25.0]
["2026-09-02T15:07:53.822897+00:00", "trade", 10.41, 7.0]
["2026-09-02T15:07:53.822897+00:00", "trade", 10.41, 50.0]
["2026-09-02T15:07:53.823052+00:00", "trade", 10.405, 100.0]
["2026-09-02T15:07:53.823056+00:00", "trade", 10.41, 350.0]
["2026-09-02T15:07:53.823062+00:00", "trade", 10.41, 25.0]
["2026-09-02T15:07:53.823087+00:00", "trade", 10.405, 24.0]
["2026-09-02T15:07:53.823209+00:00", "trade", 10.405, 100.0]
["2026-09-02T15:07:53.823211+00:00", "trade", 10.41, 25.0]
["2026-09-02T15:07:53.823211+00:00", "trade", 10.41, 250.0]
["2026-09-02T15:07:53.823220+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:07:53.823237+00:00", "trade", 10.41, 400.0]
["2026-09-02T15:07:53.823237+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.823256+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.823299+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.823446+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.823476+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.823565+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.823608+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.823849+00:00", "trade", 10.41, 3.0]
["2026-09-02T15:07:53.824001+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.824878+00:00", "trade", 10.41, 22.0]
["2026-09-02T15:07:53.824878+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:07:53.824879+00:00", "trade", 10.41, 78.0]
["2026-09-02T15:07:53.825025+00:00", "trade", 10.41, 7.0]
["2026-09-02T15:07:53.825027+00:00", "trade", 10.41, 3.0]
["2026-09-02T15:07:53.825028+00:00", "trade", 10.41, 43.0]
["2026-09-02T15:07:53.825029+00:00", "trade", 10.41, 47.0]
["2026-09-02T15:07:53.825053+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:07:53.825060+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:07:53.825075+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:07:53.825089+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:07:53.825096+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:07:53.825103+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:07:53.825106+00:00", "trade", 10.41, 88.0]
["2026-09-02T15:07:53.825107+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:07:53.825109+00:00", "trade", 10.41, 50.0]
["2026-09-02T15:07:53.825111+00:00", "trade", 10.41, 12.0]
["2026-09-02T15:07:53.825114+00:00", "trade", 10.41, 50.0]
["2026-09-02T15:07:53.825125+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.825138+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.825144+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.825151+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.825171+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.825178+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.825246+00:00", "quote", 10.41, 10.41]
["2026-09-02T15:07:53.825328+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:07:53.825334+00:00", "quote", 10.41, 10.41]
["2026-09-02T15:07:53.825380+00:00", "quote", 10.41, 10.41]
["2026-09-02T15:07:53.825406+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:07:53.825471+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.825511+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:07:53.825547+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.825574+00:00", "quote", 10.41, 10.41]
["2026-09-02T15:07:53.825665+00:00", "quote", 10.41, 10.41]
["2026-09-02T15:07:53.825689+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.825753+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.825780+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.825792+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.825798+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.825909+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.825950+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.825980+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.826094+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.826186+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.830228+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.830798+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.833696+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.856754+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.857248+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.857693+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.919110+00:00", "trade", 10.41, 200.0]
["2026-09-02T15:07:53.919191+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:07:53.919884+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.920216+00:00", "trade", 10.405, 100.0]
["2026-09-02T15:07:53.920217+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:07:53.920218+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:07:53.920219+00:00", "trade", 10.41, 12.0]
["2026-09-02T15:07:53.920224+00:00", "trade", 10.41, 88.0]
["2026-09-02T15:07:53.920224+00:00", "trade", 10.41, 50.0]
["2026-09-02T15:07:53.920225+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:07:53.920378+00:00", "trade", 10.41, 350.0]
["2026-09-02T15:07:53.920385+00:00", "trade", 10.41, 25.0]
["2026-09-02T15:07:53.920465+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.920491+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:07:53.920549+00:00", "trade", 10.405, 100.0]
["2026-09-02T15:07:53.920551+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:07:53.920551+00:00", "trade", 10.41, 75.0]
["2026-09-02T15:07:53.920551+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.920796+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.920852+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.920934+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.925400+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:53.925401+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:07:53.925402+00:00", "trade", 10.41, 166.0]
["2026-09-02T15:07:53.925407+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:07:53.925421+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:07:53.925428+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:07:53.925436+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:07:53.925450+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:07:53.925456+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:07:53.925463+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:07:53.925715+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:07:53.925976+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:07:53.926209+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:07:53.926255+00:00", "trade", 10.41, 125.0]
["2026-09-02T15:07:53.926255+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:07:53.926344+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:07:53.926400+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:07:53.926789+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:07:53.930288+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:07:53.930767+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:07:53.932735+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:07:53.932947+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:07:53.933154+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:07:53.933387+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:07:53.933927+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:07:53.936105+00:00", "trade", 10.41, 1300.0]
["2026-09-02T15:07:53.936199+00:00", "trade", 10.41, 300.0]
["2026-09-02T15:07:53.937463+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:07:53.937880+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:07:53.938556+00:00", "trade", 10.41, 85.0]
["2026-09-02T15:07:53.938638+00:00", "trade", 10.42, 200.0]
["2026-09-02T15:07:53.938719+00:00", "trade", 10.42, 900.0]
["2026-09-02T15:07:53.941556+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:07:53.942780+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:07:53.943764+00:00", "trade", 10.42, 200.0]
["2026-09-02T15:07:53.943844+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:07:53.944626+00:00", "trade", 10.415, 300.0]
["2026-09-02T15:07:53.944747+00:00", "trade", 10.42, 200.0]
["2026-09-02T15:07:53.945240+00:00", "trade", 10.4113, 20.0]
["2026-09-02T15:07:53.945300+00:00", "trade", 10.4113, 20.0]
["2026-09-02T15:07:53.947572+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:07:53.948521+00:00", "trade", 10.42, 200.0]
["2026-09-02T15:07:54.035098+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:07:54.035172+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:07:54.345343+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:54.345388+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:54.345397+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:54.349191+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:54.502939+00:00", "trade", 10.3926, 5.0]
["2026-09-02T15:07:54.569267+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:56.076327+00:00", "trade", 10.405, 1.0]
["2026-09-02T15:07:56.090436+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:58.436901+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:58.441478+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:58.456031+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:58.539793+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:58.566626+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:07:58.789072+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:00.127040+00:00", "trade", 10.4, 50.0]
["2026-09-02T15:08:00.127041+00:00", "trade", 10.4, 20.0]
["2026-09-02T15:08:00.127043+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:08:00.127044+00:00", "trade", 10.4, 700.0]
["2026-09-02T15:08:00.127068+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:00.127074+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:00.127081+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:00.127087+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:00.127102+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:00.127109+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:00.127135+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:00.127283+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:00.127291+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:00.127298+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:00.127307+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:00.127318+00:00", "trade", 10.4, 25.0]
["2026-09-02T15:08:00.127322+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:08:00.127323+00:00", "trade", 10.4, 50.0]
["2026-09-02T15:08:00.127416+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:00.127458+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:00.127508+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:00.127525+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:00.127585+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:00.127605+00:00", "trade", 10.4, 200.0]
["2026-09-02T15:08:00.127606+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:08:00.127606+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:00.127616+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:00.127672+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:00.127679+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:00.127693+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:00.127700+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:00.127861+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:00.127868+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:00.127878+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:00.128004+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:00.128847+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:00.154644+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:00.154765+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:00.155265+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:00.155318+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:00.155561+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:00.155663+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:00.155670+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:00.155725+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:00.155735+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:00.155784+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:00.158830+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:00.227609+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:00.346891+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:00.540954+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:01.580992+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:01.583306+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:02.478013+00:00", "trade", 10.4034, 1.0]
["2026-09-02T15:08:02.673460+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:02.673529+00:00", "trade", 10.4, 50.0]
["2026-09-02T15:08:02.673531+00:00", "trade", 10.4, 50.0]
["2026-09-02T15:08:02.673556+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:02.673563+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:02.673949+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:02.673957+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:02.674225+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:02.674488+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:02.675183+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:02.675440+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:02.675534+00:00", "trade", 10.4, 200.0]
["2026-09-02T15:08:02.675700+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:02.679231+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:02.679704+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:02.680168+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:02.805818+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:02.805836+00:00", "trade", 10.4, 12.0]
["2026-09-02T15:08:02.805856+00:00", "trade", 10.4, 2.0]
["2026-09-02T15:08:02.805857+00:00", "trade", 10.4, 182.0]
["2026-09-02T15:08:02.805918+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:02.805924+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:02.805931+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:02.806278+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:02.806291+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:02.806306+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:02.806344+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:02.806351+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:02.806358+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:02.806558+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:02.806583+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:02.806860+00:00", "trade", 10.4, 40.0]
["2026-09-02T15:08:02.806974+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:02.807046+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:02.807498+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:02.807740+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:02.807857+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:08:02.811103+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:06.811077+00:00", "trade", 10.3986, 1.0]
["2026-09-02T15:08:06.811121+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:06.811423+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:07.164195+00:00", "trade", 10.4034, 2.0]
["2026-09-02T15:08:07.513201+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:07.618851+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:07.618921+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:07.619301+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:09.074810+00:00", "trade", 10.397, 40.0]
["2026-09-02T15:08:09.158972+00:00", "trade", 10.4034, 3.0]
["2026-09-02T15:08:09.638730+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:09.643787+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:10.367394+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:10.367853+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:10.735139+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:10.735460+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:10.735530+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:10.816675+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:10.984983+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:12.068512+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:12.556571+00:00", "trade", 10.395, 100.0]
["2026-09-02T15:08:12.768314+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:13.302665+00:00", "trade", 10.395, 500.0]
["2026-09-02T15:08:13.538974+00:00", "trade", 10.4034, 100.0]
["2026-09-02T15:08:13.839639+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:13.840042+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:13.840335+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:13.840521+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:13.920545+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:13.952581+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:14.040229+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:16.014881+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:16.015287+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:16.015804+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:16.777569+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:16.777650+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:16.778189+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:16.780208+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:16.791305+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:16.791836+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:16.792313+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:16.821706+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:16.821732+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:16.821825+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:16.822138+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:16.822247+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:16.822571+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:16.822608+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:16.823062+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:16.875401+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:16.881675+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:17.481387+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:17.482091+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:17.483105+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:17.586119+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:19.420442+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:19.927203+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:22.280264+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:22.280277+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:22.280371+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:22.280744+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:22.339376+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:22.428154+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:22.428403+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:22.428473+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:08:22.438919+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:22.439393+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:23.119466+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:23.278302+00:00", "trade", 10.4, 10.0]
["2026-09-02T15:08:23.537048+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:23.537290+00:00", "trade", 10.4, 1.0]
["2026-09-02T15:08:23.549101+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:23.549570+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:23.574968+00:00", "trade", 10.4, 10.0]
["2026-09-02T15:08:23.585922+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:08:23.607117+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:08:23.946406+00:00", "trade", 10.4019, 7.0]
["2026-09-02T15:08:23.946464+00:00", "trade", 10.4019, 7.0]
["2026-09-02T15:08:25.212494+00:00", "trade", 10.41, 1.0]
["2026-09-02T15:08:26.228396+00:00", "trade", 10.39, 1515.0]
["2026-09-02T15:08:26.457794+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:26.582614+00:00", "trade", 10.405, 1515.0]
["2026-09-02T15:08:26.585155+00:00", "trade", 10.4, 51.0]
["2026-09-02T15:08:26.588204+00:00", "trade", 10.4, 14.0]
["2026-09-02T15:08:26.588238+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:26.588244+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:26.588258+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:26.588265+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:26.588278+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:26.588287+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:26.588915+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:26.588928+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:26.589269+00:00", "trade", 10.4, 44.0]
["2026-09-02T15:08:26.590238+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:26.592903+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:26.593396+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:26.593401+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:26.593761+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:26.594232+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:26.602867+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:26.629507+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:27.421225+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:27.450866+00:00", "trade", 10.3687, 100.0]
["2026-09-02T15:08:28.380710+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:28.381062+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:28.381083+00:00", "trade", 10.4, 25.0]
["2026-09-02T15:08:28.381156+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:28.381310+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:28.381328+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:28.381336+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:28.381395+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:08:28.381395+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:28.381404+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:28.381425+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:28.381459+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:28.381468+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:28.381475+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:28.381482+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:28.381522+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:28.381551+00:00", "trade", 10.4, 38.0]
["2026-09-02T15:08:28.381581+00:00", "trade", 10.4, 8.0]
["2026-09-02T15:08:28.381632+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:28.382040+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:28.382092+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:28.383284+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:28.383297+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:28.385004+00:00", "trade", 10.4, 46.0]
["2026-09-02T15:08:28.385748+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:28.386236+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:28.386306+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:28.386806+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:28.416010+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:28.863887+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:29.003472+00:00", "trade", 10.395, 2.0]
["2026-09-02T15:08:29.649249+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:29.649674+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:29.650131+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:29.650182+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:29.652427+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:29.657477+00:00", "trade", 10.4, 300.0]
["2026-09-02T15:08:29.665046+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:08:29.752100+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:29.779311+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:29.779752+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:29.780820+00:00", "trade", 10.4038, 18.0]
["2026-09-02T15:08:29.781316+00:00", "trade", 10.4038, 18.0]
["2026-09-02T15:08:29.832762+00:00", "trade", 10.4038, 2.0]
["2026-09-02T15:08:29.998028+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:29.998068+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:30.015571+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:30.079091+00:00", "trade", 10.4, 50.0]
["2026-09-02T15:08:30.079092+00:00", "trade", 10.4, 10.0]
["2026-09-02T15:08:30.079093+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:08:30.079095+00:00", "trade", 10.4, 300.0]
["2026-09-02T15:08:30.079118+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:30.079125+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:30.079173+00:00", "trade", 10.4, 25.0]
["2026-09-02T15:08:30.079176+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:08:30.079181+00:00", "trade", 10.4, 209.0]
["2026-09-02T15:08:30.079644+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:30.081172+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:30.083775+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:30.084223+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:30.084255+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:30.084287+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:30.084894+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:30.084896+00:00", "trade", 10.4, 6.0]
["2026-09-02T15:08:30.084917+00:00", "trade", 10.4, 36.0]
["2026-09-02T15:08:30.084919+00:00", "trade", 10.4, 206.0]
["2026-09-02T15:08:30.084926+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:30.084941+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:30.084948+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:30.084954+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:30.084960+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:30.084966+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:30.084980+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:30.085000+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:30.085020+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:30.085489+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:08:30.085497+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:30.086224+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:30.089427+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:30.090122+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:30.091042+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:30.091890+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:30.096349+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:30.096912+00:00", "trade", 10.4, 17.0]
["2026-09-02T15:08:30.224680+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:31.022135+00:00", "trade", 10.395, 100.0]
["2026-09-02T15:08:31.051587+00:00", "trade", 10.395, 82.0]
["2026-09-02T15:08:31.053607+00:00", "trade", 10.395, 20.0]
["2026-09-02T15:08:31.468280+00:00", "trade", 10.4047, 100.0]
["2026-09-02T15:08:32.543700+00:00", "trade", 10.3925, 1.0]
["2026-09-02T15:08:32.600174+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:32.600582+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:32.600876+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:32.601073+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:32.607760+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:08:32.709282+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:34.504363+00:00", "trade", 10.4, 42.0]
["2026-09-02T15:08:34.684930+00:00", "trade", 10.4049, 7.0]
["2026-09-02T15:08:35.891100+00:00", "trade", 10.4, 10.0]
["2026-09-02T15:08:35.891558+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:35.891596+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:35.909860+00:00", "trade", 10.4, 42.0]
["2026-09-02T15:08:35.909892+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:35.909898+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:35.909913+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:35.909925+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:35.909933+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:35.910571+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:35.911582+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:35.917580+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:35.947467+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:35.947495+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:35.947526+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:35.972406+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:35.972887+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:35.973364+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:35.973366+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:08:35.974724+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:35.984535+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:08:36.010879+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:08:36.074624+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:36.565084+00:00", "trade", 10.4038, 3.0]
["2026-09-02T15:08:36.742060+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:36.742541+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:37.112686+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:37.112723+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:37.120440+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:08:37.629171+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:37.629666+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:37.735132+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:37.735170+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:37.918206+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:37.918720+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:38.166997+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:38.167036+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:38.993244+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:38.993726+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:39.308715+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:39.357157+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:39.357647+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:40.095876+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:40.096359+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:40.525348+00:00", "trade", 10.4046, 45.0]
["2026-09-02T15:08:40.849160+00:00", "trade", 10.4049, 1.0]
["2026-09-02T15:08:41.045493+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:41.045940+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:41.072735+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:08:41.566747+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:41.566788+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:41.604565+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:41.604663+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:41.604703+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:08:41.604704+00:00", "trade", 10.4, 50.0]
["2026-09-02T15:08:41.604707+00:00", "trade", 10.4, 44.0]
["2026-09-02T15:08:41.604792+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:41.604871+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:41.605801+00:00", "trade", 10.395, 50.0]
["2026-09-02T15:08:41.606702+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:08:41.607035+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:41.652471+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:41.707593+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:41.794301+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:42.513248+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:42.513738+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:42.514246+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:42.515313+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:42.617751+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:42.671925+00:00", "trade", 10.395, 100.0]
["2026-09-02T15:08:43.542938+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:43.542959+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:43.542985+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:43.543007+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:43.543039+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:43.546969+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:43.707755+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:43.707792+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:43.749569+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:45.210207+00:00", "trade", 10.395, 27.0]
["2026-09-02T15:08:45.213186+00:00", "trade", 10.4, 73.0]
["2026-09-02T15:08:45.213192+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:45.213252+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:45.213638+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:45.213673+00:00", "trade", 10.4, 50.0]
["2026-09-02T15:08:45.213702+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:45.213736+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:45.213780+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:45.214933+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:45.224171+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:45.421143+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:45.880626+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:45.880678+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:45.880734+00:00", "trade", 10.4, 50.0]
["2026-09-02T15:08:45.880753+00:00", "trade", 10.4, 50.0]
["2026-09-02T15:08:45.880756+00:00", "trade", 10.4, 50.0]
["2026-09-02T15:08:45.880766+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:45.880773+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:45.880787+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:45.885760+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:45.887791+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:45.919849+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:46.255691+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:47.076931+00:00", "trade", 10.395, 1.0]
["2026-09-02T15:08:47.077396+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:47.077848+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:47.077886+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:47.078886+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:47.183464+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:47.674142+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:08:47.674185+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:47.674702+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:48.881897+00:00", "trade", 10.39, 17.0]
["2026-09-02T15:08:48.881951+00:00", "trade", 10.39, 3.0]
["2026-09-02T15:08:48.882003+00:00", "trade", 10.39, 2.0]
["2026-09-02T15:08:48.882718+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:48.914787+00:00", "trade", 10.4027, 8.0]
["2026-09-02T15:08:49.020770+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:49.039477+00:00", "trade", 10.395, 100.0]
["2026-09-02T15:08:49.040426+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:49.453150+00:00", "trade", 10.4038, 1.0]
["2026-09-02T15:08:49.653554+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:49.915413+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:51.336382+00:00", "trade", 10.395, 100.0]
["2026-09-02T15:08:52.614001+00:00", "trade", 10.395, 100.0]
["2026-09-02T15:08:53.104832+00:00", "trade", 10.395, 7.0]
["2026-09-02T15:08:53.948408+00:00", "trade", 10.3984, 14.0]
["2026-09-02T15:08:53.948467+00:00", "trade", 10.3984, 14.0]
["2026-09-02T15:08:54.058226+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:54.112226+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:55.285288+00:00", "trade", 10.4024, 7.0]
["2026-09-02T15:08:55.286692+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:55.288998+00:00", "trade", 10.4031, 59.0]
["2026-09-02T15:08:55.714952+00:00", "trade", 10.4038, 1.0]
["2026-09-02T15:08:57.130275+00:00", "trade", 10.3986, 1.0]
["2026-09-02T15:08:57.365063+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:58.081953+00:00", "trade", 10.4045, 65.0]
["2026-09-02T15:08:58.082776+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:58.634057+00:00", "trade", 10.395, 10.0]
["2026-09-02T15:08:58.916991+00:00", "trade", 10.395, 4.0]
["2026-09-02T15:08:59.054027+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:59.250535+00:00", "trade", 10.395, 100.0]
["2026-09-02T15:08:59.489658+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:08:59.490132+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:00.364316+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:00.371369+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:01.086184+00:00", "trade", 10.3983, 21.0]
["2026-09-02T15:09:01.214023+00:00", "trade", 10.3929, 1.0]
["2026-09-02T15:09:02.008770+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:02.665262+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:02.807496+00:00", "trade", 10.4031, 33.0]
["2026-09-02T15:09:02.866847+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:02.867260+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:02.867593+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:02.868379+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:02.872007+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:02.877201+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:02.936734+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:02.944341+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:02.944799+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:03.093704+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:03.560219+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:04.609231+00:00", "trade", 10.4039, 3.0]
["2026-09-02T15:09:04.856428+00:00", "trade", 10.39, 63.0]
["2026-09-02T15:09:04.856763+00:00", "trade", 10.39, 63.0]
["2026-09-02T15:09:04.856935+00:00", "trade", 10.39, 63.0]
["2026-09-02T15:09:04.857274+00:00", "trade", 10.39, 63.0]
["2026-09-02T15:09:04.860308+00:00", "trade", 10.39, 63.0]
["2026-09-02T15:09:04.860489+00:00", "trade", 10.39, 63.0]
["2026-09-02T15:09:04.892596+00:00", "trade", 10.39, 48.0]
["2026-09-02T15:09:06.488621+00:00", "trade", 10.395, 4.0]
["2026-09-02T15:09:06.490534+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:06.568623+00:00", "trade", 10.4038, 4.0]
["2026-09-02T15:09:06.568660+00:00", "trade", 10.4038, 1.0]
["2026-09-02T15:09:06.678906+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:07.242404+00:00", "trade", 10.395, 100.0]
["2026-09-02T15:09:10.019161+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:10.054101+00:00", "trade", 10.403, 17.0]
["2026-09-02T15:09:11.328882+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:11.330690+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:11.364210+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:12.478376+00:00", "trade", 10.395, 4.0]
["2026-09-02T15:09:15.040509+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:17.047469+00:00", "trade", 10.395, 7.0]
["2026-09-02T15:09:18.881553+00:00", "trade", 10.3905, 100.0]
["2026-09-02T15:09:23.950409+00:00", "trade", 10.3918, 2.0]
["2026-09-02T15:09:23.950468+00:00", "trade", 10.3918, 2.0]
["2026-09-02T15:09:24.332115+00:00", "trade", 10.395, 6.0]
["2026-09-02T15:09:25.642660+00:00", "trade", 10.3977, 38.0]
["2026-09-02T15:09:26.040118+00:00", "trade", 10.395, 5.0]
["2026-09-02T15:09:26.252368+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:27.676396+00:00", "trade", 10.395, 1.0]
["2026-09-02T15:09:29.592128+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:31.037772+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:31.323383+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:32.056785+00:00", "trade", 10.4044, 3.0]
["2026-09-02T15:09:32.105373+00:00", "trade", 10.3966, 10.0]
["2026-09-02T15:09:32.106199+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:33.888123+00:00", "trade", 10.4029, 100.0]
["2026-09-02T15:09:34.276164+00:00", "trade", 10.395, 6.0]
["2026-09-02T15:09:36.685965+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:37.871637+00:00", "trade", 10.4044, 2.0]
["2026-09-02T15:09:40.560167+00:00", "trade", 10.395, 4.0]
["2026-09-02T15:09:40.649911+00:00", "trade", 10.3955, 1.0]
["2026-09-02T15:09:41.069100+00:00", "trade", 10.3695, 43.0]
["2026-09-02T15:09:41.639817+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:41.710948+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:09:41.711419+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:09:41.711453+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:09:41.713559+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:09:41.790807+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:09:41.790855+00:00", "trade", 10.4, 50.0]
["2026-09-02T15:09:41.790876+00:00", "trade", 10.4, 50.0]
["2026-09-02T15:09:41.790887+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:09:41.790893+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:41.790908+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:09:41.790914+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:09:41.790920+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:41.790927+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:41.790933+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:41.790948+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:41.791177+00:00", "trade", 10.4, 18.0]
["2026-09-02T15:09:41.791433+00:00", "trade", 10.4, 35.0]
["2026-09-02T15:09:41.791434+00:00", "trade", 10.4, 27.0]
["2026-09-02T15:09:41.791524+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:41.791659+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:41.791716+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:41.900093+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:41.900099+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:41.900500+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:42.513264+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:42.572223+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:42.967270+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:43.693768+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:43.806252+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:43.806716+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:09:43.807195+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:09:43.890580+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:09:44.708059+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:09:44.708101+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:09:44.708104+00:00", "trade", 10.4, 50.0]
["2026-09-02T15:09:44.708108+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:09:44.708126+00:00", "trade", 10.4, 50.0]
["2026-09-02T15:09:44.708130+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:09:44.708144+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:09:44.708151+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:44.708158+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:44.708164+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:44.708812+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:44.708862+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:44.709365+00:00", "trade", 10.395, 600.0]
["2026-09-02T15:09:44.713193+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:44.715158+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:44.724380+00:00", "trade", 10.395, 3.0]
["2026-09-02T15:09:44.730255+00:00", "trade", 10.395, 10.0]
["2026-09-02T15:09:44.738404+00:00", "trade", 10.395, 100.0]
["2026-09-02T15:09:44.738450+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:44.784611+00:00", "trade", 10.395, 100.0]
["2026-09-02T15:09:44.785380+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:44.824638+00:00", "trade", 10.395, 200.0]
["2026-09-02T15:09:44.873193+00:00", "trade", 10.395, 2.0]
["2026-09-02T15:09:45.210275+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:45.210668+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:45.211915+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:45.259723+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:47.938032+00:00", "trade", 10.395, 100.0]
["2026-09-02T15:09:48.260713+00:00", "trade", 10.4, 1600.0]
["2026-09-02T15:09:48.261080+00:00", "trade", 10.4, 50.0]
["2026-09-02T15:09:48.261105+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:48.261107+00:00", "trade", 10.4, 25.0]
["2026-09-02T15:09:48.261112+00:00", "trade", 10.4, 250.0]
["2026-09-02T15:09:48.261113+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:48.261116+00:00", "trade", 10.4, 25.0]
["2026-09-02T15:09:48.261120+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:48.261128+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:48.261141+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:48.261148+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:48.261155+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:48.261162+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:48.261178+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:48.261227+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:48.261406+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:48.261427+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:48.261452+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:09:48.261527+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:09:48.261528+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:09:48.261537+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:09:48.261566+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:09:48.261582+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:09:48.261591+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:09:48.261592+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:09:48.261599+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:09:48.261606+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:09:48.261612+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:09:48.261619+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:09:48.261633+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:09:48.261649+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:09:48.261828+00:00", "trade", 10.4, 13.0]
["2026-09-02T15:09:48.261881+00:00", "trade", 10.4, 50.0]
["2026-09-02T15:09:48.262255+00:00", "trade", 10.395, 300.0]
["2026-09-02T15:09:48.262475+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:09:48.266239+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:09:48.269136+00:00", "trade", 10.405, 5.0]
["2026-09-02T15:09:48.274361+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:09:48.274807+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:09:48.294695+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:09:48.295388+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:09:48.295388+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:09:48.295389+00:00", "trade", 10.41, 166.0]
["2026-09-02T15:09:48.295391+00:00", "trade", 10.41, 50.0]
["2026-09-02T15:09:48.295392+00:00", "trade", 10.41, 300.0]
["2026-09-02T15:09:48.295395+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:09:48.295398+00:00", "trade", 10.41, 13.0]
["2026-09-02T15:09:48.295398+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:09:48.295398+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:09:48.295400+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:09:48.295455+00:00", "trade", 10.41, 25.0]
["2026-09-02T15:09:48.295455+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:09:48.295462+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:09:48.295469+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:09:48.295475+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:09:48.295488+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:09:48.295495+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:09:48.295501+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:09:48.295507+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:09:48.295583+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:09:48.295654+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:48.295668+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:48.295674+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:48.295681+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:48.295694+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:48.295701+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:48.295751+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:48.295821+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:09:48.296249+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:09:48.297355+00:00", "trade", 10.415, 50.0]
["2026-09-02T15:09:48.302273+00:00", "trade", 10.41, 200.0]
["2026-09-02T15:09:48.304848+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:48.458574+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:48.459074+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:48.459533+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:48.464091+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:49.025095+00:00", "trade", 10.4056, 1.0]
["2026-09-02T15:09:49.262604+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:50.232130+00:00", "trade", 10.3997, 2.0]
["2026-09-02T15:09:50.775189+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:50.777931+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:50.778427+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:52.617282+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:52.617284+00:00", "trade", 10.41, 200.0]
["2026-09-02T15:09:52.617286+00:00", "trade", 10.41, 2.0]
["2026-09-02T15:09:52.617585+00:00", "trade", 10.41, 25.0]
["2026-09-02T15:09:52.617597+00:00", "trade", 10.41, 60.0]
["2026-09-02T15:09:52.617622+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:52.617642+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:52.617678+00:00", "trade", 10.41, 45.0]
["2026-09-02T15:09:52.617681+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:52.617729+00:00", "trade", 10.41, 255.0]
["2026-09-02T15:09:52.617733+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:09:52.617761+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:09:52.617810+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:09:52.617816+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:09:52.617823+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:09:52.617829+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:09:52.617837+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:09:52.617852+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:09:52.617879+00:00", "trade", 10.41, 82.0]
["2026-09-02T15:09:52.617922+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:09:52.617951+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:09:52.617964+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:09:52.618015+00:00", "trade", 10.41, 400.0]
["2026-09-02T15:09:52.618206+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:09:52.618283+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:09:52.618514+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:09:52.619868+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:09:52.620519+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:09:52.621471+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:09:52.621498+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:09:52.622790+00:00", "trade", 10.41, 422.0]
["2026-09-02T15:09:52.622962+00:00", "trade", 10.41, 2000.0]
["2026-09-02T15:09:52.624800+00:00", "trade", 10.41, 50.0]
["2026-09-02T15:09:52.624801+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:09:52.624819+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:09:52.624826+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:09:52.624832+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:09:52.624839+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:09:52.624845+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:09:52.624852+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:09:52.624859+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:09:52.624866+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:09:52.624873+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:09:52.624879+00:00", "trade", 10.41, 400.0]
["2026-09-02T15:09:52.624879+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:09:52.624886+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:09:52.624893+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:09:52.624903+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:09:52.624905+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:09:52.624989+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:09:52.625023+00:00", "trade", 10.41, 200.0]
["2026-09-02T15:09:52.625025+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:09:52.625143+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:09:52.625172+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:09:52.625180+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:09:52.625201+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:09:52.625208+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:09:52.625215+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:09:52.625224+00:00", "trade", 10.41, 87.0]
["2026-09-02T15:09:52.625225+00:00", "trade", 10.41, 13.0]
["2026-09-02T15:09:52.625226+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:09:52.625263+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:09:52.625290+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:52.625292+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:52.625304+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:52.625311+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:52.625326+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:52.625847+00:00", "trade", 10.4052, 20.0]
["2026-09-02T15:09:52.625907+00:00", "trade", 10.4052, 20.0]
["2026-09-02T15:09:52.627818+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:52.629866+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:52.639371+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:52.643559+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:52.664013+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:09:52.664482+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:52.732831+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:52.738368+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:52.945494+00:00", "trade", 10.415, 1.0]
["2026-09-02T15:09:53.219958+00:00", "trade", 10.4186, 173.0]
["2026-09-02T15:09:53.676179+00:00", "trade", 10.42, 1.0]
["2026-09-02T15:09:53.676223+00:00", "trade", 10.4186, 1.0]
["2026-09-02T15:09:53.942419+00:00", "trade", 10.415, 172.0]
["2026-09-02T15:09:53.942509+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:09:53.943614+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:09:53.944470+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:09:53.944548+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:09:53.944631+00:00", "trade", 10.42, 28.0]
["2026-09-02T15:09:54.034177+00:00", "trade", 10.415, 4.0]
["2026-09-02T15:09:54.037800+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:09:54.039017+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:09:54.039099+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:09:54.039951+00:00", "trade", 10.4175, 100.0]
["2026-09-02T15:09:54.040034+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:09:54.040134+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:09:54.041528+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.041535+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:09:54.041540+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:09:54.041545+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:09:54.041545+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.041546+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.041550+00:00", "trade", 10.42, 1900.0]
["2026-09-02T15:09:54.041553+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.041555+00:00", "trade", 10.42, 50.0]
["2026-09-02T15:09:54.041611+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:09:54.041651+00:00", "trade", 10.415, 21.0]
["2026-09-02T15:09:54.041686+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:09:54.041696+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:09:54.041700+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:09:54.041707+00:00", "trade", 10.42, 50.0]
["2026-09-02T15:09:54.041726+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.041921+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:09:54.041972+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.041994+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.042021+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.042175+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.042390+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:09:54.042391+00:00", "trade", 10.42, 5.0]
["2026-09-02T15:09:54.042393+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:09:54.042394+00:00", "trade", 10.42, 50.0]
["2026-09-02T15:09:54.042453+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.042460+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.042541+00:00", "trade", 10.415, 79.0]
["2026-09-02T15:09:54.042545+00:00", "trade", 10.415, 21.0]
["2026-09-02T15:09:54.042663+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.042737+00:00", "trade", 10.415, 16.0]
["2026-09-02T15:09:54.042773+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.042774+00:00", "trade", 10.415, 29.0]
["2026-09-02T15:09:54.042780+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.042797+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.042843+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:09:54.042909+00:00", "trade", 10.415, 71.0]
["2026-09-02T15:09:54.042911+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:09:54.042915+00:00", "trade", 10.42, 29.0]
["2026-09-02T15:09:54.042916+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.043050+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.043077+00:00", "trade", 10.42, 71.0]
["2026-09-02T15:09:54.043080+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:09:54.043085+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:09:54.043090+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:09:54.043132+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:09:54.043154+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:09:54.043162+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:09:54.043176+00:00", "trade", 10.42, 50.0]
["2026-09-02T15:09:54.043176+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:09:54.043193+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:09:54.043200+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:09:54.043200+00:00", "trade", 10.42, 86.0]
["2026-09-02T15:09:54.043201+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:09:54.043203+00:00", "trade", 10.42, 201.0]
["2026-09-02T15:09:54.043203+00:00", "trade", 10.42, 93.0]
["2026-09-02T15:09:54.043208+00:00", "trade", 10.42, 93.0]
["2026-09-02T15:09:54.043208+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:09:54.043215+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:09:54.043226+00:00", "trade", 10.42, 13.0]
["2026-09-02T15:09:54.043248+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:09:54.043252+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:09:54.043261+00:00", "trade", 10.415, 16.0]
["2026-09-02T15:09:54.043276+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:09:54.043283+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:09:54.043297+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:09:54.043298+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:09:54.043304+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:09:54.043311+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:09:54.043318+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:09:54.043322+00:00", "quote", 10.42, 10.42]
["2026-09-02T15:09:54.043341+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.043419+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.043425+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.043433+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.043475+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.043511+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.043544+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.043553+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.043567+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.043596+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.043662+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:09:54.043674+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.043703+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.043709+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.043735+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.043847+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.043876+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.043898+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.044346+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.070628+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:09:54.070887+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.081770+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.082249+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.098333+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:09:54.099153+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:09:54.099850+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:09:54.099930+00:00", "trade", 10.42, 1300.0]
["2026-09-02T15:09:54.100006+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:09:54.101020+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:09:54.101030+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:09:54.101035+00:00", "trade", 10.42, 400.0]
["2026-09-02T15:09:54.101050+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.101579+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.143236+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.146420+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.149576+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:09:54.150429+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:09:54.151330+00:00", "trade", 10.42, 200.0]
["2026-09-02T15:09:54.151409+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:09:54.152660+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:09:54.152660+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.152662+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:09:54.152663+00:00", "trade", 10.42, 200.0]
["2026-09-02T15:09:54.152665+00:00", "trade", 10.42, 36.0]
["2026-09-02T15:09:54.152986+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:09:54.153009+00:00", "trade", 10.42, 64.0]
["2026-09-02T15:09:54.153011+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.153099+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.153329+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.164585+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.164950+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.165085+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.165318+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.165803+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.168278+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.187979+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.317933+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:09:54.318553+00:00", "trade", 10.4185, 20.0]
["2026-09-02T15:09:54.318611+00:00", "trade", 10.4185, 20.0]
["2026-09-02T15:09:54.319536+00:00", "trade", 10.4175, 100.0]
["2026-09-02T15:09:54.319620+00:00", "trade", 10.42, 200.0]
["2026-09-02T15:09:54.319699+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:09:54.320276+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:09:54.320276+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.320278+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:09:54.320279+00:00", "trade", 10.42, 50.0]
["2026-09-02T15:09:54.320281+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:09:54.320283+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.320286+00:00", "trade", 10.42, 50.0]
["2026-09-02T15:09:54.320287+00:00", "trade", 10.42, 33.0]
["2026-09-02T15:09:54.320287+00:00", "trade", 10.42, 67.0]
["2026-09-02T15:09:54.320296+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.320306+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.320947+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.322264+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.327294+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.327978+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.328462+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.330188+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.344881+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.627678+00:00", "trade", 10.42, 200.0]
["2026-09-02T15:09:54.627762+00:00", "trade", 10.42, 1100.0]
["2026-09-02T15:09:54.628538+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.690537+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.694979+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:09:54.695083+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:09:54.695363+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.696159+00:00", "trade", 10.42, 200.0]
["2026-09-02T15:09:54.698687+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:09:54.699756+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:09:54.699756+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.699757+00:00", "trade", 10.42, 119.0]
["2026-09-02T15:09:54.699759+00:00", "trade", 10.42, 81.0]
["2026-09-02T15:09:54.699763+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.699930+00:00", "trade", 10.42, 200.0]
["2026-09-02T15:09:54.700222+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.700433+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.705315+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:09:54.716622+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:09:54.716622+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.716623+00:00", "trade", 10.42, 119.0]
["2026-09-02T15:09:54.716624+00:00", "trade", 10.42, 33.0]
["2026-09-02T15:09:54.716626+00:00", "trade", 10.42, 34.0]
["2026-09-02T15:09:54.716629+00:00", "trade", 10.42, 50.0]
["2026-09-02T15:09:54.716629+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.716630+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:09:54.716759+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:09:54.716901+00:00", "trade", 10.415, 64.0]
["2026-09-02T15:09:54.716963+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.716966+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.717310+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.717318+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.721084+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.721145+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.721238+00:00", "trade", 10.42, 3.0]
["2026-09-02T15:09:54.721242+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:09:54.721304+00:00", "trade", 10.42, 14.0]
["2026-09-02T15:09:54.721305+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:09:54.721332+00:00", "trade", 10.42, 72.0]
["2026-09-02T15:09:54.721337+00:00", "trade", 10.42, 96.0]
["2026-09-02T15:09:54.721338+00:00", "trade", 10.42, 29.0]
["2026-09-02T15:09:54.721383+00:00", "quote", 10.42, 10.42]
["2026-09-02T15:09:54.721396+00:00", "quote", 10.42, 10.42]
["2026-09-02T15:09:54.721403+00:00", "quote", 10.42, 10.42]
["2026-09-02T15:09:54.721466+00:00", "trade", 10.42, 97.0]
["2026-09-02T15:09:54.721535+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:09:54.721565+00:00", "quote", 10.42, 10.42]
["2026-09-02T15:09:54.721572+00:00", "quote", 10.42, 10.42]
["2026-09-02T15:09:54.721607+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:09:54.721656+00:00", "trade", 10.42, 3.0]
["2026-09-02T15:09:54.721662+00:00", "quote", 10.42, 10.42]
["2026-09-02T15:09:54.721716+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.721880+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.721904+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.721990+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.722071+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.722099+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.722142+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.722185+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.722196+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.722210+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.724709+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.743912+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.745355+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.745762+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.748703+00:00", "trade", 10.42, 200.0]
["2026-09-02T15:09:54.750492+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:09:54.750495+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.750502+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:09:54.750955+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.750964+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.751900+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.751901+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:09:54.751902+00:00", "trade", 10.42, 200.0]
["2026-09-02T15:09:54.751903+00:00", "trade", 10.42, 27.0]
["2026-09-02T15:09:54.751905+00:00", "trade", 10.42, 86.0]
["2026-09-02T15:09:54.751908+00:00", "trade", 10.42, 97.0]
["2026-09-02T15:09:54.751914+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.751921+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.752568+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.752578+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.753912+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.758685+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.759171+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.759594+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.760065+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.868791+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:54.920665+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:55.011350+00:00", "trade", 10.41, 49.0]
["2026-09-02T15:09:55.012027+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:55.012049+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:55.012076+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:55.012090+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:09:55.012105+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:09:55.012618+00:00", "trade", 10.41, 900.0]
["2026-09-02T15:09:55.012649+00:00", "trade", 10.41, 6.0]
["2026-09-02T15:09:55.013077+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:09:55.013445+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:09:55.045677+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:09:55.144787+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:09:55.144798+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:09:55.152862+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:09:55.777603+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:09:55.781309+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:09:55.816453+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:09:56.030462+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:09:56.154706+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:09:56.163757+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:56.163885+00:00", "trade", 10.41, 69.0]
["2026-09-02T15:09:56.163910+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:56.163918+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:56.163925+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:56.163957+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:56.163964+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:56.164607+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:56.164623+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:56.169685+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:56.170938+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:56.170968+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:56.171304+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:56.203072+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:56.274372+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:56.969638+00:00", "trade", 10.4061, 15.0]
["2026-09-02T15:09:57.014618+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:57.170392+00:00", "trade", 10.412, 36.0]
["2026-09-02T15:09:58.332033+00:00", "trade", 10.41, 1.0]
["2026-09-02T15:09:58.343865+00:00", "trade", 10.4105, 115.0]
["2026-09-02T15:09:58.345310+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:58.950508+00:00", "trade", 10.4089, 3.0]
["2026-09-02T15:09:59.260662+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:59.260961+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:09:59.261068+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:09:59.261522+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:09:59.371458+00:00", "trade", 10.406, 1.0]
["2026-09-02T15:09:59.377637+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:10:00.079522+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:10:02.604461+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:10:02.604562+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:10:02.604959+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:10:02.609715+00:00", "trade", 10.406, 18.0]
["2026-09-02T15:10:02.614402+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:10:02.614854+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:10:03.125892+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:10:03.193281+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:10:04.099671+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:10:05.398805+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:10:05.399266+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:10:07.163960+00:00", "trade", 10.4094, 1.0]
["2026-09-02T15:10:07.412831+00:00", "trade", 10.413, 1.0]
["2026-09-02T15:10:08.210194+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:10:08.210690+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:10:08.213582+00:00", "trade", 10.415, 24.0]
["2026-09-02T15:10:08.220144+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:10:08.220593+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:10:09.162126+00:00", "trade", 10.4094, 4.0]
["2026-09-02T15:10:10.285346+00:00", "trade", 10.4094, 30.0]
["2026-09-02T15:10:13.428549+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:10:13.428840+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:10:14.072726+00:00", "trade", 10.406, 1.0]
["2026-09-02T15:10:14.989650+00:00", "trade", 10.4131, 2.0]
["2026-09-02T15:10:15.939843+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:10:15.941297+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:10:15.942299+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:10:15.949825+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:10:15.950542+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:10:15.953001+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:10:16.054240+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:10:17.173819+00:00", "trade", 10.4096, 1.0]
["2026-09-02T15:10:18.784271+00:00", "trade", 10.4062, 17.0]
["2026-09-02T15:10:18.869416+00:00", "trade", 10.41, 110.0]
["2026-09-02T15:10:18.869420+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:10:18.869484+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:10:18.869837+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:10:18.869969+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:10:18.870340+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:10:18.870416+00:00", "trade", 10.41, 166.0]
["2026-09-02T15:10:18.870417+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:10:18.870418+00:00", "trade", 10.41, 3.0]
["2026-09-02T15:10:18.870477+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:10:18.870490+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:10:18.870497+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:10:18.870507+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:10:18.870534+00:00", "trade", 10.41, 3.0]
["2026-09-02T15:10:18.870540+00:00", "trade", 10.41, 25.0]
["2026-09-02T15:10:18.870590+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:10:18.870604+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:10:18.870613+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:10:18.870621+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:10:18.870628+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:10:18.870648+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:10:18.870673+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:18.870680+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:18.870687+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:18.870693+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:18.870700+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:18.870805+00:00", "trade", 10.41, 10.0]
["2026-09-02T15:10:18.870820+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:18.870858+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:10:18.871070+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:18.871220+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:18.871725+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:18.872645+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:18.874834+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:18.875325+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:18.875604+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:18.877476+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:18.877750+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:18.905437+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:19.870747+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:21.221116+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:21.221755+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:21.222159+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:21.342557+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:21.343457+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:21.388557+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:21.388581+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:21.389089+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:21.389934+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:21.390886+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:21.391797+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:21.391989+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:21.398925+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:21.518969+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:21.526969+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:21.527206+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:21.527475+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:21.527677+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:21.527845+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:21.527928+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:21.527939+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:21.531982+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:21.536905+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:21.585215+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:21.585271+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:21.585702+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:21.586160+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:21.586171+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:21.586292+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:21.586781+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:21.587235+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:21.587244+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:21.595170+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:22.355875+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:22.464724+00:00", "trade", 10.405, 100.0]
["2026-09-02T15:10:22.464765+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:22.472509+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:22.472565+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:22.473288+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:22.473460+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:22.473473+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:22.473625+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:22.474144+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:22.474395+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:22.474599+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:22.474609+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:22.482452+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:22.490092+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:22.591006+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:22.591497+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:22.591913+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:22.592391+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:22.600927+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:22.601375+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:23.106937+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:23.244105+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:23.244597+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:23.245051+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:23.245064+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:23.247456+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:23.254042+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:23.266513+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:23.267824+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:23.276478+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:23.276933+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:23.536452+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:23.536561+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:23.536961+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:23.536982+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:24.320403+00:00", "trade", 10.4168, 15.0]
["2026-09-02T15:10:24.321173+00:00", "trade", 10.4168, 15.0]
["2026-09-02T15:10:27.595101+00:00", "trade", 10.4109, 51.0]
["2026-09-02T15:10:28.932938+00:00", "trade", 10.3783, 2.0]
["2026-09-02T15:10:29.200617+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:29.200828+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:29.210904+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:29.265437+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:29.834813+00:00", "trade", 10.4111, 2.0]
["2026-09-02T15:10:29.839407+00:00", "trade", 10.4072, 23.0]
["2026-09-02T15:10:30.381212+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:30.381230+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:30.381742+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:30.382420+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:30.382774+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:30.391562+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:30.392020+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:30.392029+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:30.518278+00:00", "trade", 10.406, 100.0]
["2026-09-02T15:10:31.019867+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:31.020345+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:31.379422+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:31.379628+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:31.407981+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:31.408163+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:31.408719+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:31.664862+00:00", "trade", 10.406, 1.0]
["2026-09-02T15:10:31.773275+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:32.023278+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:32.110787+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:32.110815+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:32.111324+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:32.604347+00:00", "trade", 10.405, 100.0]
["2026-09-02T15:10:32.604398+00:00", "trade", 10.4, 47.0]
["2026-09-02T15:10:32.604436+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:32.604442+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:32.604942+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:32.604995+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:32.614884+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:32.807682+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:32.808045+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:32.808272+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:32.917915+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:33.444276+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:33.444658+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:33.444875+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:33.455037+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:33.544451+00:00", "trade", 10.4086, 65.0]
["2026-09-02T15:10:33.833357+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:33.834000+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:34.179487+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:34.179943+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:35.391092+00:00", "trade", 10.405, 1.0]
["2026-09-02T15:10:36.202645+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:36.516847+00:00", "trade", 10.406, 100.0]
["2026-09-02T15:10:36.568581+00:00", "trade", 10.4118, 4.0]
["2026-09-02T15:10:36.708585+00:00", "trade", 10.406, 100.0]
["2026-09-02T15:10:37.773940+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:37.774624+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:37.784581+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:38.012636+00:00", "trade", 10.405, 109.0]
["2026-09-02T15:10:38.017430+00:00", "trade", 10.405, 24.0]
["2026-09-02T15:10:38.106371+00:00", "trade", 10.405, 100.0]
["2026-09-02T15:10:38.119249+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:38.119276+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:38.120015+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:38.120473+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:38.315945+00:00", "trade", 10.3784, 100.0]
["2026-09-02T15:10:39.552772+00:00", "trade", 10.4025, 1.0]
["2026-09-02T15:10:41.477841+00:00", "trade", 10.405, 4.0]
["2026-09-02T15:10:41.486616+00:00", "trade", 10.405, 6.0]
["2026-09-02T15:10:41.585409+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:41.585948+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:42.015615+00:00", "trade", 10.412, 1.0]
["2026-09-02T15:10:42.485157+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:42.487165+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:42.848177+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:42.849508+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:44.645898+00:00", "trade", 10.407, 100.0]
["2026-09-02T15:10:45.564695+00:00", "trade", 10.4, 63.0]
["2026-09-02T15:10:45.568571+00:00", "trade", 10.4, 48.0]
["2026-09-02T15:10:45.571390+00:00", "trade", 10.4, 63.0]
["2026-09-02T15:10:45.571738+00:00", "trade", 10.4, 63.0]
["2026-09-02T15:10:45.579642+00:00", "trade", 10.4, 63.0]
["2026-09-02T15:10:45.579783+00:00", "trade", 10.4, 63.0]
["2026-09-02T15:10:45.580694+00:00", "trade", 10.4, 5.0]
["2026-09-02T15:10:45.580712+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:45.580719+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:45.580725+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:45.580739+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:45.580753+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:45.580760+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:45.580763+00:00", "trade", 10.4, 25.0]
["2026-09-02T15:10:45.580767+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:45.580771+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:10:45.580773+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:45.580775+00:00", "trade", 10.4, 90.0]
["2026-09-02T15:10:45.580780+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:45.580787+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:45.580806+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:45.580809+00:00", "trade", 10.4, 10.0]
["2026-09-02T15:10:45.580819+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:45.581003+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:10:45.581048+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:45.581066+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:45.581072+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:10:45.581117+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:10:45.581147+00:00", "trade", 10.4, 18.0]
["2026-09-02T15:10:45.581148+00:00", "trade", 10.4, 600.0]
["2026-09-02T15:10:45.581148+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:10:45.581163+00:00", "trade", 10.405, 714.0]
["2026-09-02T15:10:45.581187+00:00", "trade", 10.405, 500.0]
["2026-09-02T15:10:45.581214+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:10:45.581221+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:10:45.581228+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:10:45.581241+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:10:45.581415+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:10:45.581440+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:10:45.581449+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:10:45.581463+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:10:45.581484+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:10:45.581519+00:00", "trade", 10.39, 5.0]
["2026-09-02T15:10:45.581520+00:00", "trade", 10.39, 37.0]
["2026-09-02T15:10:45.581521+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:10:45.581729+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:10:45.581899+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:10:45.582020+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:10:45.582180+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:10:45.582344+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:10:45.586976+00:00", "trade", 10.405, 457.0]
["2026-09-02T15:10:45.587560+00:00", "trade", 10.4, 63.0]
["2026-09-02T15:10:45.588249+00:00", "trade", 10.4, 200.0]
["2026-09-02T15:10:45.589537+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:10:45.589544+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:10:45.589550+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:10:45.621268+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:10:45.686545+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:10:45.794822+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:10:46.213724+00:00", "trade", 10.395, 1.0]
["2026-09-02T15:10:46.350095+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:10:46.350127+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:10:46.661896+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:10:46.662273+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:10:46.664595+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:10:47.331710+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:10:47.929122+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:10:47.929150+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:10:47.929828+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:10:47.930281+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:10:47.972696+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:10:47.980067+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:10:47.980490+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:10:47.980597+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:10:48.092183+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:10:48.474436+00:00", "trade", 10.414, 7.0]
["2026-09-02T15:10:48.882673+00:00", "trade", 10.4111, 49.0]
["2026-09-02T15:10:49.455344+00:00", "trade", 10.4111, 1.0]
["2026-09-02T15:10:50.477187+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:10:50.550116+00:00", "trade", 10.395, 100.0]
["2026-09-02T15:10:51.341105+00:00", "trade", 10.4111, 14.0]
["2026-09-02T15:10:52.655040+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:10:52.840170+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:10:54.154194+00:00", "trade", 10.4147, 18.0]
["2026-09-02T15:10:54.258620+00:00", "trade", 10.4147, 2.0]
["2026-09-02T15:10:54.322398+00:00", "trade", 10.4022, 8.0]
["2026-09-02T15:10:54.322455+00:00", "trade", 10.4022, 8.0]
["2026-09-02T15:10:54.372436+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:10:54.372472+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:10:55.206676+00:00", "trade", 10.4058, 15.0]
["2026-09-02T15:10:56.466643+00:00", "trade", 10.395, 1.0]
["2026-09-02T15:10:57.634425+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:10:57.635206+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:10:58.229791+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:10:58.325450+00:00", "trade", 10.3986, 8.0]
["2026-09-02T15:10:58.330472+00:00", "trade", 10.395, 18.0]
["2026-09-02T15:10:58.335314+00:00", "trade", 10.395, 3.0]
["2026-09-02T15:10:58.391789+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:10:58.404106+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:10:58.742962+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:10:58.770442+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:10:58.905119+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:10:58.921025+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:10:59.052068+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:10:59.096858+00:00", "trade", 10.395, 100.0]
["2026-09-02T15:10:59.327113+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:10:59.456740+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:11:00.076582+00:00", "trade", 10.395, 1.0]
["2026-09-02T15:11:00.076680+00:00", "trade", 10.395, 1.0]
["2026-09-02T15:11:00.678071+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:11:00.780576+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:11:00.990261+00:00", "trade", 10.3816, 10.0]
["2026-09-02T15:11:01.500654+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:11:01.500680+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:11:01.503621+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:11:01.504032+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:11:04.316002+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:11:04.316868+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:11:04.317477+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:11:04.330232+00:00", "trade", 10.395, 100.0]
["2026-09-02T15:11:04.863727+00:00", "trade", 10.4112, 3.0]
["2026-09-02T15:11:05.806407+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:11:05.928103+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:11:06.235676+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:11:06.420430+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:11:06.423199+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:11:06.423226+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:11:06.573344+00:00", "trade", 10.4114, 2.0]
["2026-09-02T15:11:06.573392+00:00", "trade", 10.4114, 1.0]
["2026-09-02T15:11:07.253923+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:11:07.253952+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:11:10.670067+00:00", "trade", 10.3821, 100.0]
["2026-09-02T15:11:10.670467+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:11:10.851546+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:11:10.991767+00:00", "trade", 10.4058, 21.0]
["2026-09-02T15:11:11.028174+00:00", "trade", 10.3821, 12.0]
["2026-09-02T15:11:11.885201+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:11:11.897237+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:11:11.897265+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:11:11.942746+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:11:11.942776+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:11:12.982244+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:11:12.982276+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:11:13.071106+00:00", "trade", 10.3821, 100.0]
["2026-09-02T15:11:13.074664+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:11:13.188779+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:11:13.771781+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:11:13.771808+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:11:14.296824+00:00", "trade", 10.4062, 100.0]
["2026-09-02T15:11:15.235931+00:00", "trade", 10.395, 100.0]
["2026-09-02T15:11:15.235971+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:11:16.509686+00:00", "trade", 10.4057, 14.0]
["2026-09-02T15:11:17.160578+00:00", "trade", 10.406, 31.0]
["2026-09-02T15:11:18.031916+00:00", "trade", 10.4, 10.0]
["2026-09-02T15:11:19.302207+00:00", "trade", 10.3986, 50.0]
["2026-09-02T15:11:20.471233+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:11:20.471234+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:11:20.471235+00:00", "trade", 10.4, 5000.0]
["2026-09-02T15:11:20.471236+00:00", "trade", 10.4, 4.0]
["2026-09-02T15:11:20.471240+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:11:20.471254+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:11:20.471261+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:11:20.471268+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:11:20.471274+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:11:20.471281+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:11:20.471287+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:11:20.471301+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:11:20.471316+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:11:20.471323+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:11:20.471330+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:11:20.471336+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:11:20.471343+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:11:20.471371+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:11:20.471385+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:11:20.471593+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:11:20.471733+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:20.471754+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:20.471761+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:20.471769+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:20.471775+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:20.471781+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:20.471788+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:20.471802+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:20.471809+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:20.471816+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:20.471830+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:20.471845+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:20.471853+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:20.471936+00:00", "trade", 10.405, 100.0]
["2026-09-02T15:11:20.472121+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:20.472147+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:20.472159+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:20.472297+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:20.472522+00:00", "trade", 10.405, 4.0]
["2026-09-02T15:11:20.473054+00:00", "trade", 10.4, 4.0]
["2026-09-02T15:11:20.473096+00:00", "trade", 10.4, 11.0]
["2026-09-02T15:11:20.476253+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:20.478802+00:00", "trade", 10.405, 100.0]
["2026-09-02T15:11:20.478860+00:00", "trade", 10.405, 100.0]
["2026-09-02T15:11:20.513648+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:20.513655+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:20.559406+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:20.571371+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:20.571712+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:20.572045+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:20.572071+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:20.572573+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:20.622012+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:20.743556+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:20.743582+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:20.765226+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:21.471563+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:22.035447+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:22.035787+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:22.039250+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:22.039659+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:22.040088+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:22.040249+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:22.040274+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:22.040331+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:22.405220+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:22.521202+00:00", "trade", 10.405, 20.0]
["2026-09-02T15:11:22.571889+00:00", "trade", 10.3827, 100.0]
["2026-09-02T15:11:23.042234+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:24.324398+00:00", "trade", 10.4, 12.0]
["2026-09-02T15:11:24.324449+00:00", "trade", 10.4, 12.0]
["2026-09-02T15:11:24.333952+00:00", "trade", 10.4098, 1.0]
["2026-09-02T15:11:24.355389+00:00", "trade", 10.405, 8.0]
["2026-09-02T15:11:24.660435+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:24.660462+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:24.736159+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:26.178010+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:26.207805+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:26.207832+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:26.296855+00:00", "trade", 10.4014, 49.0]
["2026-09-02T15:11:26.989697+00:00", "trade", 10.405, 5.0]
["2026-09-02T15:11:27.043216+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:27.068245+00:00", "trade", 10.405, 100.0]
["2026-09-02T15:11:27.068331+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:27.074840+00:00", "trade", 10.405, 100.0]
["2026-09-02T15:11:27.136135+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:27.136162+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:27.137771+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:27.145059+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:27.146985+00:00", "trade", 10.4016, 35.0]
["2026-09-02T15:11:27.476437+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:27.644933+00:00", "trade", 10.4011, 1.0]
["2026-09-02T15:11:28.269932+00:00", "trade", 10.3861, 60.0]
["2026-09-02T15:11:29.049120+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:29.074780+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:29.083444+00:00", "trade", 10.405, 200.0]
["2026-09-02T15:11:29.083812+00:00", "trade", 10.405, 1300.0]
["2026-09-02T15:11:29.094656+00:00", "trade", 10.405, 300.0]
["2026-09-02T15:11:30.032093+00:00", "trade", 10.405, 27.0]
["2026-09-02T15:11:31.415230+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:31.415859+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:31.417254+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:31.836047+00:00", "trade", 10.3864, 36.0]
["2026-09-02T15:11:32.862290+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:34.281982+00:00", "trade", 10.4095, 3.0]
["2026-09-02T15:11:35.879424+00:00", "trade", 10.405, 14.0]
["2026-09-02T15:11:35.880312+00:00", "trade", 10.405, 1.0]
["2026-09-02T15:11:36.561150+00:00", "trade", 10.4063, 4.0]
["2026-09-02T15:11:37.044259+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:37.599220+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:37.599246+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:37.599909+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:37.599962+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:37.872312+00:00", "trade", 10.4095, 2.0]
["2026-09-02T15:11:37.872347+00:00", "trade", 10.4095, 1.0]
["2026-09-02T15:11:38.968619+00:00", "trade", 10.3871, 40.0]
["2026-09-02T15:11:39.739864+00:00", "trade", 10.41, 4.0]
["2026-09-02T15:11:40.202502+00:00", "trade", 10.4063, 5.0]
["2026-09-02T15:11:40.202908+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:40.468520+00:00", "trade", 10.3871, 14.0]
["2026-09-02T15:11:40.591488+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:41.602011+00:00", "trade", 10.41, 290.0]
["2026-09-02T15:11:41.602011+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:41.602012+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:11:41.602030+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:11:41.602030+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:41.602031+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:11:41.602037+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:41.602044+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:41.602050+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:41.602057+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:41.602070+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:41.602077+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:41.602090+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:41.602096+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:41.602097+00:00", "trade", 10.41, 3.0]
["2026-09-02T15:11:41.602100+00:00", "trade", 10.41, 31.0]
["2026-09-02T15:11:41.602102+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:41.602104+00:00", "trade", 10.41, 250.0]
["2026-09-02T15:11:41.602105+00:00", "trade", 10.41, 5.0]
["2026-09-02T15:11:41.602106+00:00", "trade", 10.41, 1.0]
["2026-09-02T15:11:41.602107+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:41.602108+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:41.602136+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:41.602222+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:11:41.602229+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:11:41.602243+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:11:41.602250+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:11:41.602257+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:11:41.602296+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:11:41.602303+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:11:41.602310+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:11:41.602316+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:11:41.602322+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:11:41.602328+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:11:41.602335+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:11:41.602401+00:00", "trade", 10.41, 28.0]
["2026-09-02T15:11:41.602657+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:11:41.602798+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:11:41.602892+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:11:41.602978+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:11:41.605083+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:11:41.726638+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:11:41.726759+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:11:41.737153+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:11:41.737164+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:11:41.999646+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:11:42.007773+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:11:42.007831+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:11:42.008228+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:11:42.046445+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:11:42.605330+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:11:42.712748+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:11:42.713209+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:11:43.162275+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:11:43.236571+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:11:43.337704+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:11:43.338162+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:11:43.791851+00:00", "trade", 10.402, 50.0]
["2026-09-02T15:11:43.793314+00:00", "trade", 10.402, 13.0]
["2026-09-02T15:11:43.795128+00:00", "trade", 10.402, 13.0]
["2026-09-02T15:11:43.797044+00:00", "trade", 10.402, 8.0]
["2026-09-02T15:11:43.798483+00:00", "trade", 10.402, 5.0]
["2026-09-02T15:11:43.799499+00:00", "trade", 10.402, 4.0]
["2026-09-02T15:11:43.801124+00:00", "trade", 10.402, 3.0]
["2026-09-02T15:11:43.801752+00:00", "trade", 10.402, 3.0]
["2026-09-02T15:11:43.803027+00:00", "trade", 10.402, 2.0]
["2026-09-02T15:11:43.804072+00:00", "trade", 10.402, 2.0]
["2026-09-02T15:11:43.805133+00:00", "trade", 10.402, 1.0]
["2026-09-02T15:11:44.227270+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:11:44.229707+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:11:44.813048+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:11:45.292081+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:11:45.409229+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:11:45.409705+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:11:46.149822+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:11:46.150290+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:11:46.991409+00:00", "trade", 10.41, 1.0]
["2026-09-02T15:11:46.993883+00:00", "trade", 10.4129, 1.0]
["2026-09-02T15:11:47.003600+00:00", "trade", 10.4105, 8.0]
["2026-09-02T15:11:48.004097+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:11:48.004549+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:11:48.005004+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:11:48.290712+00:00", "trade", 10.408, 4.0]
["2026-09-02T15:11:48.873023+00:00", "trade", 10.402, 1.0]
["2026-09-02T15:11:48.874234+00:00", "trade", 10.402, 4.0]
["2026-09-02T15:11:49.085655+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:11:49.086119+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:11:50.622213+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:11:50.622421+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:11:50.623298+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:11:50.623760+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:11:52.188646+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:11:52.233091+00:00", "trade", 10.4108, 11.0]
["2026-09-02T15:11:52.417694+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:11:52.419960+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:11:52.420368+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:11:52.420657+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:11:52.420721+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:11:52.420737+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:11:52.420876+00:00", "trade", 10.42, 5.0]
["2026-09-02T15:11:52.421127+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:11:52.421559+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:11:52.422004+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:11:52.422034+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:11:52.526844+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:11:52.590044+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:11:52.825620+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:11:53.202210+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:11:53.204603+00:00", "trade", 10.425, 1.0]
["2026-09-02T15:11:53.415202+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:11:53.415267+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:11:53.415293+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:11:53.447906+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:11:53.447937+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:11:53.515884+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:11:53.706030+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:11:53.706093+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:11:53.706119+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:11:53.714370+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:11:53.714398+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:11:53.884215+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:11:54.001648+00:00", "trade", 10.4107, 1.0]
["2026-09-02T15:11:54.326401+00:00", "trade", 10.4077, 7.0]
["2026-09-02T15:11:54.326462+00:00", "trade", 10.4077, 7.0]
["2026-09-02T15:11:54.349490+00:00", "trade", 10.42, 20.0]
["2026-09-02T15:11:54.722683+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:11:54.733382+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:11:54.733440+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:11:54.733465+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:11:54.740538+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:11:54.771200+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:11:54.771227+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:11:55.348937+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:11:55.348964+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:11:55.388695+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:11:55.400513+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:11:55.400611+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:11:55.431852+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:11:55.549012+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:11:55.700609+00:00", "trade", 10.425, 10.0]
["2026-09-02T15:11:55.704430+00:00", "trade", 10.425, 50.0]
["2026-09-02T15:11:56.331453+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:11:56.331460+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:11:56.331479+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:11:56.332693+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:11:56.332726+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:11:57.049410+00:00", "trade", 10.3939, 12.0]
["2026-09-02T15:11:58.013785+00:00", "trade", 10.403, 1.0]
["2026-09-02T15:11:58.335488+00:00", "trade", 10.425, 6.0]
["2026-09-02T15:11:58.609934+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:11:58.609958+00:00", "trade", 10.42, 6.0]
["2026-09-02T15:11:58.610202+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:11:58.611116+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:11:58.611140+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:11:58.611177+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:11:58.611244+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:11:58.613344+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:11:58.620138+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:11:58.620591+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:11:58.799167+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:11:58.799592+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:11:58.799647+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:11:58.800111+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:11:58.800577+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:11:58.800959+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:11:59.795083+00:00", "trade", 10.425, 100.0]
["2026-09-02T15:11:59.795084+00:00", "trade", 10.425, 100.0]
["2026-09-02T15:11:59.795977+00:00", "trade", 10.425, 100.0]
["2026-09-02T15:11:59.795980+00:00", "trade", 10.425, 100.0]
["2026-09-02T15:11:59.803840+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:12:00.012416+00:00", "trade", 10.425, 500.0]
["2026-09-02T15:12:00.276678+00:00", "trade", 10.425, 12.0]
["2026-09-02T15:12:01.076199+00:00", "trade", 10.425, 6.0]
["2026-09-02T15:12:01.381441+00:00", "trade", 10.42, 186.0]
["2026-09-02T15:12:01.381442+00:00", "trade", 10.42, 457.0]
["2026-09-02T15:12:01.381444+00:00", "trade", 10.42, 80.0]
["2026-09-02T15:12:01.381446+00:00", "trade", 10.42, 3.0]
["2026-09-02T15:12:01.381447+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:12:01.381469+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:12:01.381476+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:12:01.381482+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:12:01.381496+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:12:01.381503+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:12:01.381518+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:12:01.381531+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:12:01.381537+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:12:01.381867+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:12:01.381898+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:12:01.381906+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:12:01.381920+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:12:01.381997+00:00", "trade", 10.42, 25.0]
["2026-09-02T15:12:01.381998+00:00", "trade", 10.42, 294.0]
["2026-09-02T15:12:01.381999+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:12:01.382017+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:12:01.382070+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:01.382077+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:01.382090+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:01.382096+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:01.382182+00:00", "trade", 10.42, 900.0]
["2026-09-02T15:12:01.382189+00:00", "trade", 10.42, 6.0]
["2026-09-02T15:12:01.382299+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:01.382595+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:01.383769+00:00", "trade", 10.425, 562.0]
["2026-09-02T15:12:01.385959+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:01.386540+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:01.386576+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:01.386583+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:01.386734+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:01.386943+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:01.387439+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:01.417847+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:01.956769+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:01.957079+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:12:01.957545+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:12:01.957561+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:12:01.958576+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:12:02.234333+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:02.234357+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:02.235077+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:02.276214+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:12:02.283655+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:02.283682+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:02.285361+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:02.285771+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:02.300639+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:02.790645+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:02.796215+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:12:03.401778+00:00", "trade", 10.4076, 200.0]
["2026-09-02T15:12:03.563789+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:03.634830+00:00", "trade", 10.42, 5.0]
["2026-09-02T15:12:03.634831+00:00", "trade", 10.42, 66.0]
["2026-09-02T15:12:03.634833+00:00", "trade", 10.42, 29.0]
["2026-09-02T15:12:03.634839+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:12:03.634895+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:12:03.634923+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:12:03.634953+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:12:03.635590+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:12:03.635625+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:12:03.635669+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:12:03.656176+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:12:03.667558+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:12:03.669501+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:12:03.816238+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:12:03.816254+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:12:06.957027+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:12:08.151962+00:00", "trade", 10.425, 1.0]
["2026-09-02T15:12:08.156823+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:12:08.156848+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:12:08.157361+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:12:08.159931+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:12:08.159956+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:12:08.196712+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:12:09.178548+00:00", "trade", 10.425, 5.0]
["2026-09-02T15:12:09.331378+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:12:09.376335+00:00", "trade", 10.3948, 300.0]
["2026-09-02T15:12:10.021112+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:12:10.022832+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:12:10.286128+00:00", "trade", 10.4067, 76.0]
["2026-09-02T15:12:10.286524+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:12:10.883062+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:12:12.192389+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:12:12.432774+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:12:12.530351+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:12:12.531132+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:12:12.677006+00:00", "trade", 10.425, 4.0]
["2026-09-02T15:12:12.866535+00:00", "trade", 10.42, 5.0]
["2026-09-02T15:12:12.866537+00:00", "trade", 10.42, 562.0]
["2026-09-02T15:12:12.866538+00:00", "trade", 10.42, 500.0]
["2026-09-02T15:12:12.866539+00:00", "trade", 10.42, 5.0]
["2026-09-02T15:12:12.866541+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:12:12.866542+00:00", "trade", 10.42, 3.0]
["2026-09-02T15:12:12.866548+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:12:12.866609+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:12:12.866615+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:12:12.866628+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:12:12.866634+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:12:12.866836+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:12:12.866873+00:00", "trade", 10.42, 5.0]
["2026-09-02T15:12:12.866873+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:12:12.866874+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:12:12.866874+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:12:12.866875+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:12:12.866929+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:12:12.866945+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:12.866953+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:12.866959+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:12.867107+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:12.867288+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:12.867661+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:12.867690+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:12.867797+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:12.867904+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:12.868397+00:00", "trade", 10.425, 436.0]
["2026-09-02T15:12:12.868523+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:12.868971+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:12.877181+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:12.877348+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:13.375320+00:00", "trade", 10.42, 14.0]
["2026-09-02T15:12:13.509107+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:13.509634+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:13.509735+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:13.510139+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:13.510603+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:13.519572+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:13.804182+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:14.677353+00:00", "trade", 10.415, 25.0]
["2026-09-02T15:12:14.993611+00:00", "trade", 10.408, 1.0]
["2026-09-02T15:12:15.670784+00:00", "trade", 10.4067, 28.0]
["2026-09-02T15:12:16.250972+00:00", "trade", 10.4099, 1.0]
["2026-09-02T15:12:17.791872+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:12:17.792337+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:12:17.792356+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:12:17.792372+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:12:17.799924+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:12:18.006731+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:18.321914+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:18.322312+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:12:18.322422+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:12:18.322769+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:12:18.392569+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:12:18.392577+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:12:18.392601+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:12:18.393346+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:12:18.393353+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:12:18.393760+00:00", "trade", 10.42, 700.0]
["2026-09-02T15:12:18.393818+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:12:18.498550+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:12:18.534939+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:18.585323+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:18.672582+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:12:18.991415+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:18.998726+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:19.392672+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:19.393100+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:19.393202+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:19.403480+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:19.403492+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:19.740230+00:00", "trade", 10.3955, 18.0]
["2026-09-02T15:12:19.953340+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:19.953766+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:12:19.954222+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:12:19.954240+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:12:19.954283+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:12:19.955253+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:12:20.400187+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:20.411161+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:12:20.926580+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:20.927086+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:21.046443+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:21.046470+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:21.048170+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:21.048231+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:21.742942+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:21.742969+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:22.248334+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:22.248811+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:23.515257+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:23.986438+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:23.987002+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:23.991216+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:23.994104+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:23.996785+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:24.001910+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:24.002642+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:24.067562+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:24.068029+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:24.090612+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:24.536397+00:00", "trade", 10.4215, 13.0]
["2026-09-02T15:12:24.808135+00:00", "trade", 10.42, 1.0]
["2026-09-02T15:12:26.327329+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:27.596519+00:00", "trade", 10.4084, 20.0]
["2026-09-02T15:12:27.769353+00:00", "trade", 10.4084, 1.0]
["2026-09-02T15:12:28.456828+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:28.610821+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:29.312688+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:29.312748+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:29.844026+00:00", "trade", 10.4084, 1.0]
["2026-09-02T15:12:30.217299+00:00", "trade", 10.4188, 7.0]
["2026-09-02T15:12:30.285570+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:30.509041+00:00", "trade", 10.415, 40.0]
["2026-09-02T15:12:30.549351+00:00", "trade", 10.415, 27.0]
["2026-09-02T15:12:32.654204+00:00", "trade", 10.3965, 100.0]
["2026-09-02T15:12:34.977146+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:34.979153+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:36.377172+00:00", "trade", 10.4128, 175.0]
["2026-09-02T15:12:37.249496+00:00", "trade", 10.4188, 10.0]
["2026-09-02T15:12:37.327775+00:00", "trade", 10.408, 100.0]
["2026-09-02T15:12:37.666389+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:37.666815+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:37.666920+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:37.667323+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:37.667777+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:37.667786+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:37.676744+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:38.212832+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:12:38.595875+00:00", "trade", 10.4188, 1.0]
["2026-09-02T15:12:38.947165+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:39.134407+00:00", "trade", 10.3969, 100.0]
["2026-09-02T15:12:39.137393+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:39.192943+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:42.345919+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:43.186821+00:00", "trade", 10.408, 100.0]
["2026-09-02T15:12:43.559927+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:43.560432+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:43.560931+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:43.561399+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:44.616666+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:44.617119+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:45.180611+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:45.180612+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:12:45.180614+00:00", "trade", 10.41, 436.0]
["2026-09-02T15:12:45.180618+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:45.180682+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:45.180689+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:45.180695+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:45.180701+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:45.180708+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:45.180790+00:00", "trade", 10.41, 5.0]
["2026-09-02T15:12:45.180804+00:00", "trade", 10.41, 10.0]
["2026-09-02T15:12:45.180805+00:00", "trade", 10.41, 10.0]
["2026-09-02T15:12:45.180989+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:45.181048+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:12:45.181118+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:45.181145+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:45.181155+00:00", "trade", 10.41, 46.0]
["2026-09-02T15:12:45.181157+00:00", "trade", 10.41, 754.0]
["2026-09-02T15:12:45.181161+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:12:45.181168+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:12:45.181185+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:45.181200+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:12:45.181208+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:45.181209+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:12:45.181240+00:00", "trade", 10.41, 801.0]
["2026-09-02T15:12:45.181262+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:45.181269+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:45.181275+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:45.181544+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:45.181827+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:45.181899+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:45.182382+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:45.183339+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:45.184018+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:45.184493+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:45.184758+00:00", "trade", 10.415, 800.0]
["2026-09-02T15:12:45.184876+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:45.185122+00:00", "trade", 10.41, 4.0]
["2026-09-02T15:12:45.185662+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:45.186204+00:00", "trade", 10.415, 700.0]
["2026-09-02T15:12:45.186552+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:45.193288+00:00", "trade", 10.41, 3.0]
["2026-09-02T15:12:45.200482+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:45.220679+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:45.223258+00:00", "trade", 10.405, 100.0]
["2026-09-02T15:12:45.223946+00:00", "trade", 10.405, 100.0]
["2026-09-02T15:12:45.223968+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:45.224493+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:45.224503+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:45.224527+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:45.224912+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:45.225795+00:00", "trade", 10.405, 125.0]
["2026-09-02T15:12:45.225802+00:00", "trade", 10.405, 100.0]
["2026-09-02T15:12:45.228356+00:00", "trade", 10.405, 50.0]
["2026-09-02T15:12:45.315524+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:45.315981+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:45.316436+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:45.476456+00:00", "trade", 10.405, 1.0]
["2026-09-02T15:12:46.041478+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:46.042002+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:46.042182+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:46.042449+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:46.042486+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:46.042638+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:46.042649+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:46.042902+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:46.044623+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:46.044928+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:46.045114+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:46.045576+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:46.045586+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:46.051865+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:46.315767+00:00", "trade", 10.4, 1.0]
["2026-09-02T15:12:46.674202+00:00", "trade", 10.4092, 7.0]
["2026-09-02T15:12:46.674661+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:12:46.675139+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:12:46.675177+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:12:46.675185+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:12:46.675209+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:46.675665+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:46.675677+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:46.695400+00:00", "trade", 10.405, 5.0]
["2026-09-02T15:12:46.840779+00:00", "trade", 10.4086, 1.0]
["2026-09-02T15:12:47.038129+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:48.295523+00:00", "trade", 10.4171, 1.0]
["2026-09-02T15:12:48.993753+00:00", "trade", 10.4171, 1.0]
["2026-09-02T15:12:49.462870+00:00", "trade", 10.4102, 1.0]
["2026-09-02T15:12:49.679245+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:12:49.679689+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:12:49.679706+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:12:49.679788+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:12:49.680103+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:49.681874+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:49.681972+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:49.681983+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:49.682201+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:49.682505+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:49.683136+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:12:49.683366+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:12:49.683511+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:12:49.683583+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:12:49.683616+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:49.683658+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:49.683906+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:49.687402+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:49.687876+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:50.339076+00:00", "trade", 10.405, 6.0]
["2026-09-02T15:12:51.049828+00:00", "trade", 10.4172, 3.0]
["2026-09-02T15:12:51.051537+00:00", "trade", 10.4172, 2.0]
["2026-09-02T15:12:51.053043+00:00", "trade", 10.4172, 2.0]
["2026-09-02T15:12:51.563372+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:51.720838+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:51.721381+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:51.826503+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:51.921445+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:52.047611+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:52.148867+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:52.186019+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:52.347126+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:52.347934+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:52.348346+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:52.348839+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:52.522494+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:52.523740+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:52.662339+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:52.662367+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:52.771232+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:53.227251+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:53.937969+00:00", "trade", 10.4093, 2.0]
["2026-09-02T15:12:54.156483+00:00", "trade", 10.4103, 1.0]
["2026-09-02T15:12:54.538395+00:00", "trade", 10.4114, 9.0]
["2026-09-02T15:12:54.609800+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:54.610255+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:56.193382+00:00", "trade", 10.4171, 1.0]
["2026-09-02T15:12:57.190368+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:57.304657+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:57.374165+00:00", "trade", 10.405, 100.0]
["2026-09-02T15:12:57.637066+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:57.637106+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:57.809960+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:58.726160+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:58.838317+00:00", "trade", 10.4057, 50.0]
["2026-09-02T15:12:58.941630+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:58.944151+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:59.155179+00:00", "trade", 10.4089, 3.0]
["2026-09-02T15:12:59.311540+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:12:59.564924+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:13:00.795009+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:13:00.795035+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:13:00.803658+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:13:00.803716+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:13:01.854043+00:00", "trade", 10.4144, 48.0]
["2026-09-02T15:13:02.028536+00:00", "trade", 10.4148, 2.0]
["2026-09-02T15:13:02.176448+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:13:02.176886+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:13:02.179607+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:13:02.186812+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:13:02.477047+00:00", "trade", 10.405, 4.0]
["2026-09-02T15:13:02.721978+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:13:02.722007+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:13:02.722655+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:13:02.722710+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:13:04.085142+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:13:04.324130+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:13:04.324159+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:13:04.324596+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:13:04.324697+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:13:04.325093+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:13:04.325558+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:13:04.327408+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:13:04.334511+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:13:04.389284+00:00", "trade", 10.4, 1.0]
["2026-09-02T15:13:04.389336+00:00", "trade", 10.4, 3.0]
["2026-09-02T15:13:04.389388+00:00", "trade", 10.4, 1.0]
["2026-09-02T15:13:04.389442+00:00", "trade", 10.4, 1.0]
["2026-09-02T15:13:04.624645+00:00", "trade", 10.405, 500.0]
["2026-09-02T15:13:04.635972+00:00", "trade", 10.4, 182.0]
["2026-09-02T15:13:04.635972+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:13:04.635974+00:00", "trade", 10.4, 700.0]
["2026-09-02T15:13:04.635975+00:00", "trade", 10.4, 4.0]
["2026-09-02T15:13:04.635978+00:00", "trade", 10.4, 5.0]
["2026-09-02T15:13:04.635980+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:13:04.635982+00:00", "trade", 10.4, 200.0]
["2026-09-02T15:13:04.635982+00:00", "trade", 10.4, 5.0]
["2026-09-02T15:13:04.636047+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:13:04.636058+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:13:04.636064+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:13:04.636071+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:13:04.636084+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:13:04.636090+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:13:04.636275+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:13:04.636307+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:13:04.636317+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:13:04.636324+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:13:04.636326+00:00", "trade", 10.4, 300.0]
["2026-09-02T15:13:04.636336+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:13:04.636389+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:13:04.636393+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:13:04.636407+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:13:04.636407+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:13:04.636409+00:00", "trade", 10.4, 20.0]
["2026-09-02T15:13:04.636409+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:13:04.636473+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:13:04.636477+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:04.636485+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:04.636485+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:04.636500+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:04.636514+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:04.636576+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:13:04.636865+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:04.636987+00:00", "trade", 10.4, 8.0]
["2026-09-02T15:13:04.636995+00:00", "trade", 10.4, 2.0]
["2026-09-02T15:13:04.637067+00:00", "trade", 10.4, 2.0]
["2026-09-02T15:13:04.637120+00:00", "trade", 10.4, 1.0]
["2026-09-02T15:13:04.637197+00:00", "trade", 10.4, 58.0]
["2026-09-02T15:13:04.637345+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:04.637389+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:04.637425+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:04.637926+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:04.637972+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:04.638078+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:04.640601+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:04.640914+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:04.641091+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:04.641109+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:04.641132+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:04.641556+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:04.642049+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:04.642181+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:04.643740+00:00", "trade", 10.4, 300.0]
["2026-09-02T15:13:04.736490+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:13:04.736968+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:13:04.736988+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:13:04.739855+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:04.859696+00:00", "trade", 10.4124, 43.0]
["2026-09-02T15:13:06.084788+00:00", "trade", 10.395, 2400.0]
["2026-09-02T15:13:06.279717+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:06.279757+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:06.280407+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:06.575764+00:00", "trade", 10.4081, 2.0]
["2026-09-02T15:13:07.779047+00:00", "trade", 10.395, 200.0]
["2026-09-02T15:13:08.964648+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:09.059082+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:09.059507+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:09.059844+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:09.235922+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:09.236374+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:13:09.236854+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:13:09.237695+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:13:09.267220+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:13:09.278648+00:00", "trade", 10.4, 5.0]
["2026-09-02T15:13:09.337740+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:13:09.354805+00:00", "trade", 10.4, 20.0]
["2026-09-02T15:13:09.367061+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:13:09.367147+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:09.581125+00:00", "trade", 10.4083, 2.0]
["2026-09-02T15:13:10.629696+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:10.640544+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:10.737043+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:10.819219+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:11.461964+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:11.628414+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:11.628456+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:11.816145+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:11.893061+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:14.811757+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:14.811811+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:15.122201+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:15.122228+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:15.426667+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:15.426703+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:15.450104+00:00", "trade", 10.4, 94.0]
["2026-09-02T15:13:15.450149+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:15.450646+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:15.494269+00:00", "trade", 10.395, 100.0]
["2026-09-02T15:13:16.812642+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:16.812666+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:16.850199+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:16.954567+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:17.230612+00:00", "trade", 10.4068, 100.0]
["2026-09-02T15:13:17.242053+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:17.242074+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:17.349753+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:17.350206+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:18.034573+00:00", "trade", 10.4079, 1.0]
["2026-09-02T15:13:18.087591+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:18.087598+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:18.099590+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:18.100041+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:19.468731+00:00", "trade", 10.4084, 1.0]
["2026-09-02T15:13:21.429496+00:00", "trade", 10.4069, 4.0]
["2026-09-02T15:13:22.027331+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:22.027338+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:22.051101+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:22.051548+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:22.763862+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:22.763869+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:23.441758+00:00", "trade", 10.39, 5.0]
["2026-09-02T15:13:23.700728+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:23.701184+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:24.540413+00:00", "trade", 10.3982, 12.0]
["2026-09-02T15:13:26.218191+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:26.218197+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:26.220953+00:00", "trade", 10.395, 8.0]
["2026-09-02T15:13:26.232344+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:26.232787+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:26.333034+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:26.333040+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:26.739446+00:00", "trade", 10.3986, 40.0]
["2026-09-02T15:13:26.768550+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:26.769011+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:27.492689+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:27.492707+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:27.503221+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:27.603876+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:27.900346+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:27.900367+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:27.923054+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:28.024030+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:28.040173+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:28.040618+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:28.140755+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:28.140770+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:28.159112+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:28.260333+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:28.413334+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:29.836844+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:32.288433+00:00", "trade", 10.395, 30.0]
["2026-09-02T15:13:33.285386+00:00", "trade", 10.395, 100.0]
["2026-09-02T15:13:33.302179+00:00", "trade", 10.395, 1.0]
["2026-09-02T15:13:34.451959+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:34.696248+00:00", "trade", 10.4092, 100.0]
["2026-09-02T15:13:34.931193+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:35.435329+00:00", "trade", 10.4098, 5.0]
["2026-09-02T15:13:36.819904+00:00", "trade", 10.4093, 1.0]
["2026-09-02T15:13:37.893636+00:00", "trade", 10.4104, 1.0]
["2026-09-02T15:13:39.609069+00:00", "trade", 10.4035, 1.0]
["2026-09-02T15:13:39.610593+00:00", "trade", 10.4035, 1.0]
["2026-09-02T15:13:39.720264+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:41.010097+00:00", "trade", 10.3976, 480.0]
["2026-09-02T15:13:42.090634+00:00", "trade", 10.395, 100.0]
["2026-09-02T15:13:42.605178+00:00", "trade", 10.4101, 11.0]
["2026-09-02T15:13:42.605221+00:00", "trade", 10.4101, 11.0]
["2026-09-02T15:13:45.529640+00:00", "trade", 10.395, 67.0]
["2026-09-02T15:13:45.779864+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:45.780357+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:47.053069+00:00", "trade", 10.4065, 25.0]
["2026-09-02T15:13:48.638033+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:49.985352+00:00", "trade", 10.395, 68.0]
["2026-09-02T15:13:50.061286+00:00", "trade", 10.395, 100.0]
["2026-09-02T15:13:50.625555+00:00", "trade", 10.4099, 1.0]
["2026-09-02T15:13:52.587815+00:00", "trade", 10.395, 100.0]
["2026-09-02T15:13:52.587817+00:00", "trade", 10.4, 28.0]
["2026-09-02T15:13:52.587818+00:00", "trade", 10.4, 44.0]
["2026-09-02T15:13:52.587820+00:00", "trade", 10.4, 28.0]
["2026-09-02T15:13:52.587822+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:52.681876+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:52.682366+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:52.682820+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:52.683278+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:52.685833+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:52.691814+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:54.002249+00:00", "trade", 10.4097, 1.0]
["2026-09-02T15:13:54.004217+00:00", "trade", 10.4, 2.0]
["2026-09-02T15:13:54.542400+00:00", "trade", 10.3966, 2.0]
["2026-09-02T15:13:55.601859+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:56.255141+00:00", "trade", 10.4, 72.0]
["2026-09-02T15:13:56.255141+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:56.255142+00:00", "trade", 10.4, 40.0]
["2026-09-02T15:13:56.255144+00:00", "trade", 10.4, 88.0]
["2026-09-02T15:13:56.255567+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:56.255815+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:56.280231+00:00", "trade", 10.395, 4.0]
["2026-09-02T15:13:56.282624+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:57.492062+00:00", "trade", 10.4064, 9.0]
["2026-09-02T15:13:57.631950+00:00", "trade", 10.398, 1.0]
["2026-09-02T15:13:57.875634+00:00", "trade", 10.4093, 1.0]
["2026-09-02T15:13:57.876423+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:57.963752+00:00", "trade", 10.395, 5.0]
["2026-09-02T15:13:57.965367+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:59.028185+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:13:59.782071+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:13:59.971237+00:00", "trade", 10.398, 1.0]
["2026-09-02T15:14:00.020364+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:14:00.667717+00:00", "trade", 10.4093, 200.0]
["2026-09-02T15:14:02.351717+00:00", "trade", 10.4, 1.0]
["2026-09-02T15:14:02.849245+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:14:02.849246+00:00", "trade", 10.4, 112.0]
["2026-09-02T15:14:02.849247+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:14:02.849265+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:02.849272+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:02.849279+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:02.849285+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:02.849291+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:02.849305+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:02.849328+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:02.849443+00:00", "trade", 10.4, 40.0]
["2026-09-02T15:14:02.849822+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:02.849952+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:02.849984+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:02.850194+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:02.850677+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:02.851687+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:02.852139+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:02.855300+00:00", "trade", 10.405, 8.0]
["2026-09-02T15:14:02.893600+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:02.894339+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:02.894812+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:02.912700+00:00", "trade", 10.405, 5.0]
["2026-09-02T15:14:02.954206+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:02.954277+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:02.954302+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:02.954603+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:02.955009+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:02.981550+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:02.982556+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:14:02.989406+00:00", "trade", 10.41, 63.0]
["2026-09-02T15:14:03.058368+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:03.151308+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:05.383850+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:05.386522+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:06.414194+00:00", "trade", 10.405, 1.0]
["2026-09-02T15:14:06.911775+00:00", "trade", 10.4063, 300.0]
["2026-09-02T15:14:08.154494+00:00", "trade", 10.4062, 1.0]
["2026-09-02T15:14:08.820706+00:00", "trade", 10.405, 100.0]
["2026-09-02T15:14:08.880325+00:00", "trade", 10.405, 100.0]
["2026-09-02T15:14:08.881060+00:00", "trade", 10.405, 100.0]
["2026-09-02T15:14:08.881063+00:00", "trade", 10.405, 100.0]
["2026-09-02T15:14:08.919760+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:09.075779+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:09.895250+00:00", "trade", 10.4094, 70.0]
["2026-09-02T15:14:09.895326+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:10.273739+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:10.274693+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:10.439079+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:14.517705+00:00", "trade", 10.4023, 4.0]
["2026-09-02T15:14:14.519181+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:14.519561+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:14.679408+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:14.679457+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:14.679513+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:14.994347+00:00", "trade", 10.4042, 2.0]
["2026-09-02T15:14:15.326055+00:00", "trade", 10.405, 100.0]
["2026-09-02T15:14:15.326056+00:00", "trade", 10.405, 100.0]
["2026-09-02T15:14:15.380242+00:00", "trade", 10.4042, 11.0]
["2026-09-02T15:14:15.380301+00:00", "trade", 10.4042, 11.0]
["2026-09-02T15:14:15.454865+00:00", "trade", 10.405, 500.0]
["2026-09-02T15:14:15.773611+00:00", "trade", 10.405, 1.0]
["2026-09-02T15:14:16.664493+00:00", "trade", 10.4093, 1.0]
["2026-09-02T15:14:20.540766+00:00", "trade", 10.401, 3.0]
["2026-09-02T15:14:20.844348+00:00", "trade", 10.405, 1.0]
["2026-09-02T15:14:21.090787+00:00", "trade", 10.401, 7.0]
["2026-09-02T15:14:21.210066+00:00", "trade", 10.4065, 16.0]
["2026-09-02T15:14:23.691716+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:23.876341+00:00", "trade", 10.4094, 100.0]
["2026-09-02T15:14:23.877136+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:24.544398+00:00", "trade", 10.4038, 4.0]
["2026-09-02T15:14:26.356124+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:28.678539+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:14:28.788011+00:00", "trade", 10.405, 100.0]
["2026-09-02T15:14:28.788051+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:29.015670+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:29.114476+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:30.327883+00:00", "trade", 10.4006, 390.0]
["2026-09-02T15:14:30.328665+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:30.791445+00:00", "trade", 10.4033, 1.0]
["2026-09-02T15:14:31.511428+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:31.664459+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:32.127992+00:00", "trade", 10.4093, 100.0]
["2026-09-02T15:14:32.169079+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:32.169101+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:32.169153+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:32.169203+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:32.169372+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:32.420671+00:00", "trade", 10.405, 100.0]
["2026-09-02T15:14:32.555973+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:14:32.555974+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:14:32.556043+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:14:32.556057+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:14:32.556070+00:00", "trade", 10.41, 18.0]
["2026-09-02T15:14:32.556104+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:32.556683+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:32.557119+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:32.569410+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:32.581048+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:14:32.581561+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:32.581640+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:14:32.581658+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:14:32.678970+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:14:32.678993+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:14:32.678996+00:00", "trade", 10.41, 2.0]
["2026-09-02T15:14:32.678997+00:00", "trade", 10.41, 10.0]
["2026-09-02T15:14:32.679032+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:14:32.679062+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:14:32.679116+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:14:32.679526+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:14:32.683465+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:14:32.684405+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:14:32.684480+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:14:32.686683+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:14:32.698676+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:14:32.699148+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:14:32.699413+00:00", "trade", 10.41, 166.0]
["2026-09-02T15:14:32.699413+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:14:32.699432+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:32.699440+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:32.699446+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:32.699452+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:32.699459+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:32.699472+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:32.699486+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:32.699492+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:32.699990+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:32.701523+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:32.799901+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:32.800008+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:32.800034+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:32.800368+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:33.051294+00:00", "trade", 10.405, 10.0]
["2026-09-02T15:14:33.204576+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:33.204583+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:14:33.204603+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:33.204654+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:33.204702+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:14:33.204877+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:14:33.429594+00:00", "trade", 10.41, 10.0]
["2026-09-02T15:14:33.429622+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:14:33.429629+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:14:33.430269+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:14:33.430330+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:14:33.744530+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:14:33.744556+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:14:33.748778+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:14:33.760951+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:14:33.760971+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:14:33.760995+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:14:33.761005+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:14:33.761544+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:14:33.761666+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:14:33.761714+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:14:33.762218+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:14:33.762276+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:14:33.762547+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:14:33.763001+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:14:33.795620+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:14:33.795812+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:14:33.796116+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:14:33.796531+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:14:33.796542+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:14:33.796557+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:14:33.796569+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:14:33.797000+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:14:33.798397+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:14:33.798848+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:14:33.805590+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:14:35.295357+00:00", "trade", 10.415, 4.0]
["2026-09-02T15:14:35.665840+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:14:36.122886+00:00", "trade", 10.3998, 39.0]
["2026-09-02T15:14:38.001130+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:14:38.338331+00:00", "trade", 10.4027, 1.0]
["2026-09-02T15:14:38.408971+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:14:38.419471+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:14:38.791872+00:00", "trade", 10.415, 1.0]
["2026-09-02T15:14:39.712423+00:00", "trade", 10.415, 25.0]
["2026-09-02T15:14:40.004667+00:00", "trade", 10.415, 6.0]
["2026-09-02T15:14:40.005813+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:14:40.006263+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:14:40.280161+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:14:40.280161+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:14:41.890479+00:00", "trade", 10.4034, 1.0]
["2026-09-02T15:14:42.693424+00:00", "trade", 10.415, 4.0]
["2026-09-02T15:14:42.694857+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:14:42.695325+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:14:43.521571+00:00", "trade", 10.4, 49.0]
["2026-09-02T15:14:43.792139+00:00", "trade", 10.415, 1.0]
["2026-09-02T15:14:44.231622+00:00", "trade", 10.4065, 100.0]
["2026-09-02T15:14:44.590952+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:14:45.078372+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:14:45.149050+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:14:45.149504+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:14:45.191165+00:00", "trade", 10.4023, 1.0]
["2026-09-02T15:14:45.667423+00:00", "trade", 10.4091, 70.0]
["2026-09-02T15:14:45.816451+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:14:46.133034+00:00", "trade", 10.4065, 13.0]
["2026-09-02T15:14:46.134428+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:14:47.196241+00:00", "trade", 10.415, 4.0]
["2026-09-02T15:14:47.261614+00:00", "trade", 10.4065, 31.0]
["2026-09-02T15:14:48.059892+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:14:48.266583+00:00", "trade", 10.4048, 3.0]
["2026-09-02T15:14:48.947837+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:14:49.031322+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:14:49.693890+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:14:49.693917+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:14:49.694578+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:14:49.694632+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:14:49.804809+00:00", "trade", 10.415, 1.0]
["2026-09-02T15:14:49.934350+00:00", "trade", 10.415, 4.0]
["2026-09-02T15:14:50.114233+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:14:50.163566+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:14:50.163593+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:14:50.164309+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:14:50.243793+00:00", "trade", 10.42, 1500.0]
["2026-09-02T15:14:50.244244+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:14:50.405366+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:14:51.315010+00:00", "trade", 10.4064, 100.0]
["2026-09-02T15:14:52.307388+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:14:53.155528+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:14:54.546400+00:00", "trade", 10.4142, 6.0]
["2026-09-02T15:14:54.564759+00:00", "trade", 10.4084, 2.0]
["2026-09-02T15:14:57.793317+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:14:57.962546+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:14:59.046093+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:15:00.589329+00:00", "trade", 10.4029, 1.0]
["2026-09-02T15:15:05.097938+00:00", "trade", 10.4199, 5.0]
["2026-09-02T15:15:05.548798+00:00", "trade", 10.415, 288.0]
["2026-09-02T15:15:05.560530+00:00", "trade", 10.42, 1.0]
["2026-09-02T15:15:05.644795+00:00", "trade", 10.4039, 12.0]
["2026-09-02T15:15:05.892967+00:00", "trade", 10.415, 34.0]
["2026-09-02T15:15:05.898295+00:00", "trade", 10.415, 160.0]
["2026-09-02T15:15:05.918967+00:00", "trade", 10.4098, 23.0]
["2026-09-02T15:15:05.919242+00:00", "trade", 10.4034, 2.0]
["2026-09-02T15:15:05.919615+00:00", "trade", 10.4082, 1.0]
["2026-09-02T15:15:05.920031+00:00", "trade", 10.4056, 2.0]
["2026-09-02T15:15:05.920206+00:00", "trade", 10.4078, 2.0]
["2026-09-02T15:15:05.958773+00:00", "trade", 10.415, 35.0]
["2026-09-02T15:15:06.578232+00:00", "trade", 10.4072, 2.0]
["2026-09-02T15:15:06.592279+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:15:06.809636+00:00", "trade", 10.4042, 3.0]
["2026-09-02T15:15:07.000635+00:00", "trade", 10.4064, 100.0]
["2026-09-02T15:15:08.803415+00:00", "trade", 10.4128, 100.0]
["2026-09-02T15:15:09.804951+00:00", "trade", 10.4199, 1000.0]
["2026-09-02T15:15:11.031441+00:00", "trade", 10.415, 1.0]
["2026-09-02T15:15:11.035357+00:00", "trade", 10.415, 3.0]
["2026-09-02T15:15:12.648939+00:00", "trade", 10.407, 19.0]
["2026-09-02T15:15:12.788066+00:00", "trade", 10.4075, 40.0]
["2026-09-02T15:15:12.788442+00:00", "trade", 10.4075, 20.0]
["2026-09-02T15:15:13.147435+00:00", "trade", 10.4075, 2.0]
["2026-09-02T15:15:13.730392+00:00", "trade", 10.4187, 10.0]
["2026-09-02T15:15:14.090761+00:00", "trade", 10.415, 200.0]
["2026-09-02T15:15:14.810734+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:15:14.810876+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:15:14.813884+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:15:14.817291+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:15:15.397791+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:15:18.530410+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:15:18.530726+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:15:19.486058+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:15:19.487814+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:15:19.487824+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:15:19.498293+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:15:19.498740+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:15:19.704303+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:15:19.704325+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:15:19.736766+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:15:19.839285+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:15:20.174747+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:15:20.174774+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:15:21.415561+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:15:21.416020+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:15:21.633550+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:15:21.633557+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:15:21.723366+00:00", "trade", 10.42, 300.0]
["2026-09-02T15:15:21.723369+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:15:21.723409+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:15:21.723449+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:15:21.723456+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:15:21.723487+00:00", "trade", 10.42, 200.0]
["2026-09-02T15:15:21.723487+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:15:21.723880+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:15:21.723885+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:15:21.723961+00:00", "trade", 10.42, 24.0]
["2026-09-02T15:15:21.724331+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:15:21.725443+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:15:21.725894+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:15:21.727982+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:15:21.727989+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:15:21.731466+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:15:22.656365+00:00", "trade", 10.4077, 20.0]
["2026-09-02T15:15:22.784210+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:15:22.785896+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:15:22.785897+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:15:22.785899+00:00", "trade", 10.42, 40.0]
["2026-09-02T15:15:22.785900+00:00", "trade", 10.42, 57.0]
["2026-09-02T15:15:22.785910+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:15:22.785917+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:15:22.785932+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:15:22.785955+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:15:22.786005+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:15:22.786038+00:00", "trade", 10.42, 3.0]
["2026-09-02T15:15:22.786756+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:15:22.787011+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:15:22.790538+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:15:22.790980+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:15:22.892733+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:15:24.548401+00:00", "trade", 10.4182, 6.0]
["2026-09-02T15:15:24.753238+00:00", "trade", 10.415, 1.0]
["2026-09-02T15:15:25.054963+00:00", "trade", 10.42, 4.0]
["2026-09-02T15:15:25.235667+00:00", "trade", 10.42, 43.0]
["2026-09-02T15:15:25.235669+00:00", "trade", 10.42, 57.0]
["2026-09-02T15:15:25.235674+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:15:25.235687+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:15:25.235703+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:15:25.235724+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:15:25.236046+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:15:25.236100+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:15:25.236417+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:15:25.236504+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:15:25.236515+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:15:25.237962+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:15:25.238422+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:15:25.475084+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:15:26.349162+00:00", "trade", 10.42, 5.0]
["2026-09-02T15:15:26.351088+00:00", "trade", 10.425, 16.0]
["2026-09-02T15:15:26.734809+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:15:26.735304+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:15:26.735750+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:15:27.047818+00:00", "trade", 10.425, 9.0]
["2026-09-02T15:15:27.865048+00:00", "trade", 10.425, 100.0]
["2026-09-02T15:15:28.166216+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:15:28.166613+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:15:28.166714+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:15:28.167103+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:15:28.167197+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:15:28.167260+00:00", "trade", 10.42, 84.0]
["2026-09-02T15:15:28.168643+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:15:28.168668+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:15:28.183943+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:15:28.194805+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:15:28.205758+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:15:28.205797+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:15:28.967214+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:15:28.978675+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:15:28.978735+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:15:28.978759+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:15:29.079408+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:15:29.287703+00:00", "trade", 10.42, 1.0]
["2026-09-02T15:15:29.287706+00:00", "trade", 10.42, 4.0]
["2026-09-02T15:15:29.288133+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:15:29.288504+00:00", "trade", 10.42, 4.0]
["2026-09-02T15:15:29.298610+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:15:29.298693+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:15:29.994283+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:15:30.139274+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:15:30.298029+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:15:30.298098+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:15:30.298136+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:15:30.299453+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:15:31.266198+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:15:31.266291+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:15:31.338332+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:15:31.367234+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:15:32.647182+00:00", "trade", 10.4081, 1.0]
["2026-09-02T15:15:33.217712+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:15:34.224397+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:15:34.224464+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:15:34.224490+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:15:34.257525+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:15:34.402967+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:15:34.432741+00:00", "trade", 10.42, 63.0]
["2026-09-02T15:15:34.433540+00:00", "trade", 10.42, 63.0]
["2026-09-02T15:15:34.433804+00:00", "trade", 10.42, 63.0]
["2026-09-02T15:15:34.434107+00:00", "trade", 10.42, 63.0]
["2026-09-02T15:15:34.523288+00:00", "trade", 10.4082, 100.0]
["2026-09-02T15:15:34.670741+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:15:34.682914+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:15:34.682982+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:15:34.740902+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:15:34.810373+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:15:34.950098+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:15:35.014957+00:00", "trade", 10.425, 9.0]
["2026-09-02T15:15:35.022090+00:00", "trade", 10.425, 18.0]
["2026-09-02T15:15:35.545225+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:15:35.545305+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:15:35.619170+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:15:35.961585+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:15:36.054161+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:15:36.054237+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:15:36.094628+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:15:36.121465+00:00", "trade", 10.4195, 14.0]
["2026-09-02T15:15:37.878629+00:00", "trade", 10.4123, 1.0]
["2026-09-02T15:15:38.077114+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:15:38.389790+00:00", "trade", 10.4068, 2.0]
["2026-09-02T15:15:38.676051+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:15:38.676122+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:15:38.720940+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:15:39.303799+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:15:40.418482+00:00", "trade", 10.42, 38.0]
["2026-09-02T15:15:40.418509+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:15:40.418524+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:15:40.418539+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:15:40.419072+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:15:40.419105+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:15:40.419203+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:15:40.420132+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:15:40.421193+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:15:40.423830+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:15:40.546528+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:15:40.553722+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:15:40.716301+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:15:41.012961+00:00", "trade", 10.4131, 3.0]
["2026-09-02T15:15:42.390877+00:00", "trade", 10.4133, 1.0]
["2026-09-02T15:15:42.606236+00:00", "trade", 10.4133, 19.0]
["2026-09-02T15:15:42.606304+00:00", "trade", 10.4133, 15.0]
["2026-09-02T15:15:43.732420+00:00", "trade", 10.4199, 7.0]
["2026-09-02T15:15:45.337040+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:15:45.505874+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:15:45.674661+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:15:45.811934+00:00", "trade", 10.409, 15.0]
["2026-09-02T15:15:45.980889+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:15:46.017539+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:15:46.658456+00:00", "trade", 10.43, 1.0]
["2026-09-02T15:15:48.841392+00:00", "trade", 10.4082, 30.0]
["2026-09-02T15:15:49.794086+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:15:49.794766+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:15:49.832196+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:15:49.832223+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:15:50.163370+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:15:51.716865+00:00", "trade", 10.4138, 3.0]
["2026-09-02T15:15:51.833694+00:00", "trade", 10.4067, 100.0]
["2026-09-02T15:15:52.557859+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:15:52.557873+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:15:52.876788+00:00", "trade", 10.425, 12.0]
["2026-09-02T15:15:54.003441+00:00", "trade", 10.4142, 1.0]
["2026-09-02T15:15:54.070443+00:00", "trade", 10.419, 7.0]
["2026-09-02T15:15:54.072465+00:00", "trade", 10.419, 3.0]
["2026-09-02T15:15:54.297225+00:00", "trade", 10.4227, 25.0]
["2026-09-02T15:15:54.550463+00:00", "trade", 10.4207, 3.0]
["2026-09-02T15:15:56.259313+00:00", "trade", 10.4145, 1.0]
["2026-09-02T15:15:58.283625+00:00", "trade", 10.425, 23.0]
["2026-09-02T15:15:58.288254+00:00", "trade", 10.425, 1.0]
["2026-09-02T15:15:58.315156+00:00", "trade", 10.425, 10.0]
["2026-09-02T15:15:59.705149+00:00", "trade", 10.409, 2.0]
["2026-09-02T15:16:01.473445+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:16:01.727176+00:00", "trade", 10.4082, 17.0]
["2026-09-02T15:16:01.727987+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:16:01.811272+00:00", "trade", 10.409, 9.0]
["2026-09-02T15:16:05.171500+00:00", "trade", 10.4153, 3.0]
["2026-09-02T15:16:06.261687+00:00", "trade", 10.425, 35.0]
["2026-09-02T15:16:06.262306+00:00", "trade", 10.4233, 1.0]
["2026-09-02T15:16:06.417801+00:00", "trade", 10.425, 100.0]
["2026-09-02T15:16:07.279333+00:00", "trade", 10.425, 6.0]
["2026-09-02T15:16:07.509017+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:16:07.509057+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:16:08.121329+00:00", "trade", 10.4154, 3.0]
["2026-09-02T15:16:08.778129+00:00", "trade", 10.425, 20.0]
["2026-09-02T15:16:11.137151+00:00", "trade", 10.4091, 100.0]
["2026-09-02T15:16:12.110271+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:16:12.597290+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:16:12.722476+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:16:12.722489+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:16:12.795125+00:00", "trade", 10.4091, 38.0]
["2026-09-02T15:16:13.401381+00:00", "trade", 10.42, 63.0]
["2026-09-02T15:16:13.402635+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:16:13.417032+00:00", "trade", 10.42, 24.0]
["2026-09-02T15:16:13.734390+00:00", "trade", 10.4235, 1.0]
["2026-09-02T15:16:14.153718+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:16:14.277744+00:00", "trade", 10.4083, 100.0]
["2026-09-02T15:16:21.876630+00:00", "trade", 10.425, 4.0]
["2026-09-02T15:16:24.391291+00:00", "trade", 10.4107, 1.0]
["2026-09-02T15:16:24.552395+00:00", "trade", 10.4235, 1.0]
["2026-09-02T15:16:24.565115+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:16:24.565165+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:16:24.635443+00:00", "trade", 10.4232, 1.0]
["2026-09-02T15:16:25.149589+00:00", "trade", 10.4211, 1.0]
["2026-09-02T15:16:26.908755+00:00", "trade", 10.425, 2.0]
["2026-09-02T15:16:28.740267+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:16:28.742664+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:16:28.746362+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:16:28.746378+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:16:30.560425+00:00", "trade", 10.4214, 450.0]
["2026-09-02T15:16:30.794200+00:00", "trade", 10.4187, 2.0]
["2026-09-02T15:16:31.483340+00:00", "trade", 10.42, 97.0]
["2026-09-02T15:16:31.483352+00:00", "trade", 10.42, 3.0]
["2026-09-02T15:16:31.483844+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:16:31.484098+00:00", "trade", 10.42, 108.0]
["2026-09-02T15:16:31.484280+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:16:33.796757+00:00", "trade", 10.4114, 100.0]
["2026-09-02T15:16:34.439413+00:00", "trade", 10.4193, 3.0]
["2026-09-02T15:16:34.684261+00:00", "trade", 10.4215, 7.0]
["2026-09-02T15:16:35.301924+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:16:35.313825+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:16:36.263398+00:00", "trade", 10.4215, 4.0]
["2026-09-02T15:16:36.427139+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:16:36.439838+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:16:37.130401+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:16:37.296355+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:16:37.400365+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:16:37.440965+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:16:38.008246+00:00", "trade", 10.4194, 1.0]
["2026-09-02T15:16:38.424258+00:00", "trade", 10.4114, 1.0]
["2026-09-02T15:16:38.612864+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:16:38.625072+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:16:39.228560+00:00", "trade", 10.4286, 455.0]
["2026-09-02T15:16:39.229764+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:16:39.230417+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:16:39.230907+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:16:39.231232+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:16:39.231280+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:16:39.231755+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:16:39.333922+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:16:39.334388+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:16:40.312281+00:00", "trade", 10.425, 30.0]
["2026-09-02T15:16:40.596521+00:00", "trade", 10.42, 30.0]
["2026-09-02T15:16:40.596977+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:16:40.597161+00:00", "trade", 10.42, 70.0]
["2026-09-02T15:16:40.662666+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:16:40.663120+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:16:41.895014+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:16:43.112074+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:16:43.736399+00:00", "trade", 10.4238, 4.0]
["2026-09-02T15:16:44.077772+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:16:44.569578+00:00", "trade", 10.4201, 2.0]
["2026-09-02T15:16:47.199807+00:00", "trade", 10.4201, 1.0]
["2026-09-02T15:16:48.035730+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:16:48.162765+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:16:48.163337+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:16:48.952040+00:00", "trade", 10.4096, 23.0]
["2026-09-02T15:16:49.300295+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:16:50.519303+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:16:50.519988+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:16:51.097093+00:00", "trade", 10.425, 100.0]
["2026-09-02T15:16:51.429435+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:16:51.522499+00:00", "trade", 10.425, 100.0]
["2026-09-02T15:16:51.679698+00:00", "trade", 10.425, 10.0]
["2026-09-02T15:16:51.919910+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:16:52.252040+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:16:52.437118+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:16:52.775695+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:16:53.072575+00:00", "trade", 10.4086, 9.0]
["2026-09-02T15:16:53.390687+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:16:53.424687+00:00", "trade", 10.425, 100.0]
["2026-09-02T15:16:53.771793+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:16:53.771796+00:00", "trade", 10.43, 100.0]
["2026-09-02T15:16:53.771866+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:16:53.772257+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:16:53.772270+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:16:54.554398+00:00", "trade", 10.4244, 3.0]
["2026-09-02T15:16:55.700378+00:00", "trade", 10.425, 55.0]
["2026-09-02T15:16:55.704214+00:00", "trade", 10.425, 3.0]
["2026-09-02T15:16:55.845798+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:16:55.847757+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:16:55.848204+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:16:57.507822+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:16:57.508280+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:16:57.520415+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:16:58.382920+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:16:58.382982+00:00", "trade", 10.43, 1.0]
["2026-09-02T15:16:58.382985+00:00", "trade", 10.43, 16.0]
["2026-09-02T15:16:58.382985+00:00", "trade", 10.43, 100.0]
["2026-09-02T15:16:58.382985+00:00", "trade", 10.43, 100.0]
["2026-09-02T15:16:58.382985+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:16:58.383044+00:00", "quote", 10.43, 10.43]
["2026-09-02T15:16:58.383067+00:00", "trade", 10.43, 100.0]
["2026-09-02T15:16:58.383068+00:00", "trade", 10.43, 40.0]
["2026-09-02T15:16:58.383145+00:00", "trade", 10.43, 100.0]
["2026-09-02T15:16:58.383145+00:00", "quote", 10.43, 10.43]
["2026-09-02T15:16:58.383222+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:16:58.383292+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:16:58.383298+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:16:58.383305+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:16:58.383456+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:16:58.383524+00:00", "trade", 10.43, 93.0]
["2026-09-02T15:16:58.383594+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:16:58.383981+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:16:58.384088+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:16:58.384306+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:16:58.384375+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:16:58.384478+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:16:58.384765+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:16:58.385622+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:16:58.385703+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:16:58.387516+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:16:58.387727+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:16:58.387998+00:00", "trade", 10.43, 1.0]
["2026-09-02T15:16:58.388686+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:16:58.393744+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:16:58.395504+00:00", "trade", 10.4124, 1.0]
["2026-09-02T15:16:58.416657+00:00", "trade", 10.431, 51.0]
["2026-09-02T15:16:58.633979+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:16:58.646254+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:16:59.013074+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:16:59.013499+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:16:59.013554+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:16:59.014000+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:16:59.014233+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:16:59.014446+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:16:59.017792+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:16:59.023432+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:16:59.044228+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:16:59.044252+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:16:59.299414+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:00.066692+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:00.589936+00:00", "trade", 10.4215, 1.0]
["2026-09-02T15:17:03.076960+00:00", "trade", 10.435, 12.0]
["2026-09-02T15:17:03.133636+00:00", "trade", 10.4256, 5.0]
["2026-09-02T15:17:03.136829+00:00", "trade", 10.435, 4.0]
["2026-09-02T15:17:03.136960+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:03.137474+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:03.137529+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:03.137936+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:03.137979+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:03.137998+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:03.138439+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:03.140817+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:03.141269+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:03.476471+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:04.206281+00:00", "trade", 10.4216, 3.0]
["2026-09-02T15:17:05.712056+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:05.712514+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:05.899110+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:06.025481+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:06.025509+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:06.026949+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:06.244266+00:00", "trade", 10.435, 500.0]
["2026-09-02T15:17:06.265396+00:00", "trade", 10.4295, 9.0]
["2026-09-02T15:17:08.412879+00:00", "trade", 10.43, 19.0]
["2026-09-02T15:17:10.651160+00:00", "trade", 10.4329, 46.0]
["2026-09-02T15:17:10.664523+00:00", "trade", 10.4329, 1.0]
["2026-09-02T15:17:11.026698+00:00", "trade", 10.435, 1.0]
["2026-09-02T15:17:11.769770+00:00", "trade", 10.4329, 2.0]
["2026-09-02T15:17:13.300680+00:00", "trade", 10.435, 20.0]
["2026-09-02T15:17:13.738406+00:00", "trade", 10.4306, 5.0]
["2026-09-02T15:17:14.629518+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:14.836468+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:14.836496+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:14.986497+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:17.521678+00:00", "trade", 10.4116, 100.0]
["2026-09-02T15:17:17.820747+00:00", "trade", 10.435, 5.0]
["2026-09-02T15:17:17.836373+00:00", "trade", 10.4109, 1.0]
["2026-09-02T15:17:18.551340+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:18.732862+00:00", "trade", 10.435, 1.0]
["2026-09-02T15:17:18.780851+00:00", "trade", 10.44, 1.0]
["2026-09-02T15:17:18.962720+00:00", "trade", 10.4386, 47.0]
["2026-09-02T15:17:19.150447+00:00", "trade", 10.4386, 1.0]
["2026-09-02T15:17:20.089649+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:20.511112+00:00", "trade", 10.435, 100.0]
["2026-09-02T15:17:21.724263+00:00", "trade", 10.4253, 9.0]
["2026-09-02T15:17:21.731227+00:00", "trade", 10.4254, 9.0]
["2026-09-02T15:17:22.054791+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:22.561932+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:22.564263+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:22.982404+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:23.312319+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:23.312702+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:23.321204+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:23.975207+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:24.556396+00:00", "trade", 10.4325, 3.0]
["2026-09-02T15:17:27.867999+00:00", "trade", 10.4258, 3.0]
["2026-09-02T15:17:28.138901+00:00", "trade", 10.4371, 58.0]
["2026-09-02T15:17:28.139265+00:00", "trade", 10.4371, 1.0]
["2026-09-02T15:17:29.606934+00:00", "trade", 10.4269, 1.0]
["2026-09-02T15:17:29.932086+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:29.932854+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:32.727085+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:32.727793+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:34.992189+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:34.992254+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:34.992321+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:36.176114+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:36.176144+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:36.176591+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:36.176863+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:36.177246+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:36.177649+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:36.177657+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:36.177774+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:36.267397+00:00", "trade", 10.4353, 1.0]
["2026-09-02T15:17:36.303433+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:36.303460+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:36.683102+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:36.734120+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:36.734577+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:36.831670+00:00", "trade", 10.4086, 1.0]
["2026-09-02T15:17:37.663961+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:37.668229+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:37.887346+00:00", "trade", 10.4276, 2.0]
["2026-09-02T15:17:37.887375+00:00", "trade", 10.4276, 1.0]
["2026-09-02T15:17:38.704559+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:38.705015+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:39.502889+00:00", "trade", 10.4108, 1.0]
["2026-09-02T15:17:41.053963+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:41.053995+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:41.054445+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:41.054506+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:41.057235+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:41.064352+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:43.423097+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:43.423155+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:43.740400+00:00", "trade", 10.4364, 1.0]
["2026-09-02T15:17:44.691355+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:44.691376+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:44.691383+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:44.795850+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:45.010579+00:00", "trade", 10.435, 1.0]
["2026-09-02T15:17:45.034009+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:48.023666+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:48.024143+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:48.314301+00:00", "trade", 10.4311, 1.0]
["2026-09-02T15:17:48.719750+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:48.789512+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:48.905894+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:50.270382+00:00", "trade", 10.435, 100.0]
["2026-09-02T15:17:52.518180+00:00", "trade", 10.43, 170.0]
["2026-09-02T15:17:52.518181+00:00", "trade", 10.43, 3.0]
["2026-09-02T15:17:52.518181+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:52.518183+00:00", "trade", 10.43, 400.0]
["2026-09-02T15:17:52.518184+00:00", "trade", 10.43, 700.0]
["2026-09-02T15:17:52.518188+00:00", "trade", 10.43, 13.0]
["2026-09-02T15:17:52.518188+00:00", "trade", 10.43, 13.0]
["2026-09-02T15:17:52.518198+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:52.518205+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:52.518247+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:52.518270+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:52.518278+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:52.518291+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:52.518299+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:52.518341+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:52.518431+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:52.518458+00:00", "trade", 10.43, 92.0]
["2026-09-02T15:17:52.518567+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:52.518598+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:52.518624+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:17:52.518638+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:17:52.518669+00:00", "trade", 10.43, 3.0]
["2026-09-02T15:17:52.518692+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:17:52.518701+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:17:52.518707+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:17:52.518722+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:17:52.518740+00:00", "trade", 10.43, 48.0]
["2026-09-02T15:17:52.518742+00:00", "trade", 10.43, 3.0]
["2026-09-02T15:17:52.518755+00:00", "trade", 10.43, 51.0]
["2026-09-02T15:17:52.518758+00:00", "trade", 10.43, 5.0]
["2026-09-02T15:17:52.518802+00:00", "trade", 10.4328, 1.0]
["2026-09-02T15:17:52.518991+00:00", "trade", 10.43, 39.0]
["2026-09-02T15:17:52.519015+00:00", "trade", 10.43, 400.0]
["2026-09-02T15:17:52.519024+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:17:52.519100+00:00", "trade", 10.43, 439.0]
["2026-09-02T15:17:52.519155+00:00", "trade", 10.43, 439.0]
["2026-09-02T15:17:52.519164+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:17:52.519238+00:00", "trade", 10.43, 439.0]
["2026-09-02T15:17:52.519354+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:17:52.519744+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:17:52.519783+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:17:52.519805+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:17:52.520259+00:00", "trade", 10.425, 913.0]
["2026-09-02T15:17:52.520909+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:17:52.521364+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:17:52.523771+00:00", "trade", 10.425, 7.0]
["2026-09-02T15:17:52.525742+00:00", "trade", 10.425, 7.0]
["2026-09-02T15:17:52.526211+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:17:52.526212+00:00", "trade", 10.42, 186.0]
["2026-09-02T15:17:52.526213+00:00", "trade", 10.42, 3.0]
["2026-09-02T15:17:52.526214+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:17:52.526215+00:00", "trade", 10.42, 616.0]
["2026-09-02T15:17:52.526219+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:17:52.526219+00:00", "trade", 10.42, 75.0]
["2026-09-02T15:17:52.526223+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:17:52.526226+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:17:52.526233+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:17:52.526274+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:17:52.526281+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:17:52.526287+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:17:52.526294+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:17:52.526300+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:17:52.526313+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:17:52.526319+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:17:52.526410+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:17:52.526416+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:17:52.526420+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:17:52.526448+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:17:52.526455+00:00", "trade", 10.42, 25.0]
["2026-09-02T15:17:52.526662+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:17:52.526747+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:17:52.526770+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:17:52.526772+00:00", "trade", 10.42, 40.0]
["2026-09-02T15:17:52.526772+00:00", "trade", 10.42, 92.0]
["2026-09-02T15:17:52.526792+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:17:52.526849+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:17:52.526850+00:00", "trade", 10.4275, 21.0]
["2026-09-02T15:17:52.526871+00:00", "trade", 10.425, 86.0]
["2026-09-02T15:17:52.526878+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:17:52.526951+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:17:52.527001+00:00", "quote", 10.42, 10.42]
["2026-09-02T15:17:52.527123+00:00", "quote", 10.42, 10.42]
["2026-09-02T15:17:52.527277+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:17:52.527389+00:00", "quote", 10.42, 10.42]
["2026-09-02T15:17:52.530916+00:00", "trade", 10.425, 616.0]
["2026-09-02T15:17:52.530922+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:17:52.531258+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:17:52.531278+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:17:52.531531+00:00", "trade", 10.4264, 20.0]
["2026-09-02T15:17:52.531831+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:17:52.533868+00:00", "trade", 10.435, 616.0]
["2026-09-02T15:17:52.534481+00:00", "trade", 10.4269, 21.0]
["2026-09-02T15:17:52.536775+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:17:52.596919+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:17:52.597419+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:17:53.416323+00:00", "trade", 10.4273, 3.0]
["2026-09-02T15:17:54.558390+00:00", "trade", 10.4272, 15.0]
["2026-09-02T15:17:54.879154+00:00", "trade", 10.425, 6.0]
["2026-09-02T15:17:54.880479+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:17:57.509810+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:17:57.509835+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:17:57.510349+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:17:57.713380+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:17:57.713407+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:17:57.713954+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:17:57.714240+00:00", "trade", 10.425, 13.0]
["2026-09-02T15:17:57.714355+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:17:57.714374+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:17:57.714824+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:17:57.716032+00:00", "trade", 10.425, 1.0]
["2026-09-02T15:17:57.716343+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:17:57.716825+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:17:57.717262+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:17:57.717598+00:00", "trade", 10.425, 27.0]
["2026-09-02T15:17:57.720341+00:00", "trade", 10.425, 29.0]
["2026-09-02T15:17:57.720431+00:00", "trade", 10.425, 18.0]
["2026-09-02T15:17:57.720983+00:00", "trade", 10.425, 125.0]
["2026-09-02T15:17:57.721055+00:00", "trade", 10.425, 100.0]
["2026-09-02T15:17:57.721535+00:00", "trade", 10.425, 100.0]
["2026-09-02T15:17:57.722363+00:00", "trade", 10.425, 1.0]
["2026-09-02T15:17:57.726299+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:17:57.726981+00:00", "trade", 10.425, 11.0]
["2026-09-02T15:17:57.734866+00:00", "trade", 10.425, 100.0]
["2026-09-02T15:17:57.750202+00:00", "trade", 10.425, 100.0]
["2026-09-02T15:17:57.838348+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:17:57.952171+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:17:59.469577+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:17:59.469605+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:17:59.499751+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:18:00.240431+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:18:00.246906+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:18:00.351214+00:00", "trade", 10.4109, 100.0]
["2026-09-02T15:18:01.812668+00:00", "trade", 10.4272, 1.0]
["2026-09-02T15:18:02.392831+00:00", "trade", 10.425, 100.0]
["2026-09-02T15:18:02.396005+00:00", "trade", 10.425, 5.0]
["2026-09-02T15:18:02.406447+00:00", "trade", 10.425, 20.0]
["2026-09-02T15:18:05.489547+00:00", "trade", 10.4277, 3.0]
["2026-09-02T15:18:05.492241+00:00", "trade", 10.4277, 1.0]
["2026-09-02T15:18:08.750232+00:00", "trade", 10.4222, 100.0]
["2026-09-02T15:18:09.037123+00:00", "trade", 10.425, 100.0]
["2026-09-02T15:18:09.220694+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:18:09.220698+00:00", "trade", 10.43, 170.0]
["2026-09-02T15:18:09.220700+00:00", "trade", 10.43, 100.0]
["2026-09-02T15:18:09.220717+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:18:09.220724+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:18:09.220729+00:00", "trade", 10.43, 400.0]
["2026-09-02T15:18:09.220731+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:18:09.220732+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:18:09.220740+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:18:09.220746+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:18:09.220753+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:18:09.220760+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:18:09.220768+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:18:09.220774+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:18:09.220782+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:18:09.220783+00:00", "trade", 10.43, 100.0]
["2026-09-02T15:18:09.220788+00:00", "trade", 10.43, 160.0]
["2026-09-02T15:18:09.220789+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:18:09.220797+00:00", "trade", 10.43, 25.0]
["2026-09-02T15:18:09.220797+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:18:09.220817+00:00", "trade", 10.43, 100.0]
["2026-09-02T15:18:09.220900+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:18:09.221114+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:18:09.221115+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:18:09.221136+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:18:09.221142+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:18:09.221150+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:18:09.221156+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:18:09.221172+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:18:09.221191+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:09.221198+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:09.221212+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:09.221220+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:09.221290+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:09.221308+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:09.221316+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:09.221381+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:09.221425+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:09.225733+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:09.246430+00:00", "trade", 10.435, 100.0]
["2026-09-02T15:18:09.247069+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:09.247516+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:09.247535+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:09.250496+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:09.260285+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:09.268950+00:00", "trade", 10.435, 8.0]
["2026-09-02T15:18:09.378749+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:09.538949+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:09.539401+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:09.539862+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:10.221389+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:10.224534+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:10.523844+00:00", "trade", 10.4275, 100.0]
["2026-09-02T15:18:10.525829+00:00", "trade", 10.4275, 2.0]
["2026-09-02T15:18:11.052383+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:11.304754+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:12.844453+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:16.707313+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:16.707852+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:16.708461+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:19.381003+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:21.878722+00:00", "trade", 10.4276, 3.0]
["2026-09-02T15:18:22.528392+00:00", "trade", 10.4272, 16.0]
["2026-09-02T15:18:22.533393+00:00", "trade", 10.4297, 8.0]
["2026-09-02T15:18:22.536390+00:00", "trade", 10.4281, 6.0]
["2026-09-02T15:18:22.567485+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:23.692316+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:24.051154+00:00", "trade", 10.435, 1.0]
["2026-09-02T15:18:24.560392+00:00", "trade", 10.4281, 4.0]
["2026-09-02T15:18:25.710703+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:25.719631+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:26.159004+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:26.161928+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:26.161940+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:26.164112+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:26.165137+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:29.417748+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:29.471872+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:29.471937+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:29.472362+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:29.472819+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:29.884776+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:30.562694+00:00", "trade", 10.4278, 4.0]
["2026-09-02T15:18:30.795035+00:00", "trade", 10.4278, 3.0]
["2026-09-02T15:18:31.245556+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:31.245622+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:31.272560+00:00", "trade", 10.4346, 500.0]
["2026-09-02T15:18:31.276983+00:00", "trade", 10.435, 1.0]
["2026-09-02T15:18:31.382866+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:31.861345+00:00", "trade", 10.4386, 1.0]
["2026-09-02T15:18:32.103122+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:32.902608+00:00", "trade", 10.435, 500.0]
["2026-09-02T15:18:32.903374+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:33.034197+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:35.755903+00:00", "trade", 10.4398, 3.0]
["2026-09-02T15:18:37.453239+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:37.913870+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:39.540920+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:39.846178+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:40.118331+00:00", "trade", 10.4214, 100.0]
["2026-09-02T15:18:40.218180+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:40.594433+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:40.594515+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:40.659222+00:00", "trade", 10.4127, 100.0]
["2026-09-02T15:18:41.141811+00:00", "trade", 10.44, 10.0]
["2026-09-02T15:18:41.556327+00:00", "trade", 10.4219, 100.0]
["2026-09-02T15:18:41.603009+00:00", "trade", 10.4286, 1.0]
["2026-09-02T15:18:42.279452+00:00", "trade", 10.435, 7.0]
["2026-09-02T15:18:42.282210+00:00", "trade", 10.435, 29.0]
["2026-09-02T15:18:42.517506+00:00", "trade", 10.44, 275.0]
["2026-09-02T15:18:43.745260+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:18:45.349300+00:00", "trade", 10.4314, 5.0]
["2026-09-02T15:18:46.606313+00:00", "trade", 10.4224, 100.0]
["2026-09-02T15:18:47.206646+00:00", "trade", 10.4289, 3.0]
["2026-09-02T15:18:47.468086+00:00", "trade", 10.435, 100.0]
["2026-09-02T15:18:47.698434+00:00", "trade", 10.4371, 95.0]
["2026-09-02T15:18:47.698804+00:00", "trade", 10.4371, 1.0]
["2026-09-02T15:18:48.936237+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:49.600976+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:49.601069+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:50.024173+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:50.024204+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:50.024908+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:50.324401+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:50.324494+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:52.530395+00:00", "trade", 10.4362, 7.0]
["2026-09-02T15:18:52.535396+00:00", "trade", 10.4362, 5.0]
["2026-09-02T15:18:52.538390+00:00", "trade", 10.4362, 5.0]
["2026-09-02T15:18:52.690216+00:00", "trade", 10.4317, 7.0]
["2026-09-02T15:18:53.775901+00:00", "trade", 10.4291, 4.0]
["2026-09-02T15:18:54.148645+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:54.562394+00:00", "trade", 10.4362, 3.0]
["2026-09-02T15:18:54.611146+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:54.815805+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:55.030872+00:00", "trade", 10.4329, 8.0]
["2026-09-02T15:18:55.031239+00:00", "trade", 10.4329, 1.0]
["2026-09-02T15:18:56.003574+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:56.290641+00:00", "trade", 10.4232, 1.0]
["2026-09-02T15:18:56.291430+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:56.440517+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:56.440544+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:56.441225+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:58.076148+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:58.198120+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:58.392587+00:00", "trade", 10.4292, 4.0]
["2026-09-02T15:18:59.203499+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:59.212842+00:00", "trade", 10.4258, 28.0]
["2026-09-02T15:18:59.455539+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:59.455604+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:19:00.090627+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:19:00.999306+00:00", "trade", 10.4375, 5.0]
["2026-09-02T15:19:03.054930+00:00", "trade", 10.4258, 16.0]
["2026-09-02T15:19:03.080558+00:00", "trade", 10.4291, 1.0]
["2026-09-02T15:19:03.469966+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:19:03.604384+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:19:05.609098+00:00", "trade", 10.435, 5.0]
["2026-09-02T15:19:06.445432+00:00", "trade", 10.435, 5.0]
["2026-09-02T15:19:06.529007+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:19:06.586007+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:19:07.053078+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:19:07.149025+00:00", "trade", 10.438, 897.0]
["2026-09-02T15:19:07.154094+00:00", "trade", 10.4376, 1500.0]
["2026-09-02T15:19:07.171551+00:00", "trade", 10.435, 5.0]
["2026-09-02T15:19:07.173589+00:00", "trade", 10.435, 10.0]
["2026-09-02T15:19:07.230232+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:19:07.258086+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:19:08.435469+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:19:08.435499+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:19:08.436531+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:19:12.276350+00:00", "trade", 10.435, 1.0]
["2026-09-02T15:19:12.297410+00:00", "trade", 10.435, 1.0]
["2026-09-02T15:19:12.485900+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:19:12.950922+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:19:12.951060+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:19:13.014658+00:00", "trade", 10.435, 100.0]
["2026-09-02T15:19:13.304186+00:00", "trade", 10.4304, 3.0]
["2026-09-02T15:19:13.359848+00:00", "trade", 10.435, 10.0]
["2026-09-02T15:19:13.420040+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:19:13.427347+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:19:13.781556+00:00", "trade", 10.435, 10.0]
["2026-09-02T15:19:13.781558+00:00", "trade", 10.44, 90.0]
["2026-09-02T15:19:13.781817+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:19:13.781853+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:19:13.781858+00:00", "trade", 10.44, 10.0]
["2026-09-02T15:19:13.782269+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:19:13.782304+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:19:14.005083+00:00", "trade", 10.44, 1100.0]
["2026-09-02T15:19:14.007327+00:00", "trade", 10.44, 1400.0]
["2026-09-02T15:19:14.007941+00:00", "trade", 10.4388, 21.0]
["2026-09-02T15:19:14.062842+00:00", "trade", 10.44, 10.0]
["2026-09-02T15:19:14.062843+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:19:14.062845+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:19:14.062847+00:00", "trade", 10.44, 20.0]
["2026-09-02T15:19:14.062850+00:00", "trade", 10.44, 40.0]
["2026-09-02T15:19:14.062850+00:00", "trade", 10.44, 25.0]
["2026-09-02T15:19:14.062851+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:19:14.062852+00:00", "trade", 10.44, 75.0]
["2026-09-02T15:19:14.062853+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:19:14.062858+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:19:14.062893+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:19:14.062900+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:19:14.062907+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:19:14.062913+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:19:14.062914+00:00", "trade", 10.44, 9.0]
["2026-09-02T15:19:14.062917+00:00", "trade", 10.44, 25.0]
["2026-09-02T15:19:14.062919+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:19:14.062924+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:19:14.062925+00:00", "trade", 10.44, 1.0]
["2026-09-02T15:19:14.062926+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:19:14.062932+00:00", "trade", 10.44, 1.0]
["2026-09-02T15:19:14.062941+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:19:14.062947+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:19:14.062954+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:19:14.062967+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:19:14.063020+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:19:14.063201+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:19:14.063258+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:19:14.063266+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:19:14.063275+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:19:14.063282+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:19:14.063288+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:19:14.063296+00:00", "trade", 10.44, 2.0]
["2026-09-02T15:19:14.063297+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:19:14.063297+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:19:14.063325+00:00", "trade", 10.44, 1.0]
["2026-09-02T15:19:14.063342+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:19:14.063356+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:19:14.063367+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:19:14.063374+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:19:14.063380+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:19:14.063386+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:19:14.063393+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:19:14.063400+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:19:14.063407+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:19:14.063616+00:00", "trade", 10.44, 25.0]
["2026-09-02T15:19:14.063719+00:00", "trade", 10.445, 25.0]
["2026-09-02T15:19:14.063783+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:19:14.064731+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:19:14.064901+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:19:14.068067+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:19:14.070495+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:19:14.082494+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:19:14.084626+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:19:14.093678+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:19:14.093693+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:19:14.093711+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:19:14.094507+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:19:14.147966+00:00", "trade", 10.445, 4.0]
["2026-09-02T15:19:14.148364+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:19:14.163007+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:19:14.163034+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:19:14.553755+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:19:14.635544+00:00", "trade", 10.445, 10.0]
["2026-09-02T15:19:15.016764+00:00", "trade", 10.445, 5.0]
["2026-09-02T15:19:15.662467+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:19:15.662495+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:19:15.662999+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:19:15.663525+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:19:16.223925+00:00", "trade", 10.45, 1.0]
["2026-09-02T15:19:18.392271+00:00", "trade", 10.445, 134.0]
["2026-09-02T15:19:18.396875+00:00", "trade", 10.445, 9.0]
["2026-09-02T15:19:18.413355+00:00", "trade", 10.4325, 2.0]
["2026-09-02T15:19:18.413773+00:00", "trade", 10.4305, 11.0]
["2026-09-02T15:19:18.414243+00:00", "trade", 10.43, 7.0]
["2026-09-02T15:19:18.414713+00:00", "trade", 10.4316, 14.0]
["2026-09-02T15:19:18.414724+00:00", "trade", 10.4299, 2.0]
["2026-09-02T15:19:18.414773+00:00", "trade", 10.4323, 2.0]
["2026-09-02T15:19:18.415656+00:00", "trade", 10.4317, 3.0]
["2026-09-02T15:19:18.415691+00:00", "trade", 10.4325, 1.0]
["2026-09-02T15:19:18.417367+00:00", "trade", 10.4269, 1.0]
["2026-09-02T15:19:18.483847+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:19:19.062484+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:19:19.062513+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:19:19.063031+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:19:20.097684+00:00", "trade", 10.445, 1.0]
["2026-09-02T15:19:21.717727+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:19:21.837499+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:19:21.837963+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:19:21.837971+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:19:21.929408+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:19:22.031729+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:19:22.031730+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:19:22.031731+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:19:22.031734+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:19:22.031735+00:00", "trade", 10.45, 50.0]
["2026-09-02T15:19:22.031736+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:19:22.031738+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:19:22.031743+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:19:22.031750+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:19:22.031751+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:19:22.031759+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:19:22.031766+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:19:22.031772+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:19:22.031779+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:19:22.031785+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:19:22.031792+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:19:22.031799+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:19:22.031806+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:19:22.031813+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:19:22.031819+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:19:22.031825+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:19:22.031829+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:19:22.031830+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:19:22.031831+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:19:22.031838+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:19:22.031838+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:19:22.031845+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:19:22.031852+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:19:22.031866+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:19:22.031887+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:19:22.031902+00:00", "trade", 10.45, 3.0]
["2026-09-02T15:19:22.031941+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:19:22.031952+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:19:22.031958+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:19:22.031962+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:19:22.031970+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:19:22.031976+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:19:22.032004+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:19:22.032019+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:22.032025+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:22.032032+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:22.032038+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:22.032044+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:22.032051+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:22.032058+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:22.032288+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:19:22.032377+00:00", "trade", 10.4397, 20.0]
["2026-09-02T15:19:22.032399+00:00", "trade", 10.455, 32.0]
["2026-09-02T15:19:22.032439+00:00", "trade", 10.4397, 20.0]
["2026-09-02T15:19:22.032445+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:22.036778+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:22.052477+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:22.059120+00:00", "trade", 10.458, 50.0]
["2026-09-02T15:19:22.075543+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:22.075566+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:22.080153+00:00", "trade", 10.4577, 50.0]
["2026-09-02T15:19:22.131787+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:22.511203+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:23.739217+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:24.431789+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:24.556252+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:24.556278+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:24.564198+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:24.564383+00:00", "trade", 10.441, 15.0]
["2026-09-02T15:19:24.999269+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:25.637330+00:00", "trade", 10.455, 16.0]
["2026-09-02T15:19:25.882916+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:25.883384+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:25.883393+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:25.883579+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:26.033264+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:26.033289+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:26.034039+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:26.661268+00:00", "trade", 10.4314, 22.0]
["2026-09-02T15:19:26.961316+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:26.961343+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:26.962048+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:26.962087+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:26.962501+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:26.989998+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:27.869509+00:00", "trade", 10.4336, 4.0]
["2026-09-02T15:19:29.919760+00:00", "trade", 10.4567, 350.0]
["2026-09-02T15:19:30.591793+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:33.063235+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:33.063721+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:34.164084+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:35.955316+00:00", "trade", 10.4414, 1.0]
["2026-09-02T15:19:36.383651+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:36.834684+00:00", "trade", 10.434, 1.0]
["2026-09-02T15:19:36.959094+00:00", "trade", 10.455, 25.0]
["2026-09-02T15:19:36.959905+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:36.960181+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:36.960375+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:36.960644+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:37.276462+00:00", "trade", 10.455, 6.0]
["2026-09-02T15:19:39.576733+00:00", "trade", 10.4595, 500.0]
["2026-09-02T15:19:39.577496+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:39.577953+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:39.578420+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:40.311619+00:00", "trade", 10.4595, 500.0]
["2026-09-02T15:19:40.312022+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:40.312532+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:43.330515+00:00", "trade", 10.46, 1.0]
["2026-09-02T15:19:43.586717+00:00", "trade", 10.46, 1.0]
["2026-09-02T15:19:44.009400+00:00", "trade", 10.4512, 14.0]
["2026-09-02T15:19:44.570390+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:45.015612+00:00", "trade", 10.4354, 3.0]
["2026-09-02T15:19:45.016418+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:45.379206+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:45.379705+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:46.050675+00:00", "trade", 10.4166, 44.0]
["2026-09-02T15:19:46.373703+00:00", "trade", 10.455, 25.0]
["2026-09-02T15:19:46.378597+00:00", "trade", 10.455, 1.0]
["2026-09-02T15:19:47.435273+00:00", "trade", 10.455, 5.0]
["2026-09-02T15:19:48.289363+00:00", "trade", 10.4313, 100.0]
["2026-09-02T15:19:49.796277+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:49.796740+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:50.300731+00:00", "trade", 10.455, 10.0]
["2026-09-02T15:19:50.301549+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:50.302978+00:00", "trade", 10.455, 6.0]
["2026-09-02T15:19:50.886974+00:00", "trade", 10.4586, 1.0]
["2026-09-02T15:19:50.887775+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:52.033401+00:00", "trade", 10.4563, 7.0]
["2026-09-02T15:19:52.033466+00:00", "trade", 10.4563, 7.0]
["2026-09-02T15:19:52.673649+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:52.675606+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:52.859973+00:00", "trade", 10.455, 5.0]
["2026-09-02T15:19:53.022710+00:00", "trade", 10.455, 1478.0]
["2026-09-02T15:19:54.254836+00:00", "trade", 10.4183, 100.0]
["2026-09-02T15:19:54.566391+00:00", "trade", 10.4567, 6.0]
["2026-09-02T15:19:55.871426+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:56.442012+00:00", "trade", 10.455, 338.0]
["2026-09-02T15:19:57.314416+00:00", "trade", 10.455, 2.0]
["2026-09-02T15:19:58.982183+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:59.098050+00:00", "trade", 10.4334, 100.0]
["2026-09-02T15:19:59.098110+00:00", "trade", 10.45, 172.0]
["2026-09-02T15:19:59.098110+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:59.098111+00:00", "trade", 10.45, 616.0]
["2026-09-02T15:19:59.098113+00:00", "trade", 10.45, 34.0]
["2026-09-02T15:19:59.098117+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:59.098132+00:00", "trade", 10.45, 266.0]
["2026-09-02T15:19:59.098133+00:00", "trade", 10.45, 5.0]
["2026-09-02T15:19:59.098135+00:00", "trade", 10.45, 300.0]
["2026-09-02T15:19:59.098148+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:59.098155+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:59.098161+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:59.098168+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:59.098174+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:59.098181+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:59.098194+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:59.098208+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:59.098304+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:59.098602+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:59.098620+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:59.098635+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:19:59.098704+00:00", "trade", 10.45, 300.0]
["2026-09-02T15:19:59.098705+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:19:59.098710+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:19:59.098768+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:19:59.098775+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:19:59.098782+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:19:59.098831+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:19:59.099004+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:19:59.100688+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:19:59.101142+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:19:59.102919+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:19:59.103785+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:19:59.113195+00:00", "trade", 10.445, 27.0]
["2026-09-02T15:19:59.118362+00:00", "trade", 10.445, 1.0]
["2026-09-02T15:19:59.119446+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:19:59.292862+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:19:59.425291+00:00", "trade", 10.44, 1000.0]
["2026-09-02T15:20:01.027199+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:20:01.027227+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:20:01.157040+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:20:01.739654+00:00", "trade", 10.4338, 81.0]
["2026-09-02T15:20:02.970563+00:00", "trade", 10.4458, 2.0]
["2026-09-02T15:20:03.746630+00:00", "trade", 10.4517, 1.0]
["2026-09-02T15:20:04.149320+00:00", "trade", 10.4436, 18.0]
["2026-09-02T15:20:04.150528+00:00", "trade", 10.4436, 1.0]
["2026-09-02T15:20:04.850816+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:20:06.077132+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:20:06.079575+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:20:06.442329+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:20:06.491638+00:00", "trade", 10.4349, 1.0]
["2026-09-02T15:20:06.791806+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:20:07.906558+00:00", "trade", 10.4328, 14.0]
["2026-09-02T15:20:08.201961+00:00", "trade", 10.4349, 100.0]
["2026-09-02T15:20:08.256954+00:00", "trade", 10.4197, 100.0]
["2026-09-02T15:20:11.049036+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:20:11.049500+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:20:11.049512+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:20:11.422348+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:20:11.422797+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:20:11.427584+00:00", "trade", 10.4368, 4.0]
["2026-09-02T15:20:11.428292+00:00", "trade", 10.4302, 12.0]
["2026-09-02T15:20:11.429437+00:00", "trade", 10.4357, 10.0]
["2026-09-02T15:20:11.563278+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:20:12.798401+00:00", "trade", 10.4355, 113.0]
["2026-09-02T15:20:13.576175+00:00", "trade", 10.4368, 17.0]
["2026-09-02T15:20:13.648238+00:00", "trade", 10.4447, 4.0]
["2026-09-02T15:20:13.650712+00:00", "trade", 10.4447, 2.0]
["2026-09-02T15:20:13.651430+00:00", "trade", 10.4447, 1.0]
["2026-09-02T15:20:14.011446+00:00", "trade", 10.4497, 19.0]
["2026-09-02T15:20:15.123785+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:20:17.502379+00:00", "trade", 10.45, 172.0]
["2026-09-02T15:20:17.502382+00:00", "trade", 10.45, 1.0]
["2026-09-02T15:20:17.502383+00:00", "trade", 10.45, 78.0]
["2026-09-02T15:20:17.502384+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:20:17.502411+00:00", "trade", 10.45, 164.0]
["2026-09-02T15:20:17.502412+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:20:17.502435+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:20:17.502441+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:20:17.502448+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:20:17.502454+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:20:17.502461+00:00", "trade", 10.45, 329.0]
["2026-09-02T15:20:17.502461+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:20:17.502462+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:20:17.502467+00:00", "trade", 10.45, 3.0]
["2026-09-02T15:20:17.502469+00:00", "trade", 10.45, 2.0]
["2026-09-02T15:20:17.502469+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:20:17.502476+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:20:17.502482+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:20:17.502489+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:20:17.502495+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:20:17.502502+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:20:17.502569+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:20:17.502613+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:20:17.502633+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:20:17.502651+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:20:17.502680+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:17.502687+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:17.502693+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:17.502700+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:17.502706+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:17.502713+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:17.502728+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:17.502894+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:17.502976+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:17.503298+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:17.503300+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:20:17.503395+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:17.503638+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:17.504055+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:20:17.504505+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:17.504523+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:17.920833+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:17.921725+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:17.922433+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:18.418764+00:00", "trade", 10.4511, 5.0]
["2026-09-02T15:20:19.583115+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:19.707302+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:20.748613+00:00", "trade", 10.4202, 13.0]
["2026-09-02T15:20:20.856546+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:20:21.879018+00:00", "trade", 10.4451, 4.0]
["2026-09-02T15:20:22.035392+00:00", "trade", 10.4498, 18.0]
["2026-09-02T15:20:22.035447+00:00", "trade", 10.4498, 18.0]
["2026-09-02T15:20:24.568446+00:00", "trade", 10.4481, 9.0]
["2026-09-02T15:20:24.907852+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:24.925114+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:24.947537+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:25.047679+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:25.991589+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:26.102061+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:26.304695+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:26.698882+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:28.729203+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:29.846370+00:00", "trade", 10.4451, 2.0]
["2026-09-02T15:20:29.846403+00:00", "trade", 10.4451, 2.0]
["2026-09-02T15:20:30.054240+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:30.055189+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:30.798396+00:00", "trade", 10.4451, 5.0]
["2026-09-02T15:20:31.347383+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:31.383768+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:31.383795+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:31.499937+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:32.131432+00:00", "trade", 10.4203, 2.0]
["2026-09-02T15:20:35.927585+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:35.928928+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:35.928941+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:35.930831+00:00", "trade", 10.455, 5.0]
["2026-09-02T15:20:35.930864+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:36.857143+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:36.857171+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:36.857500+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:36.857893+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:36.859021+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:36.859031+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:36.859490+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:36.859939+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:37.610722+00:00", "trade", 10.4204, 100.0]
["2026-09-02T15:20:37.823348+00:00", "trade", 10.455, 21.0]
["2026-09-02T15:20:37.955235+00:00", "trade", 10.4374, 30.0]
["2026-09-02T15:20:38.137523+00:00", "trade", 10.4204, 49.0]
["2026-09-02T15:20:41.142952+00:00", "trade", 10.4458, 1.0]
["2026-09-02T15:20:41.883821+00:00", "trade", 10.455, 50.0]
["2026-09-02T15:20:42.931231+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:42.998914+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:42.999404+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:43.250807+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:43.251259+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:43.511713+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:43.512450+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:43.512850+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:44.013389+00:00", "trade", 10.4507, 5.0]
["2026-09-02T15:20:46.078109+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:47.002009+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:47.002038+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:47.002700+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:47.002717+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:48.275261+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:49.050146+00:00", "trade", 10.4361, 100.0]
["2026-09-02T15:20:49.320592+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:49.320626+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:50.111830+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:50.111852+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:50.282039+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:50.729926+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:51.836060+00:00", "trade", 10.455, 10.0]
["2026-09-02T15:20:51.839116+00:00", "trade", 10.455, 1.0]
["2026-09-02T15:20:51.843398+00:00", "trade", 10.455, 25.0]
["2026-09-02T15:20:51.972134+00:00", "trade", 10.4461, 1.0]
["2026-09-02T15:20:53.688090+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:53.783955+00:00", "trade", 10.4461, 3.0]
["2026-09-02T15:20:54.245675+00:00", "trade", 10.455, 34.0]
["2026-09-02T15:20:55.754559+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:56.366103+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:57.189020+00:00", "trade", 10.4374, 19.0]
["2026-09-02T15:20:57.339239+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:57.932424+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:58.874733+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:59.104874+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:20:59.858529+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:21:00.128553+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:21:00.249540+00:00", "trade", 10.4216, 14.0]
["2026-09-02T15:21:00.453260+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:21:00.906163+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:21:01.369236+00:00", "trade", 10.4488, 12.0]
["2026-09-02T15:21:01.451127+00:00", "trade", 10.455, 6.0]
["2026-09-02T15:21:02.344539+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:21:02.738936+00:00", "trade", 10.455, 64.0]
["2026-09-02T15:21:02.739550+00:00", "trade", 10.455, 1.0]
["2026-09-02T15:21:02.739607+00:00", "trade", 10.455, 1.0]
["2026-09-02T15:21:02.742943+00:00", "trade", 10.455, 4.0]
["2026-09-02T15:21:02.761123+00:00", "trade", 10.4491, 8.0]
["2026-09-02T15:21:04.103322+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:21:04.367467+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:21:05.063698+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:21:06.018282+00:00", "trade", 10.4375, 2.0]
["2026-09-02T15:21:06.035873+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:21:06.331948+00:00", "trade", 10.4376, 32.0]
["2026-09-02T15:21:07.153455+00:00", "trade", 10.4467, 1.0]
["2026-09-02T15:21:08.812916+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:21:08.813531+00:00", "trade", 10.4566, 1.0]
["2026-09-02T15:21:09.721241+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:21:09.765574+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:21:09.782396+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:21:09.816911+00:00", "trade", 10.448, 4.0]
["2026-09-02T15:21:09.977432+00:00", "trade", 10.4218, 1.0]
["2026-09-02T15:21:10.176608+00:00", "trade", 10.448, 1.0]
["2026-09-02T15:21:12.371453+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:21:12.405227+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:21:12.405536+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:21:14.015397+00:00", "trade", 10.4561, 2.0]
["2026-09-02T15:21:14.403024+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:21:14.413422+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:21:15.370883+00:00", "trade", 10.4218, 26.0]
["2026-09-02T15:21:15.888157+00:00", "trade", 10.46, 1.0]
["2026-09-02T15:21:15.888945+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:21:16.730251+00:00", "trade", 10.4506, 7.0]
["2026-09-02T15:21:16.731785+00:00", "trade", 10.4506, 2.0]
["2026-09-02T15:21:16.732854+00:00", "trade", 10.4506, 1.0]
["2026-09-02T15:21:17.053466+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:21:18.107953+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:21:21.648582+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:21:21.748440+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:21:21.898895+00:00", "trade", 10.4378, 100.0]
["2026-09-02T15:21:22.282329+00:00", "trade", 10.4512, 2.0]
["2026-09-02T15:21:22.282492+00:00", "trade", 10.4512, 6.0]
["2026-09-02T15:21:22.744155+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:21:22.744891+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:21:22.752447+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:21:23.036110+00:00", "trade", 10.455, 18.0]
["2026-09-02T15:21:23.626610+00:00", "trade", 10.455, 1.0]
["2026-09-02T15:21:23.822298+00:00", "trade", 10.455, 10.0]
["2026-09-02T15:21:24.355357+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:21:24.887547+00:00", "trade", 10.4501, 180.0]
["2026-09-02T15:21:24.887601+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:21:24.895810+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:21:24.896794+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:21:25.454987+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:21:25.455451+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:21:26.965341+00:00", "trade", 10.4503, 900.0]
["2026-09-02T15:21:27.416747+00:00", "trade", 10.4511, 2.0]
["2026-09-02T15:21:27.417999+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:21:27.520093+00:00", "trade", 10.455, 7.0]
["2026-09-02T15:21:28.803398+00:00", "trade", 10.4571, 5.0]
["2026-09-02T15:21:28.824703+00:00", "trade", 10.4571, 1.0]
["2026-09-02T15:21:29.246961+00:00", "trade", 10.455, 3.0]
["2026-09-02T15:21:29.800988+00:00", "trade", 10.4571, 2.0]
["2026-09-02T15:21:30.015635+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:21:30.816197+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:21:30.816657+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:21:32.110047+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:21:32.110504+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:21:32.741401+00:00", "trade", 10.4518, 4.0]
["2026-09-02T15:21:32.741458+00:00", "trade", 10.4518, 4.0]
["2026-09-02T15:21:32.782192+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:21:32.858074+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:21:32.858088+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:21:32.858093+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:21:32.858112+00:00", "trade", 10.45, 38.0]
["2026-09-02T15:21:32.858134+00:00", "trade", 10.45, 22.0]
["2026-09-02T15:21:32.858135+00:00", "trade", 10.45, 3.0]
["2026-09-02T15:21:32.858138+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:21:32.858138+00:00", "trade", 10.45, 18.0]
["2026-09-02T15:21:32.858157+00:00", "trade", 10.45, 82.0]
["2026-09-02T15:21:32.858158+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:21:32.858160+00:00", "trade", 10.45, 12.0]
["2026-09-02T15:21:32.858228+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:21:32.858241+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:21:32.858248+00:00", "trade", 10.45, 180.0]
["2026-09-02T15:21:32.858248+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:21:32.858249+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:21:32.858251+00:00", "trade", 10.45, 5.0]
["2026-09-02T15:21:32.858256+00:00", "trade", 10.45, 315.0]
["2026-09-02T15:21:32.858264+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:21:32.858271+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:21:32.858294+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:21:32.858300+00:00", "trade", 10.45, 20.0]
["2026-09-02T15:21:32.858304+00:00", "trade", 10.45, 85.0]
["2026-09-02T15:21:32.858393+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:21:32.858423+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:21:32.858429+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:21:32.858436+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:21:32.858495+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:21:32.858496+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:21:32.858496+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:21:32.858564+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:21:32.858578+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:21:32.858584+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:21:32.858591+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:21:32.858680+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:21:32.858859+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:21:32.858876+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:21:32.858895+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:21:32.858966+00:00", "trade", 10.44, 30.0]
["2026-09-02T15:21:32.858979+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:21:32.859006+00:00", "trade", 10.44, 34.0]
["2026-09-02T15:21:32.859343+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:21:32.859788+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:21:32.861261+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:21:32.861714+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:21:32.862415+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:21:32.862512+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:21:32.862538+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:21:32.863497+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:21:32.863524+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:21:32.869552+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:21:32.869577+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:21:32.877684+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:21:32.889123+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:21:32.960371+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:21:32.998460+00:00", "trade", 10.445, 6.0]
["2026-09-02T15:21:33.222197+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:21:35.957287+00:00", "trade", 10.4507, 6.0]
["2026-09-02T15:21:36.716730+00:00", "trade", 10.4393, 100.0]
["2026-09-02T15:21:37.355258+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:21:37.355261+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:21:37.355699+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:21:37.356454+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:21:37.356456+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:21:38.815398+00:00", "trade", 10.4497, 7.0]
["2026-09-02T15:21:39.527512+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:21:40.226974+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:21:40.289563+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:21:40.290010+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:21:41.039471+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:21:41.039499+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:21:41.245223+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:21:43.317125+00:00", "trade", 10.4495, 1.0]
["2026-09-02T15:21:43.318600+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:21:43.319334+00:00", "trade", 10.445, 1.0]
["2026-09-02T15:21:43.455004+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:21:44.017403+00:00", "trade", 10.4493, 13.0]
["2026-09-02T15:21:44.411153+00:00", "trade", 10.4263, 41.0]
["2026-09-02T15:21:44.461975+00:00", "trade", 10.445, 134.0]
["2026-09-02T15:21:44.856544+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:21:45.976118+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:21:45.976569+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:21:46.267190+00:00", "trade", 10.4396, 100.0]
["2026-09-02T15:21:47.440836+00:00", "trade", 10.4495, 2.0]
["2026-09-02T15:21:47.442241+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:21:47.714968+00:00", "trade", 10.445, 4.0]
["2026-09-02T15:21:48.581785+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:21:49.756296+00:00", "trade", 10.445, 18.0]
["2026-09-02T15:21:50.365654+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:21:51.076251+00:00", "trade", 10.445, 6.0]
["2026-09-02T15:21:52.242949+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:21:52.861148+00:00", "trade", 10.4495, 2.0]
["2026-09-02T15:21:53.059078+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:21:53.416176+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:21:55.230129+00:00", "trade", 10.4429, 8.0]
["2026-09-02T15:21:55.230492+00:00", "trade", 10.4429, 1.0]
["2026-09-02T15:21:55.230949+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:21:55.232768+00:00", "trade", 10.445, 24.0]
["2026-09-02T15:21:55.710256+00:00", "trade", 10.445, 42.0]
["2026-09-02T15:21:55.714352+00:00", "trade", 10.445, 7.0]
["2026-09-02T15:21:55.718587+00:00", "trade", 10.445, 1.0]
["2026-09-02T15:21:56.693648+00:00", "trade", 10.4396, 23.0]
["2026-09-02T15:21:58.385625+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:21:59.426480+00:00", "trade", 10.4491, 6.0]
["2026-09-02T15:22:00.061017+00:00", "trade", 10.44, 66.0]
["2026-09-02T15:22:00.061019+00:00", "trade", 10.44, 5.0]
["2026-09-02T15:22:00.061020+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:22:00.061023+00:00", "trade", 10.44, 200.0]
["2026-09-02T15:22:00.061046+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:00.061053+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:00.061059+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:00.061065+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:00.061072+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:00.061079+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:00.061086+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:00.061092+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:00.061099+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:00.061112+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:00.061118+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:00.061125+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:00.061132+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:00.061263+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:00.061270+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:00.061277+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:00.061295+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:22:00.061302+00:00", "trade", 10.44, 3.0]
["2026-09-02T15:22:00.061424+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:22:00.061452+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:22:00.061499+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:22:00.061513+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:22:00.061519+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:22:00.061536+00:00", "trade", 10.44, 20.0]
["2026-09-02T15:22:00.061542+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:22:00.061579+00:00", "trade", 10.44, 40.0]
["2026-09-02T15:22:00.061751+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:22:00.061771+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:22:00.061858+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:22:00.062030+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:22:00.062266+00:00", "trade", 10.44, 11.0]
["2026-09-02T15:22:00.063606+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:22:00.066311+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:22:00.071016+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:22:00.078297+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:22:00.091730+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:22:00.161096+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:22:00.222849+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:22:00.969482+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:22:01.495166+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:22:02.433727+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:22:02.623508+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:22:02.743403+00:00", "trade", 10.4467, 9.0]
["2026-09-02T15:22:03.638495+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:22:07.903415+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:22:08.382654+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:22:08.404682+00:00", "trade", 10.435, 100.0]
["2026-09-02T15:22:08.817397+00:00", "trade", 10.4409, 2.0]
["2026-09-02T15:22:09.558948+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:22:10.004249+00:00", "trade", 10.44, 10.0]
["2026-09-02T15:22:10.440895+00:00", "trade", 10.4386, 8.0]
["2026-09-02T15:22:10.740926+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:22:10.997205+00:00", "trade", 10.4386, 1.0]
["2026-09-02T15:22:12.872433+00:00", "trade", 10.4268, 300.0]
["2026-09-02T15:22:14.019401+00:00", "trade", 10.4409, 4.0]
["2026-09-02T15:22:14.148839+00:00", "trade", 10.4482, 3.0]
["2026-09-02T15:22:15.125465+00:00", "trade", 10.4482, 1.0]
["2026-09-02T15:22:15.196404+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:22:15.906307+00:00", "trade", 10.44, 1.0]
["2026-09-02T15:22:15.906817+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:22:15.906838+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:22:15.917296+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:22:16.328838+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:22:16.351790+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:22:16.656866+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:22:16.692711+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:22:16.875972+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:22:16.908280+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:22:16.908729+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:22:16.920004+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:22:18.261244+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:22:18.282784+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:22:18.384690+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:22:18.542661+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:22:20.389165+00:00", "trade", 10.4399, 1000.0]
["2026-09-02T15:22:20.836838+00:00", "trade", 10.4395, 100.0]
["2026-09-02T15:22:21.326637+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:22:21.327174+00:00", "trade", 10.44, 20.0]
["2026-09-02T15:22:21.327226+00:00", "trade", 10.44, 41.0]
["2026-09-02T15:22:21.327281+00:00", "trade", 10.44, 64.0]
["2026-09-02T15:22:21.348117+00:00", "trade", 10.435, 100.0]
["2026-09-02T15:22:21.406758+00:00", "trade", 10.435, 100.0]
["2026-09-02T15:22:21.460093+00:00", "trade", 10.4399, 5000.0]
["2026-09-02T15:22:21.460716+00:00", "trade", 10.4397, 20.0]
["2026-09-02T15:22:21.460774+00:00", "trade", 10.4397, 26.0]
["2026-09-02T15:22:21.464264+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:22:21.464265+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:22:21.464266+00:00", "trade", 10.44, 66.0]
["2026-09-02T15:22:21.464268+00:00", "trade", 10.44, 66.0]
["2026-09-02T15:22:21.464270+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:22:21.464326+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:22:21.464333+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:22:21.464340+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:22:21.464347+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:22:21.464353+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:22:21.464361+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:22:21.464618+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:22:21.464663+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:22:21.464667+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:21.464736+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:21.464742+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:21.464763+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:21.464979+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:21.465217+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:21.465258+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:21.465338+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:21.465632+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:21.466110+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:21.471732+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:22:21.472653+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:21.479419+00:00", "trade", 10.445, 70.0]
["2026-09-02T15:22:21.501799+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:22:21.501840+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:21.885679+00:00", "trade", 10.4431, 3.0]
["2026-09-02T15:22:21.927411+00:00", "trade", 10.44, 1019.0]
["2026-09-02T15:22:21.928179+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:22.040417+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:22:22.082188+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:22:22.410667+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:24.111281+00:00", "trade", 10.4288, 21.0]
["2026-09-02T15:22:24.676755+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:25.429889+00:00", "trade", 10.445, 1.0]
["2026-09-02T15:22:25.710181+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:26.046939+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:22:26.046940+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:26.047033+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:22:26.047419+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:26.047464+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:26.047478+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:26.049782+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:26.057141+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:26.152531+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:26.999647+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:27.086036+00:00", "trade", 10.44, 1000.0]
["2026-09-02T15:22:27.086086+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:27.209891+00:00", "trade", 10.4291, 100.0]
["2026-09-02T15:22:27.862996+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:28.187620+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:28.187650+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:28.187798+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:28.188264+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:28.188284+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:28.188303+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:28.188633+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:28.189104+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:28.189196+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:28.300012+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:28.300468+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:29.383273+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:29.782148+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:29.847743+00:00", "trade", 10.4427, 2.0]
["2026-09-02T15:22:30.328522+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:30.329247+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:31.326421+00:00", "trade", 10.4427, 8.0]
["2026-09-02T15:22:33.756888+00:00", "trade", 10.445, 18.0]
["2026-09-02T15:22:33.758147+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:33.919796+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:36.412913+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:36.413618+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:36.414087+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:36.968440+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:36.968469+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:38.819402+00:00", "trade", 10.4402, 19.0]
["2026-09-02T15:22:39.667138+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:39.667165+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:39.800044+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:40.065273+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:40.065301+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:41.371018+00:00", "trade", 10.4292, 100.0]
["2026-09-02T15:22:41.371867+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:42.250360+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:22:44.379150+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:44.379603+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:44.379615+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:44.503275+00:00", "trade", 10.445, 4.0]
["2026-09-02T15:22:45.389064+00:00", "trade", 10.4401, 100.0]
["2026-09-02T15:22:45.481271+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:47.508971+00:00", "trade", 10.45, 1.0]
["2026-09-02T15:22:48.466700+00:00", "trade", 10.4428, 1.0]
["2026-09-02T15:22:49.769710+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:49.769751+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:50.043080+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:50.043540+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:50.495951+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:50.495979+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:51.142090+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:51.142118+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:51.166272+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:51.166299+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:51.462404+00:00", "trade", 10.4415, 9.0]
["2026-09-02T15:22:51.462461+00:00", "trade", 10.4415, 12.0]
["2026-09-02T15:22:51.726632+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:53.849753+00:00", "trade", 10.4305, 8.0]
["2026-09-02T15:22:53.852659+00:00", "trade", 10.445, 1.0]
["2026-09-02T15:22:53.863422+00:00", "trade", 10.445, 26.0]
["2026-09-02T15:22:54.765113+00:00", "trade", 10.4473, 137.0]
["2026-09-02T15:22:54.774043+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:55.644664+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:55.644698+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:57.053637+00:00", "trade", 10.4499, 1.0]
["2026-09-02T15:22:57.053897+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:57.056181+00:00", "trade", 10.445, 1.0]
["2026-09-02T15:22:57.754114+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:22:58.599699+00:00", "trade", 10.4445, 28.0]
["2026-09-02T15:22:58.975092+00:00", "trade", 10.4428, 6.0]
["2026-09-02T15:22:59.552873+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:23:02.897579+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:23:04.789354+00:00", "trade", 10.4306, 16.0]
["2026-09-02T15:23:06.704230+00:00", "trade", 10.445, 40.0]
["2026-09-02T15:23:08.821397+00:00", "trade", 10.4459, 1.0]
["2026-09-02T15:23:09.138468+00:00", "trade", 10.4404, 40.0]
["2026-09-02T15:23:09.138893+00:00", "trade", 10.4404, 2.0]
["2026-09-02T15:23:09.139828+00:00", "trade", 10.4404, 2.0]
["2026-09-02T15:23:09.140876+00:00", "trade", 10.4404, 1.0]
["2026-09-02T15:23:09.142695+00:00", "trade", 10.4404, 1.0]
["2026-09-02T15:23:09.143367+00:00", "trade", 10.4404, 1.0]
["2026-09-02T15:23:09.821062+00:00", "trade", 10.4424, 5.0]
["2026-09-02T15:23:10.180203+00:00", "trade", 10.4424, 2.0]
["2026-09-02T15:23:11.504283+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:23:11.570858+00:00", "trade", 10.445, 10.0]
["2026-09-02T15:23:11.876513+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:23:11.876540+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:23:11.877169+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:23:15.375290+00:00", "trade", 10.444, 100.0]
["2026-09-02T15:23:17.383637+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:23:17.766303+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:23:17.766331+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:23:17.982431+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:23:17.982908+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:23:18.889617+00:00", "trade", 10.4341, 100.0]
["2026-09-02T15:23:19.230568+00:00", "trade", 10.5, 300.0]
["2026-09-02T15:23:19.820012+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:23:19.820500+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:23:19.904913+00:00", "trade", 10.445, 39.0]
["2026-09-02T15:23:20.047642+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:23:20.119141+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:23:20.154954+00:00", "trade", 10.445, 1.0]
["2026-09-02T15:23:21.464403+00:00", "trade", 10.4452, 1.0]
["2026-09-02T15:23:21.464464+00:00", "trade", 10.4452, 1.0]
["2026-09-02T15:23:21.791675+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:23:22.285117+00:00", "trade", 10.4425, 1.0]
["2026-09-02T15:23:22.285160+00:00", "trade", 10.4425, 2.0]
["2026-09-02T15:23:22.611881+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:23:22.612016+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:23:22.612043+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:23:24.051252+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:23:25.301721+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:23:25.447390+00:00", "trade", 10.444, 100.0]
["2026-09-02T15:23:26.230743+00:00", "trade", 10.4423, 20.0]
["2026-09-02T15:23:28.162424+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:23:28.244213+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:23:28.244241+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:23:28.514211+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:23:28.514213+00:00", "trade", 10.44, 92.0]
["2026-09-02T15:23:28.514237+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:23:28.514244+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:23:28.514251+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:23:28.514277+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:23:28.514926+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:23:28.514940+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:23:28.514966+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:23:28.515392+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:23:28.515481+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:23:28.618953+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:23:28.618980+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:23:28.766553+00:00", "trade", 10.445, 18.0]
["2026-09-02T15:23:29.261945+00:00", "trade", 10.445, 45.0]
["2026-09-02T15:23:29.418663+00:00", "trade", 10.4418, 2.0]
["2026-09-02T15:23:30.138210+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:23:30.246299+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:23:31.347210+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:23:32.798095+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:23:32.799609+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:23:34.181009+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:23:34.217567+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:23:34.331686+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:23:35.718555+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:23:35.718609+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:23:35.718661+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:23:35.722364+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:23:35.723316+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:23:35.854402+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:23:35.854433+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:23:35.861115+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:23:36.148060+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:23:36.179656+00:00", "trade", 10.4407, 9.0]
["2026-09-02T15:23:36.223668+00:00", "trade", 10.445, 83.0]
["2026-09-02T15:23:36.229513+00:00", "trade", 10.445, 2.0]
["2026-09-02T15:23:36.236387+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:23:36.236417+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:23:36.237049+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:23:36.240264+00:00", "trade", 10.445, 14.0]
["2026-09-02T15:23:36.248843+00:00", "trade", 10.445, 4.0]
["2026-09-02T15:23:38.012812+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:23:38.823404+00:00", "trade", 10.4438, 1.0]
["2026-09-02T15:23:39.249560+00:00", "trade", 10.4442, 3.0]
["2026-09-02T15:23:39.637526+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:23:39.639772+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:23:42.313020+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:23:43.192088+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:23:43.443393+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:23:43.464851+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:23:43.723091+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:23:43.738477+00:00", "trade", 10.445, 76.0]
["2026-09-02T15:23:43.761438+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:23:43.778923+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:23:44.114714+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:23:47.352752+00:00", "trade", 10.4408, 9.0]
["2026-09-02T15:23:47.443430+00:00", "trade", 10.4408, 2.0]
["2026-09-02T15:23:48.804179+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:23:49.510847+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:23:50.497416+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:23:50.529461+00:00", "trade", 10.4448, 8.0]
["2026-09-02T15:23:50.538983+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:23:52.865817+00:00", "trade", 10.4408, 1.0]
["2026-09-02T15:23:59.427926+00:00", "trade", 10.4408, 6.0]
["2026-09-02T15:23:59.754872+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:24:00.437245+00:00", "trade", 10.445, 4.0]
["2026-09-02T15:24:00.473062+00:00", "trade", 10.445, 2.0]
["2026-09-02T15:24:00.521536+00:00", "trade", 10.445, 6.0]
["2026-09-02T15:24:00.523188+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:24:00.537696+00:00", "trade", 10.445, 9.0]
["2026-09-02T15:24:00.584289+00:00", "trade", 10.445, 2.0]
["2026-09-02T15:24:04.578781+00:00", "trade", 10.45, 3.0]
["2026-09-02T15:24:04.797044+00:00", "trade", 10.45, 10.0]
["2026-09-02T15:24:04.797070+00:00", "trade", 10.445, 10.0]
["2026-09-02T15:24:07.547825+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:24:07.700710+00:00", "trade", 10.445, 24.0]
["2026-09-02T15:24:07.704286+00:00", "trade", 10.445, 1.0]
["2026-09-02T15:24:07.787506+00:00", "trade", 10.4451, 100.0]
["2026-09-02T15:24:10.656680+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:24:10.778365+00:00", "trade", 10.445, 2.0]
["2026-09-02T15:24:10.784665+00:00", "trade", 10.445, 4.0]
["2026-09-02T15:24:11.594113+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:24:12.605106+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:24:12.722183+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:24:13.728531+00:00", "trade", 10.4451, 100.0]
["2026-09-02T15:24:15.102444+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:24:17.505794+00:00", "trade", 10.4435, 67.0]
["2026-09-02T15:24:18.149885+00:00", "trade", 10.445, 4.0]
["2026-09-02T15:24:18.155120+00:00", "trade", 10.445, 9.0]
["2026-09-02T15:24:18.160632+00:00", "trade", 10.445, 3.0]
["2026-09-02T15:24:18.174062+00:00", "trade", 10.4445, 1.0]
["2026-09-02T15:24:18.174160+00:00", "trade", 10.4445, 1.0]
["2026-09-02T15:24:18.174407+00:00", "trade", 10.4409, 26.0]
["2026-09-02T15:24:18.957877+00:00", "trade", 10.4458, 3.0]
["2026-09-02T15:24:19.041826+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:24:20.390090+00:00", "trade", 10.4411, 6.0]
["2026-09-02T15:24:20.478834+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:24:21.317455+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:24:21.898687+00:00", "trade", 10.4426, 5.0]
["2026-09-02T15:24:22.036418+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:24:22.727350+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:24:23.229941+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:24:23.812666+00:00", "trade", 10.45, 1.0]
["2026-09-02T15:24:23.812730+00:00", "trade", 10.45, 1.0]
["2026-09-02T15:24:23.812790+00:00", "trade", 10.45, 12.0]
["2026-09-02T15:24:23.812850+00:00", "trade", 10.45, 111.0]
["2026-09-02T15:24:23.813983+00:00", "trade", 10.45, 101.0]
["2026-09-02T15:24:23.814040+00:00", "trade", 10.45, 24.0]
["2026-09-02T15:24:24.805207+00:00", "trade", 10.4456, 23.0]
["2026-09-02T15:24:25.084903+00:00", "trade", 10.4438, 1.0]
["2026-09-02T15:24:26.012227+00:00", "trade", 10.45, 10.0]
["2026-09-02T15:24:27.201327+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:24:29.433341+00:00", "trade", 10.4464, 2.0]
["2026-09-02T15:24:29.521143+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:24:29.521148+00:00", "trade", 10.45, 200.0]
["2026-09-02T15:24:29.521148+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:24:29.521148+00:00", "trade", 10.45, 200.0]
["2026-09-02T15:24:29.521149+00:00", "trade", 10.45, 130.0]
["2026-09-02T15:24:29.521150+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:24:29.521156+00:00", "trade", 10.45, 81.0]
["2026-09-02T15:24:29.521156+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:24:29.521157+00:00", "trade", 10.45, 48.0]
["2026-09-02T15:24:29.521163+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:24:29.521185+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:24:29.521191+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:24:29.521197+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:24:29.521203+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:24:29.521217+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:24:29.521224+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:24:29.521230+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:24:29.521236+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:24:29.521243+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:24:29.521246+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:24:29.521249+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:24:29.521264+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:24:29.521271+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:24:29.521511+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:24:29.521544+00:00", "trade", 10.45, 60.0]
["2026-09-02T15:24:29.521546+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:24:29.521546+00:00", "trade", 10.45, 2.0]
["2026-09-02T15:24:29.521547+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:24:29.521583+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:24:29.521586+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:24:29.521603+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:24:29.521610+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:24:29.521617+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:24:29.521645+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:24:29.521652+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:24:29.521659+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:24:29.521668+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:24:29.521683+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:24:29.521689+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:24:29.521696+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:24:29.521703+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:24:29.522071+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:24:29.522166+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:24:29.522234+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:24:29.522276+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:24:29.522355+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:24:29.522396+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:24:29.522734+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:24:29.523491+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:24:29.523592+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:24:29.550175+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:24:29.550652+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:24:29.551105+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:24:29.553140+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:24:29.553202+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:24:29.560144+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:24:29.737000+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:24:29.737774+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:24:29.848937+00:00", "trade", 10.4469, 2.0]
["2026-09-02T15:24:30.527503+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:24:32.029785+00:00", "trade", 10.4478, 3.0]
["2026-09-02T15:24:32.031487+00:00", "trade", 10.4478, 1.0]
["2026-09-02T15:24:32.127087+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:24:32.262014+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:24:32.275403+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:24:32.275428+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:24:32.275935+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:24:34.212413+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:24:35.777514+00:00", "trade", 10.4441, 18.0]
["2026-09-02T15:24:36.662093+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:24:36.662120+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:24:36.662138+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:24:36.790318+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:24:36.790346+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:24:36.790355+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:24:36.790856+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:24:37.666691+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:24:39.560854+00:00", "trade", 10.4469, 1.0]
["2026-09-02T15:24:40.463509+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:24:40.463594+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:24:40.464608+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:24:40.780364+00:00", "trade", 10.4495, 8.0]
["2026-09-02T15:24:42.048982+00:00", "trade", 10.455, 1.0]
["2026-09-02T15:24:44.504268+00:00", "trade", 10.4472, 6.0]
["2026-09-02T15:24:45.616046+00:00", "trade", 10.4376, 6.0]
["2026-09-02T15:24:48.757880+00:00", "trade", 10.4441, 20.0]
["2026-09-02T15:24:49.888243+00:00", "trade", 10.4376, 1.0]
["2026-09-02T15:24:50.653406+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:24:53.129289+00:00", "trade", 10.46, 1.0]
["2026-09-02T15:24:55.340588+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:24:55.378300+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:24:55.942248+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:24:57.683668+00:00", "trade", 10.4448, 14.0]
["2026-09-02T15:24:58.028810+00:00", "trade", 10.455, 10.0]
["2026-09-02T15:24:58.079582+00:00", "trade", 10.4452, 200.0]
["2026-09-02T15:24:58.602736+00:00", "trade", 10.4475, 1.0]
["2026-09-02T15:24:59.378927+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:24:59.379153+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:24:59.379410+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:24:59.379598+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:24:59.388567+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:24:59.388587+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:24:59.389017+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:24:59.435393+00:00", "trade", 10.4514, 3.0]
["2026-09-02T15:24:59.991356+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:25:00.081114+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:25:00.081837+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:25:00.081858+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:25:00.082317+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:25:00.089560+00:00", "trade", 10.455, 24.0]
["2026-09-02T15:25:00.408763+00:00", "trade", 10.455, 25.0]
["2026-09-02T15:25:00.409609+00:00", "trade", 10.455, 3.0]
["2026-09-02T15:25:00.409661+00:00", "trade", 10.455, 4.0]
["2026-09-02T15:25:00.586765+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:25:00.586792+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:25:00.587334+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:25:00.587391+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:25:00.597251+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:25:01.767558+00:00", "trade", 10.4442, 100.0]
["2026-09-02T15:25:04.551673+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:25:04.652184+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:25:05.151531+00:00", "trade", 10.4498, 1.0]
["2026-09-02T15:25:05.222698+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:25:05.222739+00:00", "trade", 10.455, 15.0]
["2026-09-02T15:25:05.222740+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:25:05.222742+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:25:05.222743+00:00", "trade", 10.45, 14.0]
["2026-09-02T15:25:05.222745+00:00", "trade", 10.45, 171.0]
["2026-09-02T15:25:05.222746+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:25:05.222779+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:25:05.223024+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:25:05.223417+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:25:05.223444+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:25:05.223732+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:25:05.224925+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:25:05.277982+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:25:05.278765+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:25:05.279579+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:25:05.636304+00:00", "trade", 10.4441, 28.0]
["2026-09-02T15:25:06.104945+00:00", "trade", 10.455, 50.0]
["2026-09-02T15:25:06.154629+00:00", "trade", 10.4386, 100.0]
["2026-09-02T15:25:07.111069+00:00", "trade", 10.455, 1.0]
["2026-09-02T15:25:07.225399+00:00", "trade", 10.4387, 100.0]
["2026-09-02T15:25:07.227617+00:00", "trade", 10.4387, 7.0]
["2026-09-02T15:25:08.431736+00:00", "trade", 10.4387, 13.0]
["2026-09-02T15:25:09.142838+00:00", "trade", 10.4486, 6.0]
["2026-09-02T15:25:09.822373+00:00", "trade", 10.4486, 4.0]
["2026-09-02T15:25:10.183420+00:00", "trade", 10.4486, 3.0]
["2026-09-02T15:25:10.782360+00:00", "trade", 10.4539, 3.0]
["2026-09-02T15:25:11.649881+00:00", "trade", 10.4486, 2.0]
["2026-09-02T15:25:11.691913+00:00", "trade", 10.455, 1.0]
["2026-09-02T15:25:11.695792+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:25:11.695819+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:25:11.699084+00:00", "trade", 10.46, 1.0]
["2026-09-02T15:25:12.932814+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:25:12.933278+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:25:12.933777+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:25:13.670578+00:00", "trade", 10.4446, 100.0]
["2026-09-02T15:25:14.148518+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:25:14.969906+00:00", "trade", 10.4577, 4.0]
["2026-09-02T15:25:15.331833+00:00", "trade", 10.4512, 1.0]
["2026-09-02T15:25:15.332290+00:00", "trade", 10.4446, 192.0]
["2026-09-02T15:25:15.333258+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:25:16.199862+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:25:16.593065+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:25:16.593541+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:25:17.928030+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:25:17.928514+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:25:21.076676+00:00", "trade", 10.455, 5.0]
["2026-09-02T15:25:21.181480+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:25:21.405117+00:00", "trade", 10.455, 19.0]
["2026-09-02T15:25:22.955572+00:00", "trade", 10.449, 2.0]
["2026-09-02T15:25:23.128192+00:00", "trade", 10.455, 11.0]
["2026-09-02T15:25:23.130672+00:00", "trade", 10.455, 89.0]
["2026-09-02T15:25:24.015092+00:00", "trade", 10.444, 12.0]
["2026-09-02T15:25:26.031545+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:25:26.032609+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:25:28.019261+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:25:29.367745+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:25:29.437396+00:00", "trade", 10.454, 2.0]
["2026-09-02T15:25:29.646991+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:25:29.649261+00:00", "trade", 10.455, 125.0]
["2026-09-02T15:25:29.651824+00:00", "trade", 10.455, 125.0]
["2026-09-02T15:25:29.652072+00:00", "trade", 10.455, 125.0]
["2026-09-02T15:25:32.811216+00:00", "trade", 10.455, 4.0]
["2026-09-02T15:25:33.791513+00:00", "trade", 10.4445, 19.0]
["2026-09-02T15:25:34.008188+00:00", "trade", 10.455, 21.0]
["2026-09-02T15:25:34.013318+00:00", "trade", 10.455, 1.0]
["2026-09-02T15:25:34.017810+00:00", "trade", 10.455, 1.0]
["2026-09-02T15:25:34.021763+00:00", "trade", 10.455, 1.0]
["2026-09-02T15:25:34.025531+00:00", "trade", 10.455, 2.0]
["2026-09-02T15:25:34.030336+00:00", "trade", 10.455, 5.0]
["2026-09-02T15:25:34.085048+00:00", "trade", 10.454, 1.0]
["2026-09-02T15:25:34.087989+00:00", "trade", 10.454, 2.0]
["2026-09-02T15:25:34.241248+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:25:34.913934+00:00", "trade", 10.4502, 1.0]
["2026-09-02T15:25:35.896815+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:25:35.897339+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:25:35.897415+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:25:35.897713+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:25:35.897979+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:25:35.898814+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:25:35.899196+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:25:35.899576+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:25:35.899681+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:25:35.900016+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:25:35.957583+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:25:36.847097+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:25:37.339611+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:25:37.586833+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:25:37.586868+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:25:37.586895+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:25:37.957264+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:25:38.634761+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:25:39.185290+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:25:40.784362+00:00", "trade", 10.455, 7.0]
["2026-09-02T15:25:42.367834+00:00", "trade", 10.4451, 100.0]
["2026-09-02T15:25:45.267084+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:25:45.267161+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:25:45.267188+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:25:45.267272+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:25:45.341309+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:25:45.356893+00:00", "trade", 10.4452, 10.0]
["2026-09-02T15:25:45.368048+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:25:45.416317+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:25:46.403813+00:00", "trade", 10.46, 4.0]
["2026-09-02T15:25:46.403882+00:00", "trade", 10.46, 96.0]
["2026-09-02T15:25:46.404801+00:00", "trade", 10.46, 101.0]
["2026-09-02T15:25:46.406051+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:25:46.406117+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:25:46.406120+00:00", "trade", 10.455, 4.0]
["2026-09-02T15:25:46.406146+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:25:46.406315+00:00", "trade", 10.455, 96.0]
["2026-09-02T15:25:46.406528+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:25:46.406547+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:25:46.406566+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:25:46.406629+00:00", "trade", 10.46, 4.0]
["2026-09-02T15:25:46.406631+00:00", "trade", 10.46, 16.0]
["2026-09-02T15:25:46.406631+00:00", "trade", 10.46, 5.0]
["2026-09-02T15:25:46.406640+00:00", "trade", 10.46, 1.0]
["2026-09-02T15:25:46.406760+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:25:46.406768+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:25:46.406795+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:25:46.406797+00:00", "trade", 10.46, 6.0]
["2026-09-02T15:25:46.406944+00:00", "trade", 10.46, 6.0]
["2026-09-02T15:25:46.406946+00:00", "trade", 10.46, 6.0]
["2026-09-02T15:25:46.406948+00:00", "trade", 10.46, 156.0]
["2026-09-02T15:25:46.406949+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:25:46.406951+00:00", "trade", 10.46, 14.0]
["2026-09-02T15:25:46.406953+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:25:46.406956+00:00", "trade", 10.46, 10.0]
["2026-09-02T15:25:46.406958+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:25:46.406965+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:25:46.406979+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:25:46.406994+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:25:46.407002+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:25:46.407008+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:25:46.407015+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:25:46.407022+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:25:46.407035+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:25:46.407037+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:25:46.407043+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:25:46.407066+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:25:46.407073+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:25:46.407370+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:25:46.407448+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:25:46.407503+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:25:46.407684+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:25:46.407701+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:25:46.407754+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:25:46.408220+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:25:46.411316+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:25:46.411801+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:25:46.412265+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:25:46.412397+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:25:46.412877+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:25:46.413354+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:25:46.413516+00:00", "trade", 10.465, 4.0]
["2026-09-02T15:25:46.418863+00:00", "trade", 10.462, 1.0]
["2026-09-02T15:25:46.450992+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:25:46.471487+00:00", "trade", 10.465, 100.0]
["2026-09-02T15:25:46.577141+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:25:46.577633+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:25:46.578090+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:25:46.865385+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:25:46.865609+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:25:46.865632+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:25:46.866118+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:25:47.233471+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:25:47.233923+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:25:47.241853+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:25:47.242335+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:25:47.294330+00:00", "trade", 10.465, 167.0]
["2026-09-02T15:25:47.444289+00:00", "trade", 10.4539, 3.0]
["2026-09-02T15:25:47.524838+00:00", "trade", 10.465, 138.0]
["2026-09-02T15:25:47.525711+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:25:47.772685+00:00", "trade", 10.463, 1.0]
["2026-09-02T15:25:47.919691+00:00", "trade", 10.4462, 15.0]
["2026-09-02T15:25:51.287657+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:25:51.287689+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:25:51.290221+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:25:51.467014+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:25:51.467825+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:25:51.572640+00:00", "trade", 10.4462, 1.0]
["2026-09-02T15:25:52.578828+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:25:53.229840+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:25:53.412494+00:00", "trade", 10.4413, 100.0]
["2026-09-02T15:25:54.791882+00:00", "trade", 10.4413, 56.0]
["2026-09-02T15:25:54.794011+00:00", "trade", 10.4413, 1.0]
["2026-09-02T15:25:54.795997+00:00", "trade", 10.4413, 2.0]
["2026-09-02T15:25:54.810614+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:25:54.810742+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:25:54.882094+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:25:56.024128+00:00", "trade", 10.4413, 11.0]
["2026-09-02T15:25:56.511209+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:25:56.511662+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:25:57.249423+00:00", "trade", 10.4544, 9.0]
["2026-09-02T15:25:58.019693+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:25:58.135851+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:25:58.135858+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:25:58.135860+00:00", "trade", 10.47, 1.0]
["2026-09-02T15:25:58.135862+00:00", "trade", 10.47, 400.0]
["2026-09-02T15:25:58.135864+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:25:58.135866+00:00", "trade", 10.47, 25.0]
["2026-09-02T15:25:58.135870+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:25:58.135876+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:25:58.136383+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:25:58.136610+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:25:58.136758+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:25:58.140361+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:25:58.140372+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:25:58.144053+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:25:58.241704+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:25:58.395332+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:25:58.718224+00:00", "trade", 10.47, 74.0]
["2026-09-02T15:25:59.022119+00:00", "trade", 10.465, 200.0]
["2026-09-02T15:25:59.025443+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:25:59.435204+00:00", "trade", 10.4559, 12.0]
["2026-09-02T15:25:59.439422+00:00", "trade", 10.4601, 8.0]
["2026-09-02T15:25:59.904437+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:00.245305+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:01.554058+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:05.772792+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:05.772830+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:06.020719+00:00", "trade", 10.4471, 1.0]
["2026-09-02T15:26:06.021560+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:06.274298+00:00", "trade", 10.465, 12.0]
["2026-09-02T15:26:06.274299+00:00", "trade", 10.465, 88.0]
["2026-09-02T15:26:06.274928+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:06.274957+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:06.274998+00:00", "trade", 10.465, 13.0]
["2026-09-02T15:26:06.274999+00:00", "trade", 10.46, 14.0]
["2026-09-02T15:26:06.275000+00:00", "trade", 10.46, 60.0]
["2026-09-02T15:26:06.275002+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:06.275003+00:00", "trade", 10.46, 60.0]
["2026-09-02T15:26:06.275005+00:00", "trade", 10.46, 3.0]
["2026-09-02T15:26:06.275006+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:06.275007+00:00", "trade", 10.46, 86.0]
["2026-09-02T15:26:06.275026+00:00", "trade", 10.46, 15.0]
["2026-09-02T15:26:06.275049+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:06.275050+00:00", "trade", 10.46, 14.0]
["2026-09-02T15:26:06.275051+00:00", "trade", 10.46, 1.0]
["2026-09-02T15:26:06.275076+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:06.275090+00:00", "trade", 10.46, 85.0]
["2026-09-02T15:26:06.275113+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:06.275116+00:00", "trade", 10.46, 11.0]
["2026-09-02T15:26:06.275244+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:06.275324+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:06.275406+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:06.275441+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:06.275456+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:06.275469+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:06.275665+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:06.277023+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:06.802208+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:07.330003+00:00", "trade", 10.4473, 1.0]
["2026-09-02T15:26:07.704657+00:00", "trade", 10.4563, 1.0]
["2026-09-02T15:26:10.194287+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:10.194315+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:10.195032+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:10.195088+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:10.256370+00:00", "trade", 10.4543, 27.0]
["2026-09-02T15:26:10.398643+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:10.399244+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:10.786365+00:00", "trade", 10.463, 12.0]
["2026-09-02T15:26:12.501142+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:12.501654+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:12.501830+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:12.913930+00:00", "trade", 10.4473, 36.0]
["2026-09-02T15:26:14.510624+00:00", "trade", 10.465, 100.0]
["2026-09-02T15:26:15.053712+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:15.054398+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:15.054457+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:15.486392+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:16.169742+00:00", "trade", 10.465, 40.0]
["2026-09-02T15:26:16.426875+00:00", "trade", 10.465, 1.0]
["2026-09-02T15:26:16.589285+00:00", "trade", 10.4599, 1.0]
["2026-09-02T15:26:17.259623+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:26:17.359025+00:00", "trade", 10.47, 10.0]
["2026-09-02T15:26:17.508757+00:00", "trade", 10.4571, 2.0]
["2026-09-02T15:26:17.624576+00:00", "trade", 10.465, 100.0]
["2026-09-02T15:26:17.876153+00:00", "trade", 10.465, 6.0]
["2026-09-02T15:26:18.225846+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:18.226369+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:18.467044+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:18.796666+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:18.797347+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:18.797403+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:19.363033+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:19.363534+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:19.363971+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:21.899138+00:00", "trade", 10.4573, 3.0]
["2026-09-02T15:26:22.005138+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:22.070890+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:23.129611+00:00", "trade", 10.4475, 1.0]
["2026-09-02T15:26:23.345301+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:23.345329+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:23.345844+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:24.594013+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:24.609799+00:00", "trade", 10.4604, 2.0]
["2026-09-02T15:26:24.610578+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:24.806281+00:00", "trade", 10.4577, 6.0]
["2026-09-02T15:26:24.970286+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:24.970796+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:25.092537+00:00", "trade", 10.4578, 2.0]
["2026-09-02T15:26:25.103208+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:26.583505+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:28.988754+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:28.989262+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:28.989446+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:29.129206+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:29.441398+00:00", "trade", 10.4635, 2.0]
["2026-09-02T15:26:29.639364+00:00", "trade", 10.4635, 1.0]
["2026-09-02T15:26:29.640361+00:00", "trade", 10.4635, 1.0]
["2026-09-02T15:26:31.555995+00:00", "trade", 10.465, 100.0]
["2026-09-02T15:26:31.594144+00:00", "trade", 10.463, 1.0]
["2026-09-02T15:26:31.610483+00:00", "trade", 10.4477, 100.0]
["2026-09-02T15:26:31.877478+00:00", "trade", 10.465, 4.0]
["2026-09-02T15:26:35.050229+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:35.829100+00:00", "trade", 10.4592, 4.0]
["2026-09-02T15:26:37.104356+00:00", "trade", 10.465, 3.0]
["2026-09-02T15:26:37.104398+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:37.369505+00:00", "trade", 10.463, 13.0]
["2026-09-02T15:26:38.027582+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:38.404346+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:39.246822+00:00", "trade", 10.4592, 2.0]
["2026-09-02T15:26:40.070661+00:00", "trade", 10.4671, 35.0]
["2026-09-02T15:26:40.077140+00:00", "trade", 10.4642, 1.0]
["2026-09-02T15:26:40.382381+00:00", "trade", 10.4661, 1.0]
["2026-09-02T15:26:40.465152+00:00", "trade", 10.4593, 1.0]
["2026-09-02T15:26:40.788366+00:00", "trade", 10.4661, 2.0]
["2026-09-02T15:26:42.203427+00:00", "trade", 10.4477, 100.0]
["2026-09-02T15:26:43.646624+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:43.697993+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:43.798277+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:43.798384+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:44.543111+00:00", "trade", 10.4593, 2.0]
["2026-09-02T15:26:45.062265+00:00", "trade", 10.4475, 100.0]
["2026-09-02T15:26:46.809070+00:00", "trade", 10.465, 100.0]
["2026-09-02T15:26:49.891141+00:00", "trade", 10.4595, 6.0]
["2026-09-02T15:26:50.443770+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:50.699795+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:50.699822+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:50.752978+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:52.304479+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:52.377162+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:52.377192+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:52.928806+00:00", "trade", 10.465, 100.0]
["2026-09-02T15:26:52.929654+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:52.949473+00:00", "trade", 10.4428, 1.0]
["2026-09-02T15:26:53.830816+00:00", "trade", 10.4476, 19.0]
["2026-09-02T15:26:53.917509+00:00", "trade", 10.4476, 100.0]
["2026-09-02T15:26:54.348385+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:54.523920+00:00", "trade", 10.465, 100.0]
["2026-09-02T15:26:54.701442+00:00", "trade", 10.465, 100.0]
["2026-09-02T15:26:54.768015+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:54.768041+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:55.524424+00:00", "trade", 10.465, 100.0]
["2026-09-02T15:26:55.524462+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:26:55.526988+00:00", "trade", 10.465, 100.0]
["2026-09-02T15:26:55.709951+00:00", "trade", 10.465, 49.0]
["2026-09-02T15:26:55.714463+00:00", "trade", 10.465, 2.0]
["2026-09-02T15:26:55.718625+00:00", "trade", 10.465, 3.0]
["2026-09-02T15:26:55.722876+00:00", "trade", 10.465, 1.0]
["2026-09-02T15:26:55.727519+00:00", "trade", 10.465, 5.0]
["2026-09-02T15:26:59.443399+00:00", "trade", 10.4651, 2.0]
["2026-09-02T15:26:59.641594+00:00", "trade", 10.4651, 1.0]
["2026-09-02T15:26:59.642365+00:00", "trade", 10.4651, 1.0]
["2026-09-02T15:27:01.873751+00:00", "trade", 10.46, 13.0]
["2026-09-02T15:27:01.873926+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:27:01.874151+00:00", "trade", 10.46, 18.0]
["2026-09-02T15:27:01.874325+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:27:01.874551+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:27:01.874750+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:27:03.453716+00:00", "trade", 10.465, 100.0]
["2026-09-02T15:27:03.621996+00:00", "trade", 10.465, 500.0]
["2026-09-02T15:27:04.216158+00:00", "trade", 10.4559, 200.0]
["2026-09-02T15:27:06.076149+00:00", "trade", 10.465, 6.0]
["2026-09-02T15:27:07.284354+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:27:07.284855+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:27:08.812369+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:27:08.812951+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:27:08.828433+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:27:09.051800+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:27:09.128139+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:27:09.589047+00:00", "trade", 10.465, 200.0]
["2026-09-02T15:27:09.822894+00:00", "trade", 10.4612, 3.0]
["2026-09-02T15:27:10.384378+00:00", "trade", 10.4646, 2.0]
["2026-09-02T15:27:10.728141+00:00", "trade", 10.46, 117.0]
["2026-09-02T15:27:10.728697+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:27:10.790364+00:00", "trade", 10.4643, 7.0]
["2026-09-02T15:27:11.112182+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:27:11.388188+00:00", "trade", 10.465, 26.0]
["2026-09-02T15:27:11.388304+00:00", "trade", 10.465, 1.0]
["2026-09-02T15:27:11.433510+00:00", "trade", 10.465, 1.0]
["2026-09-02T15:27:11.495574+00:00", "trade", 10.465, 5.0]
["2026-09-02T15:27:12.945715+00:00", "trade", 10.4613, 1.0]
["2026-09-02T15:27:14.591025+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:27:14.849056+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:27:14.973748+00:00", "trade", 10.4613, 6.0]
["2026-09-02T15:27:14.973790+00:00", "trade", 10.4613, 2.0]
["2026-09-02T15:27:16.083770+00:00", "trade", 10.465, 3.0]
["2026-09-02T15:27:19.561707+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:27:20.027708+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:27:22.736510+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:27:22.957643+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:27:23.589574+00:00", "trade", 10.4614, 2.0]
["2026-09-02T15:27:23.593625+00:00", "trade", 10.465, 15.0]
["2026-09-02T15:27:26.075581+00:00", "trade", 10.4549, 1.0]
["2026-09-02T15:27:26.174272+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:27:26.206864+00:00", "trade", 10.46, 65.0]
["2026-09-02T15:27:26.209543+00:00", "trade", 10.46, 11.0]
["2026-09-02T15:27:27.146100+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:27:27.668972+00:00", "trade", 10.465, 100.0]
["2026-09-02T15:27:27.940892+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:27:27.940988+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:27:27.991778+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:27:28.335776+00:00", "trade", 10.4695, 382.0]
["2026-09-02T15:27:28.336139+00:00", "trade", 10.4695, 1.0]
["2026-09-02T15:27:28.980946+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:27:29.445417+00:00", "trade", 10.465, 3.0]
["2026-09-02T15:27:29.643369+00:00", "trade", 10.465, 2.0]
["2026-09-02T15:27:29.644359+00:00", "trade", 10.465, 2.0]
["2026-09-02T15:27:29.651625+00:00", "trade", 10.462, 2.0]
["2026-09-02T15:27:30.956481+00:00", "trade", 10.46, 1.0]
["2026-09-02T15:27:30.968937+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:27:30.968938+00:00", "trade", 10.46, 499.0]
["2026-09-02T15:27:30.968939+00:00", "trade", 10.46, 700.0]
["2026-09-02T15:27:30.968943+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:27:30.968943+00:00", "trade", 10.46, 3.0]
["2026-09-02T15:27:30.968944+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:27:30.968945+00:00", "trade", 10.46, 8.0]
["2026-09-02T15:27:30.968979+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:27:30.968985+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:27:30.968991+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:27:30.969003+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:27:30.969004+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:27:30.969009+00:00", "trade", 10.46, 25.0]
["2026-09-02T15:27:30.969019+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:27:30.969026+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:27:30.969033+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:27:30.969039+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:27:30.969059+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:27:30.969066+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:27:30.969072+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:27:30.969080+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:27:30.969301+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:27:30.969341+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:27:30.969366+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:27:30.969367+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:27:30.969367+00:00", "trade", 10.46, 5.0]
["2026-09-02T15:27:30.969370+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:27:30.969377+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:27:30.969441+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:30.969448+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:30.969454+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:30.969468+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:30.969475+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:30.969482+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:30.969489+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:30.969495+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:30.969502+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:30.970150+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:30.970398+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:30.970610+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:30.970633+00:00", "trade", 10.465, 732.0]
["2026-09-02T15:27:30.974076+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:30.979555+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:30.987243+00:00", "trade", 10.455, 300.0]
["2026-09-02T15:27:31.009296+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:31.009316+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:31.025501+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:31.068960+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:31.079366+00:00", "trade", 10.45, 18.0]
["2026-09-02T15:27:31.079821+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:31.079822+00:00", "trade", 10.45, 91.0]
["2026-09-02T15:27:31.080042+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:31.080165+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:31.080276+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:31.080849+00:00", "trade", 10.455, 400.0]
["2026-09-02T15:27:31.089733+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:27:31.308051+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:31.308514+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:31.689845+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:34.134909+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:34.134937+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:34.540399+00:00", "trade", 10.4609, 8.0]
["2026-09-02T15:27:34.629044+00:00", "trade", 10.4619, 1.0]
["2026-09-02T15:27:35.050549+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:35.051842+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:35.125422+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:38.684228+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:38.903826+00:00", "trade", 10.4623, 6.0]
["2026-09-02T15:27:38.906812+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:38.906847+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:38.907471+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:39.338102+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:39.338432+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:39.338457+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:39.339332+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:39.757494+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:39.757769+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:39.757796+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:39.758657+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:40.024302+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:40.024583+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:40.024609+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:40.025485+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:40.287951+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:40.288273+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:40.288300+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:40.359596+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:40.359630+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:40.386404+00:00", "trade", 10.4608, 4.0]
["2026-09-02T15:27:40.604073+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:40.604099+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:40.654420+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:40.654451+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:40.706404+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:40.706430+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:40.792368+00:00", "trade", 10.4608, 15.0]
["2026-09-02T15:27:40.937545+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:27:40.959633+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:27:42.473759+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:45.268659+00:00", "trade", 10.4622, 2.0]
["2026-09-02T15:27:45.285455+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:45.846513+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:45.846541+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:46.342745+00:00", "trade", 10.4623, 1.0]
["2026-09-02T15:27:47.756437+00:00", "trade", 10.4573, 1.0]
["2026-09-02T15:27:49.230283+00:00", "trade", 10.4616, 6.0]
["2026-09-02T15:27:49.233211+00:00", "trade", 10.4616, 2.0]
["2026-09-02T15:27:50.071236+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:50.071599+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:52.937931+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:54.990166+00:00", "trade", 10.4625, 7.0]
["2026-09-02T15:27:54.992649+00:00", "trade", 10.4625, 5.0]
["2026-09-02T15:27:55.102261+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:27:55.429083+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:55.429617+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:56.082313+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:56.082372+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:56.438427+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:56.438764+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:56.438790+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:56.795644+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:56.795670+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:56.877437+00:00", "trade", 10.4604, 67.0]
["2026-09-02T15:27:56.877492+00:00", "trade", 10.4616, 23.0]
["2026-09-02T15:27:56.934423+00:00", "trade", 10.455, 580.0]
["2026-09-02T15:27:57.501030+00:00", "trade", 10.455, 1.0]
["2026-09-02T15:27:57.501079+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:57.501106+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:57.501697+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:57.532792+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:57.904851+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:57.904878+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:58.074128+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:58.074164+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:58.354436+00:00", "trade", 10.46, 1.0]
["2026-09-02T15:27:58.427442+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:58.427471+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:58.655337+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:58.655361+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:59.393677+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:59.393704+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:27:59.447412+00:00", "trade", 10.4586, 8.0]
["2026-09-02T15:27:59.645365+00:00", "trade", 10.4586, 4.0]
["2026-09-02T15:27:59.646358+00:00", "trade", 10.4586, 4.0]
["2026-09-02T15:28:00.037195+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:28:00.037220+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:28:00.167464+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:28:00.167492+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:28:00.205686+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:28:00.205718+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:28:01.011751+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:28:01.562670+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:28:02.024415+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:28:02.109578+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:28:04.228868+00:00", "trade", 10.4613, 1.0]
["2026-09-02T15:28:04.542408+00:00", "trade", 10.455, 2.0]
["2026-09-02T15:28:05.902433+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:28:05.902466+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:28:05.903001+00:00", "trade", 10.46, 4.0]
["2026-09-02T15:28:05.903053+00:00", "trade", 10.46, 121.0]
["2026-09-02T15:28:05.903254+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:28:05.903262+00:00", "trade", 10.46, 14.0]
["2026-09-02T15:28:05.903263+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:28:05.903266+00:00", "trade", 10.46, 200.0]
["2026-09-02T15:28:05.903270+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:28:05.903276+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:28:05.903285+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:28:05.903293+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:28:05.903300+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:05.903306+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:05.903314+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:05.903320+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:05.903335+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:05.903342+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:05.903348+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:05.903355+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:05.903360+00:00", "trade", 10.46, 63.0]
["2026-09-02T15:28:05.903361+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:05.903367+00:00", "trade", 10.46, 60.0]
["2026-09-02T15:28:05.903369+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:05.903837+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:05.903958+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:05.904015+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:05.905162+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:05.908968+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:05.908975+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:05.915136+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:05.916633+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:05.916816+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:05.917122+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:05.919685+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:05.920422+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:05.954722+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:06.003831+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:06.022360+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:06.023611+00:00", "trade", 10.4612, 1.0]
["2026-09-02T15:28:06.329057+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:06.332911+00:00", "trade", 10.4612, 6.0]
["2026-09-02T15:28:06.844036+00:00", "trade", 10.4583, 66.0]
["2026-09-02T15:28:07.265943+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:07.572164+00:00", "trade", 10.465, 14.0]
["2026-09-02T15:28:08.062439+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:08.383621+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:08.383649+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:08.428355+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:09.570721+00:00", "trade", 10.4576, 1.0]
["2026-09-02T15:28:10.321673+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:10.321700+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:10.368805+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:10.388366+00:00", "trade", 10.4574, 2.0]
["2026-09-02T15:28:10.631630+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:10.631949+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:10.631995+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:10.632022+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:10.632613+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:10.632621+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:10.632988+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:10.633477+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:10.633731+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:10.634181+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:10.642079+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:10.642528+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:10.794366+00:00", "trade", 10.4574, 7.0]
["2026-09-02T15:28:11.076662+00:00", "trade", 10.46, 1.0]
["2026-09-02T15:28:12.067537+00:00", "trade", 10.4576, 100.0]
["2026-09-02T15:28:12.109817+00:00", "trade", 10.4488, 100.0]
["2026-09-02T15:28:13.125359+00:00", "trade", 10.465, 100.0]
["2026-09-02T15:28:14.204214+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:14.209347+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:14.209733+00:00", "trade", 10.4489, 100.0]
["2026-09-02T15:28:14.212124+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:14.229207+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:14.229235+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:14.270502+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:14.513071+00:00", "trade", 10.4612, 2.0]
["2026-09-02T15:28:15.922977+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:15.924140+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:15.924599+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:16.488957+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:17.031144+00:00", "trade", 10.4598, 1.0]
["2026-09-02T15:28:17.509587+00:00", "trade", 10.461, 4.0]
["2026-09-02T15:28:18.740299+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:18.740773+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:18.878621+00:00", "trade", 10.461, 1.0]
["2026-09-02T15:28:19.895688+00:00", "trade", 10.461, 1.0]
["2026-09-02T15:28:20.194040+00:00", "trade", 10.465, 5.0]
["2026-09-02T15:28:20.356815+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:20.356842+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:20.362247+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:20.385907+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:20.855696+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:20.855723+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:20.871276+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:21.084710+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:22.477216+00:00", "trade", 10.4489, 100.0]
["2026-09-02T15:28:22.570080+00:00", "trade", 10.4577, 1.0]
["2026-09-02T15:28:22.696643+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:22.696670+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:22.697405+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:22.808329+00:00", "trade", 10.465, 10.0]
["2026-09-02T15:28:23.586097+00:00", "trade", 10.47, 1.0]
["2026-09-02T15:28:23.588654+00:00", "trade", 10.465, 5.0]
["2026-09-02T15:28:26.098703+00:00", "trade", 10.465, 55.0]
["2026-09-02T15:28:26.102582+00:00", "trade", 10.465, 2.0]
["2026-09-02T15:28:26.106399+00:00", "trade", 10.465, 4.0]
["2026-09-02T15:28:26.110014+00:00", "trade", 10.465, 2.0]
["2026-09-02T15:28:26.113809+00:00", "trade", 10.465, 1.0]
["2026-09-02T15:28:26.117731+00:00", "trade", 10.465, 6.0]
["2026-09-02T15:28:26.132668+00:00", "trade", 10.4605, 7.0]
["2026-09-02T15:28:26.132830+00:00", "trade", 10.4605, 4.0]
["2026-09-02T15:28:26.132961+00:00", "trade", 10.4601, 1.0]
["2026-09-02T15:28:26.133239+00:00", "trade", 10.4601, 1.0]
["2026-09-02T15:28:26.133512+00:00", "trade", 10.4599, 1.0]
["2026-09-02T15:28:26.133604+00:00", "trade", 10.4605, 29.0]
["2026-09-02T15:28:26.480291+00:00", "trade", 10.465, 6.0]
["2026-09-02T15:28:27.103537+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:29.449396+00:00", "trade", 10.4611, 2.0]
["2026-09-02T15:28:29.647368+00:00", "trade", 10.4611, 1.0]
["2026-09-02T15:28:29.648359+00:00", "trade", 10.4611, 1.0]
["2026-09-02T15:28:31.103635+00:00", "trade", 10.465, 2.0]
["2026-09-02T15:28:31.109254+00:00", "trade", 10.465, 1.0]
["2026-09-02T15:28:31.184008+00:00", "trade", 10.461, 5.0]
["2026-09-02T15:28:31.184065+00:00", "trade", 10.4608, 4.0]
["2026-09-02T15:28:31.184126+00:00", "trade", 10.4599, 3.0]
["2026-09-02T15:28:31.313574+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:31.819954+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:31.820462+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:32.077275+00:00", "trade", 10.465, 6.0]
["2026-09-02T15:28:32.122803+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:32.145053+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:32.145126+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:32.145153+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:32.147323+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:33.702495+00:00", "trade", 10.459, 67.0]
["2026-09-02T15:28:34.544397+00:00", "trade", 10.4611, 2.0]
["2026-09-02T15:28:35.184876+00:00", "trade", 10.465, 4.0]
["2026-09-02T15:28:35.201507+00:00", "trade", 10.465, 4.0]
["2026-09-02T15:28:37.911141+00:00", "trade", 10.465, 10.0]
["2026-09-02T15:28:38.301823+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:39.249253+00:00", "trade", 10.461, 2.0]
["2026-09-02T15:28:40.050532+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:40.790305+00:00", "trade", 10.4584, 1.0]
["2026-09-02T15:28:40.796364+00:00", "trade", 10.4641, 1.0]
["2026-09-02T15:28:41.383572+00:00", "trade", 10.465, 100.0]
["2026-09-02T15:28:41.424452+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:41.443023+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:42.388649+00:00", "trade", 10.4679, 500.0]
["2026-09-02T15:28:42.690954+00:00", "trade", 10.4614, 15.0]
["2026-09-02T15:28:42.693237+00:00", "trade", 10.4614, 2.0]
["2026-09-02T15:28:42.695005+00:00", "trade", 10.4614, 2.0]
["2026-09-02T15:28:42.696557+00:00", "trade", 10.4614, 2.0]
["2026-09-02T15:28:42.698377+00:00", "trade", 10.4614, 1.0]
["2026-09-02T15:28:42.703674+00:00", "trade", 10.4614, 1.0]
["2026-09-02T15:28:42.948670+00:00", "trade", 10.4605, 5.0]
["2026-09-02T15:28:43.027054+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:43.027381+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:43.028496+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:43.047313+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:43.163080+00:00", "trade", 10.465, 500.0]
["2026-09-02T15:28:43.178932+00:00", "trade", 10.465, 500.0]
["2026-09-02T15:28:43.248879+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:43.249207+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:43.273206+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:43.276862+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:44.545199+00:00", "trade", 10.4618, 2.0]
["2026-09-02T15:28:45.757985+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:46.098189+00:00", "trade", 10.469, 1.0]
["2026-09-02T15:28:46.098213+00:00", "trade", 10.469, 2.0]
["2026-09-02T15:28:46.099614+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:47.380327+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:47.380794+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:48.468889+00:00", "trade", 10.4593, 100.0]
["2026-09-02T15:28:48.544590+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:49.116254+00:00", "trade", 10.4593, 100.0]
["2026-09-02T15:28:49.602114+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:49.991968+00:00", "trade", 10.4677, 23.0]
["2026-09-02T15:28:51.068316+00:00", "trade", 10.4622, 1.0]
["2026-09-02T15:28:51.070168+00:00", "trade", 10.4622, 2.0]
["2026-09-02T15:28:52.051080+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:53.059735+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:53.061582+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:54.464624+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:54.527374+00:00", "trade", 10.4617, 1.0]
["2026-09-02T15:28:54.583622+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:55.271021+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:55.271084+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:55.272967+00:00", "trade", 10.47, 1.0]
["2026-09-02T15:28:55.366131+00:00", "trade", 10.465, 100.0]
["2026-09-02T15:28:56.670012+00:00", "trade", 10.47, 4.0]
["2026-09-02T15:28:56.671344+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:56.671373+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:56.685562+00:00", "trade", 10.465, 1.0]
["2026-09-02T15:28:56.773296+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:28:59.451399+00:00", "trade", 10.4658, 4.0]
["2026-09-02T15:29:00.684066+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:00.684532+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:00.888748+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:00.921350+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:02.079128+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:02.267162+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:02.698289+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:02.700427+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:02.700438+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:02.721325+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:03.140758+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:03.142252+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:04.546396+00:00", "trade", 10.4658, 4.0]
["2026-09-02T15:29:04.547197+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:04.547721+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:04.969348+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:04.971481+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:04.971507+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:04.971992+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:04.972051+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:04.994147+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:29:05.009854+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:05.110543+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:05.128516+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:05.128965+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:05.168580+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:05.169063+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:05.566794+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:05.566816+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:06.070406+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:06.714514+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:09.828427+00:00", "trade", 10.4613, 3.0]
["2026-09-02T15:29:10.273925+00:00", "trade", 10.4608, 18.0]
["2026-09-02T15:29:10.433086+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:10.696669+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:10.798364+00:00", "trade", 10.4657, 7.0]
["2026-09-02T15:29:10.941329+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:11.646424+00:00", "trade", 10.47, 4.0]
["2026-09-02T15:29:12.320347+00:00", "trade", 10.4595, 100.0]
["2026-09-02T15:29:12.578924+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:12.578948+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:12.579377+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:13.983297+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:14.353428+00:00", "trade", 10.465, 1.0]
["2026-09-02T15:29:14.862171+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:14.974309+00:00", "trade", 10.4613, 2.0]
["2026-09-02T15:29:15.188013+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:15.601361+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:15.633997+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:15.634063+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:15.761629+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:15.762080+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:16.347834+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:16.348537+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:17.169854+00:00", "trade", 10.465, 28.0]
["2026-09-02T15:29:17.174500+00:00", "trade", 10.465, 1.0]
["2026-09-02T15:29:17.179607+00:00", "trade", 10.465, 2.0]
["2026-09-02T15:29:17.184448+00:00", "trade", 10.465, 1.0]
["2026-09-02T15:29:17.190200+00:00", "trade", 10.465, 1.0]
["2026-09-02T15:29:17.194500+00:00", "trade", 10.465, 11.0]
["2026-09-02T15:29:18.027264+00:00", "trade", 10.47, 4.0]
["2026-09-02T15:29:18.027750+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:18.027757+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:18.029418+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:18.040199+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:18.040648+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:18.496192+00:00", "trade", 10.465, 750.0]
["2026-09-02T15:29:18.630192+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:18.852607+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:19.168636+00:00", "trade", 10.47, 28.0]
["2026-09-02T15:29:19.824109+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:20.203573+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:20.349386+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:20.512678+00:00", "trade", 10.47, 27.0]
["2026-09-02T15:29:20.512678+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:20.512743+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:20.512770+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:20.513154+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:20.532029+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:20.592610+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:21.276278+00:00", "trade", 10.4643, 25.0]
["2026-09-02T15:29:21.277716+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:22.902797+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:22.902824+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:25.272695+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:25.272702+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:25.302514+00:00", "trade", 10.465, 75.0]
["2026-09-02T15:29:25.691809+00:00", "trade", 10.465, 102.0]
["2026-09-02T15:29:26.347570+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:26.390351+00:00", "trade", 10.4519, 17.0]
["2026-09-02T15:29:26.428791+00:00", "trade", 10.465, 12.0]
["2026-09-02T15:29:27.671633+00:00", "trade", 10.4618, 1.0]
["2026-09-02T15:29:27.786078+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:28.681761+00:00", "trade", 10.46, 13.0]
["2026-09-02T15:29:28.681767+00:00", "trade", 10.465, 15.0]
["2026-09-02T15:29:28.681768+00:00", "trade", 10.46, 21.0]
["2026-09-02T15:29:28.681769+00:00", "trade", 10.46, 732.0]
["2026-09-02T15:29:28.681771+00:00", "trade", 10.46, 3.0]
["2026-09-02T15:29:28.681773+00:00", "trade", 10.46, 20.0]
["2026-09-02T15:29:28.681796+00:00", "trade", 10.46, 232.0]
["2026-09-02T15:29:28.681797+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:28.681804+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:28.681811+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:28.681817+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:28.681824+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:28.681838+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:28.681839+00:00", "trade", 10.46, 297.0]
["2026-09-02T15:29:28.681846+00:00", "trade", 10.46, 20.0]
["2026-09-02T15:29:28.681850+00:00", "trade", 10.46, 11.0]
["2026-09-02T15:29:28.681852+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:28.681858+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:28.681859+00:00", "trade", 10.46, 60.0]
["2026-09-02T15:29:28.681859+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:29:28.681865+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:28.681897+00:00", "trade", 10.46, 53.0]
["2026-09-02T15:29:28.681916+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:28.682045+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:28.682064+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:28.682150+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:29:28.682157+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:29:28.682158+00:00", "trade", 10.46, 10.0]
["2026-09-02T15:29:28.682186+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:29:28.682225+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:28.682245+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:29:28.682253+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:29:28.682261+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:29:28.682267+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:29:28.682274+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:29:28.682281+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:29:28.682281+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:29:28.682294+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:29:28.682301+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:29:28.682333+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:29:28.682503+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:29:28.682795+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:29:28.685327+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:29:28.685888+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:29:28.686910+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:29:28.688685+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:29:28.688711+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:29:28.690103+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:29:28.691506+00:00", "trade", 10.465, 400.0]
["2026-09-02T15:29:28.693128+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:29:28.697033+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:29:28.697512+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:29:28.715656+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:29:28.715681+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:29:28.715688+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:29:28.722139+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:29:28.731184+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:29:28.731210+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:29:28.760586+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:29:28.761801+00:00", "trade", 10.4632, 1.0]
["2026-09-02T15:29:28.782108+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:29:29.043649+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:29:29.044481+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:29:29.053075+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:29:29.053526+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:29:29.453395+00:00", "trade", 10.4619, 7.0]
["2026-09-02T15:29:29.682977+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:29:29.682986+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:29:29.683436+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:29:31.041376+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:29:31.043967+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:29:31.998449+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:29:32.248760+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:29:33.583045+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:29:33.805061+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:29:34.548402+00:00", "trade", 10.4619, 7.0]
["2026-09-02T15:29:36.709914+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:29:38.826081+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:29:38.827849+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:29:39.583896+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:29:39.654005+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:29:39.654505+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:29:40.800370+00:00", "trade", 10.4619, 14.0]
["2026-09-02T15:29:40.950932+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:29:40.950958+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:29:40.951653+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:29:41.519466+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:29:42.847387+00:00", "trade", 10.455, 11.0]
["2026-09-02T15:29:43.961382+00:00", "trade", 10.4621, 6.0]
["2026-09-02T15:29:44.027684+00:00", "trade", 10.4571, 50.0]
["2026-09-02T15:29:44.030633+00:00", "trade", 10.455, 14.0]
["2026-09-02T15:29:45.284030+00:00", "trade", 10.462, 2.0]
["2026-09-02T15:29:48.983478+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:29:48.983507+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:29:48.984211+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:29:49.654893+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:29:49.897800+00:00", "trade", 10.45, 1.0]
["2026-09-02T15:29:50.196598+00:00", "trade", 10.461, 100.0]
["2026-09-02T15:29:50.298593+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:29:50.298620+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:29:50.299310+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:29:50.299844+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:29:51.239177+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:29:51.239270+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:29:51.391219+00:00", "trade", 10.4619, 2.0]
["2026-09-02T15:29:51.427365+00:00", "trade", 10.4607, 3.0]
["2026-09-02T15:29:52.769049+00:00", "trade", 10.4619, 1.0]
["2026-09-02T15:29:53.076597+00:00", "trade", 10.455, 1.0]
["2026-09-02T15:29:53.078474+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:29:54.386526+00:00", "trade", 10.46, 1.0]
["2026-09-02T15:29:54.744795+00:00", "trade", 10.45, 10.0]
["2026-09-02T15:29:54.744808+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:29:54.744834+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:29:54.745570+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:29:54.755227+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:29:58.684363+00:00", "trade", 10.4609, 1.0]
["2026-09-02T15:29:58.836155+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:30:01.372006+00:00", "trade", 10.455, 22.0]
["2026-09-02T15:30:01.376405+00:00", "trade", 10.455, 4.0]
["2026-09-02T15:30:01.381697+00:00", "trade", 10.455, 8.0]
["2026-09-02T15:30:01.387402+00:00", "trade", 10.455, 9.0]
["2026-09-02T15:30:01.421486+00:00", "trade", 10.461, 19.0]
["2026-09-02T15:30:03.579276+00:00", "trade", 10.4577, 23.0]
["2026-09-02T15:30:03.841107+00:00", "trade", 10.4627, 1.0]
["2026-09-02T15:30:04.099538+00:00", "trade", 10.4611, 3.0]
["2026-09-02T15:30:05.156475+00:00", "trade", 10.4611, 100.0]
["2026-09-02T15:30:05.732705+00:00", "trade", 10.4613, 2.0]
["2026-09-02T15:30:06.027045+00:00", "trade", 10.463, 2.0]
["2026-09-02T15:30:06.511948+00:00", "trade", 10.4603, 21.0]
["2026-09-02T15:30:07.128745+00:00", "trade", 10.4525, 40.0]
["2026-09-02T15:30:10.259606+00:00", "trade", 10.4629, 13.0]
["2026-09-02T15:30:10.259665+00:00", "trade", 10.4615, 3.0]
["2026-09-02T15:30:10.350546+00:00", "trade", 10.455, 16.0]
["2026-09-02T15:30:11.037019+00:00", "trade", 10.4615, 18.0]
["2026-09-02T15:30:11.214282+00:00", "trade", 10.461, 19.0]
["2026-09-02T15:30:11.848954+00:00", "trade", 10.4619, 1.0]
["2026-09-02T15:30:12.854291+00:00", "trade", 10.4622, 19.0]
["2026-09-02T15:30:13.467910+00:00", "trade", 10.4626, 20.0]
["2026-09-02T15:30:13.467945+00:00", "trade", 10.4626, 11.0]
["2026-09-02T15:30:14.464594+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:30:14.464622+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:30:14.466637+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:30:14.466693+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:30:14.525101+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:30:15.237310+00:00", "trade", 10.46, 1.0]
["2026-09-02T15:30:15.747736+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:30:15.952143+00:00", "trade", 10.46, 1.0]
["2026-09-02T15:30:16.817406+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:30:17.169044+00:00", "trade", 10.4614, 100.0]
["2026-09-02T15:30:17.169850+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:30:17.515173+00:00", "trade", 10.4629, 4.0]
["2026-09-02T15:30:18.004545+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:30:18.081841+00:00", "trade", 10.4599, 20.0]
["2026-09-02T15:30:18.718669+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:30:18.879617+00:00", "trade", 10.4629, 2.0]
["2026-09-02T15:30:18.880415+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:30:20.118513+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:30:20.119130+00:00", "trade", 10.4569, 1.0]
["2026-09-02T15:30:21.648971+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:30:23.069663+00:00", "trade", 10.4571, 37.0]
["2026-09-02T15:30:23.091730+00:00", "trade", 10.4571, 1.0]
["2026-09-02T15:30:23.790643+00:00", "trade", 10.4571, 1.0]
["2026-09-02T15:30:23.951296+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:30:24.459482+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:30:25.409478+00:00", "trade", 10.4526, 14.0]
["2026-09-02T15:30:25.734576+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:30:25.842463+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:30:26.100205+00:00", "trade", 10.4628, 1.0]
["2026-09-02T15:30:26.438301+00:00", "trade", 10.455, 10.0]
["2026-09-02T15:30:26.486357+00:00", "trade", 10.458, 1.0]
["2026-09-02T15:30:26.598235+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:30:26.748684+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:30:26.749147+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:30:28.533102+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:30:28.533636+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:30:28.779904+00:00", "trade", 10.46, 2.0]
["2026-09-02T15:30:30.010634+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:30:30.149582+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:30:30.149666+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:30:31.589617+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:30:31.989545+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:30:33.369224+00:00", "trade", 10.4526, 1.0]
["2026-09-02T15:30:34.007920+00:00", "trade", 10.455, 19.0]
["2026-09-02T15:30:34.012839+00:00", "trade", 10.455, 4.0]
["2026-09-02T15:30:34.017058+00:00", "trade", 10.455, 7.0]
["2026-09-02T15:30:34.021406+00:00", "trade", 10.455, 7.0]
["2026-09-02T15:30:34.047007+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:30:35.037830+00:00", "trade", 10.4578, 3.0]
["2026-09-02T15:30:37.145928+00:00", "trade", 10.4617, 5.0]
["2026-09-02T15:30:37.276438+00:00", "trade", 10.462, 92.0]
["2026-09-02T15:30:38.577447+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:30:39.249898+00:00", "trade", 10.4627, 2.0]
["2026-09-02T15:30:39.873472+00:00", "trade", 10.4527, 40.0]
["2026-09-02T15:30:39.874252+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:30:39.874706+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:30:40.769104+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:30:40.769526+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:30:40.814392+00:00", "trade", 10.455, 11.0]
["2026-09-02T15:30:40.814394+00:00", "trade", 10.45, 1.0]
["2026-09-02T15:30:40.814395+00:00", "trade", 10.45, 170.0]
["2026-09-02T15:30:40.814397+00:00", "trade", 10.45, 400.0]
["2026-09-02T15:30:40.814399+00:00", "trade", 10.45, 101.0]
["2026-09-02T15:30:40.814400+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:30:40.814401+00:00", "trade", 10.45, 1.0]
["2026-09-02T15:30:40.814404+00:00", "trade", 10.45, 1000.0]
["2026-09-02T15:30:40.814404+00:00", "trade", 10.45, 1.0]
["2026-09-02T15:30:40.814407+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:30:40.814414+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:30:40.814428+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:30:40.814449+00:00", "trade", 10.45, 75.0]
["2026-09-02T15:30:40.814457+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:30:40.814461+00:00", "trade", 10.45, 25.0]
["2026-09-02T15:30:40.814463+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:30:40.814469+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:30:40.814469+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:30:40.814470+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:30:40.814473+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:30:40.814478+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:30:40.814483+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:30:40.814497+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:30:40.814503+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:30:40.814518+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:30:40.814534+00:00", "trade", 10.45, 52.0]
["2026-09-02T15:30:40.814539+00:00", "trade", 10.45, 48.0]
["2026-09-02T15:30:40.814552+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:30:40.814559+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:30:40.814580+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:30:40.814587+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:30:40.814589+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:30:40.814594+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:30:40.814636+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:30:40.814727+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:30:40.814760+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:30:40.814767+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:30:40.814781+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:30:40.814788+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:30:40.814790+00:00", "trade", 10.45, 19.0]
["2026-09-02T15:30:40.814794+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:30:40.814855+00:00", "trade", 10.45, 3.0]
["2026-09-02T15:30:40.814857+00:00", "trade", 10.45, 22.0]
["2026-09-02T15:30:40.814857+00:00", "trade", 10.45, 8.0]
["2026-09-02T15:30:40.814858+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:30:40.814864+00:00", "trade", 10.45, 379.0]
["2026-09-02T15:30:40.814864+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:30:40.814882+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:30:40.814884+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:30:40.814888+00:00", "trade", 10.455, 400.0]
["2026-09-02T15:30:40.814904+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:30:40.814925+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:30:40.814932+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:30:40.814939+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:30:40.814954+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:30:40.814966+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:30:40.814972+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:30:40.815005+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:30:40.815012+00:00", "trade", 10.4544, 1.0]
["2026-09-02T15:30:40.815071+00:00", "trade", 10.4544, 1.0]
["2026-09-02T15:30:40.815474+00:00", "trade", 10.4509, 20.0]
["2026-09-02T15:30:40.816179+00:00", "trade", 10.45, 11.0]
["2026-09-02T15:30:40.816220+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:30:40.816861+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:30:40.817718+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:30:40.819714+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:30:40.821916+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:30:40.822485+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:30:40.827264+00:00", "trade", 10.455, 400.0]
["2026-09-02T15:30:40.832597+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:30:40.833977+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:30:40.834001+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:30:40.837205+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:30:40.837816+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:30:40.844535+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:30:40.844940+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:30:40.845214+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:30:40.914466+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:30:40.925214+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:30:41.045127+00:00", "trade", 10.445, 12.0]
["2026-09-02T15:30:41.228605+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:30:41.881032+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:30:42.797890+00:00", "trade", 10.4594, 32.0]
["2026-09-02T15:30:43.386187+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:30:43.914091+00:00", "trade", 10.4512, 13.0]
["2026-09-02T15:30:46.749407+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:30:46.897996+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:30:47.971080+00:00", "trade", 10.4513, 1.0]
["2026-09-02T15:30:50.120398+00:00", "trade", 10.4509, 8.0]
["2026-09-02T15:30:51.073935+00:00", "trade", 10.4561, 1.0]
["2026-09-02T15:30:51.075354+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:30:52.083149+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:30:52.476703+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:30:52.476707+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:30:52.478676+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:30:52.485345+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:30:52.485808+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:30:52.490237+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:30:52.552260+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:30:52.574802+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:30:53.153095+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:30:53.368702+00:00", "trade", 10.4486, 5.0]
["2026-09-02T15:30:53.536856+00:00", "trade", 10.45, 4.0]
["2026-09-02T15:30:54.479681+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:30:55.447244+00:00", "trade", 10.459, 38.0]
["2026-09-02T15:31:00.985275+00:00", "trade", 10.4587, 100.0]
["2026-09-02T15:31:02.764849+00:00", "trade", 10.4524, 82.0]
["2026-09-02T15:31:03.142190+00:00", "trade", 10.4586, 21.0]
["2026-09-02T15:31:03.521539+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:31:04.588699+00:00", "trade", 10.4524, 100.0]
["2026-09-02T15:31:04.590045+00:00", "trade", 10.4524, 24.0]
["2026-09-02T15:31:04.595814+00:00", "trade", 10.4524, 14.0]
["2026-09-02T15:31:04.616233+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:31:04.831124+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:31:05.488743+00:00", "trade", 10.4504, 1.0]
["2026-09-02T15:31:07.968876+00:00", "trade", 10.4524, 100.0]
["2026-09-02T15:31:08.393241+00:00", "trade", 10.4504, 9.0]
["2026-09-02T15:31:09.016587+00:00", "trade", 10.4539, 27.0]
["2026-09-02T15:31:09.098823+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:31:09.596304+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:31:10.816372+00:00", "trade", 10.4499, 4.0]
["2026-09-02T15:31:10.816435+00:00", "trade", 10.4499, 4.0]
["2026-09-02T15:31:10.817359+00:00", "trade", 10.4479, 9.0]
["2026-09-02T15:31:10.923645+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:31:11.783806+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:31:13.915373+00:00", "trade", 10.445, 2.0]
["2026-09-02T15:31:14.354752+00:00", "trade", 10.4551, 1.0]
["2026-09-02T15:31:14.978764+00:00", "trade", 10.4551, 2.0]
["2026-09-02T15:31:15.773157+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:31:16.322821+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:31:17.776567+00:00", "trade", 10.4586, 100.0]
["2026-09-02T15:31:20.088449+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:31:20.122391+00:00", "trade", 10.445, 1.0]
["2026-09-02T15:31:22.277588+00:00", "trade", 10.4539, 3.0]
["2026-09-02T15:31:22.499714+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:31:22.549996+00:00", "trade", 10.4524, 8.0]
["2026-09-02T15:31:24.682692+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:31:24.704281+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:31:25.666141+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:31:26.231407+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:31:27.497790+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:31:27.542170+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:31:27.678959+00:00", "trade", 10.4534, 1.0]
["2026-09-02T15:31:27.769533+00:00", "trade", 10.4498, 3.0]
["2026-09-02T15:31:27.770492+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:31:28.036454+00:00", "trade", 10.445, 28.0]
["2026-09-02T15:31:28.037792+00:00", "trade", 10.445, 39.0]
["2026-09-02T15:31:28.548533+00:00", "trade", 10.448, 50.0]
["2026-09-02T15:31:31.197655+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:31:31.713753+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:31:31.855164+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:31:34.017032+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:31:35.043016+00:00", "trade", 10.4496, 9.0]
["2026-09-02T15:31:37.209585+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:31:38.137014+00:00", "trade", 10.445, 8.0]
["2026-09-02T15:31:39.619657+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:31:40.819371+00:00", "trade", 10.4455, 3.0]
["2026-09-02T15:31:40.860996+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:31:41.839910+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:31:42.573213+00:00", "trade", 10.4486, 2.0]
["2026-09-02T15:31:43.840443+00:00", "trade", 10.4578, 34.0]
["2026-09-02T15:31:43.917367+00:00", "trade", 10.4455, 1.0]
["2026-09-02T15:31:45.285860+00:00", "trade", 10.4501, 1.0]
["2026-09-02T15:31:45.811311+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:31:48.216660+00:00", "trade", 10.4582, 100.0]
["2026-09-02T15:31:49.184675+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:31:49.902987+00:00", "trade", 10.4501, 3.0]
["2026-09-02T15:31:50.124399+00:00", "trade", 10.4455, 1.0]
["2026-09-02T15:31:51.171213+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:31:51.171601+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:31:51.171635+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:31:51.198275+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:31:51.290538+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:31:51.290566+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:31:51.291301+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:31:51.298871+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:31:54.107000+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:31:55.173915+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:31:55.336572+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:31:55.337051+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:31:55.706151+00:00", "trade", 10.445, 51.0]
["2026-09-02T15:31:55.710633+00:00", "trade", 10.445, 2.0]
["2026-09-02T15:31:55.716303+00:00", "trade", 10.445, 3.0]
["2026-09-02T15:31:55.721721+00:00", "trade", 10.445, 2.0]
["2026-09-02T15:31:55.726489+00:00", "trade", 10.445, 3.0]
["2026-09-02T15:31:55.727073+00:00", "trade", 10.4454, 1.0]
["2026-09-02T15:31:55.727128+00:00", "trade", 10.4454, 1.0]
["2026-09-02T15:31:55.731863+00:00", "trade", 10.445, 16.0]
["2026-09-02T15:31:56.532476+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:31:56.965308+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:00.127073+00:00", "trade", 10.44, 10.0]
["2026-09-02T15:32:00.127076+00:00", "trade", 10.44, 1.0]
["2026-09-02T15:32:00.222187+00:00", "trade", 10.44, 154.0]
["2026-09-02T15:32:00.222188+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:32:00.222190+00:00", "trade", 10.44, 20.0]
["2026-09-02T15:32:00.222191+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:32:00.222194+00:00", "trade", 10.44, 75.0]
["2026-09-02T15:32:00.222207+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:00.222220+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:00.222226+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:00.222233+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:00.222239+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:00.222246+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:00.222252+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:00.222259+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:00.222265+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:00.222435+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:00.222442+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:00.222463+00:00", "trade", 10.44, 25.0]
["2026-09-02T15:32:00.222464+00:00", "trade", 10.44, 30.0]
["2026-09-02T15:32:00.222468+00:00", "trade", 10.44, 20.0]
["2026-09-02T15:32:00.222470+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:32:00.222476+00:00", "trade", 10.44, 50.0]
["2026-09-02T15:32:00.222484+00:00", "trade", 10.44, 20.0]
["2026-09-02T15:32:00.222613+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:00.222650+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:00.222657+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:00.222675+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:00.222692+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:00.222731+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:00.222751+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:32:00.222752+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:32:00.222753+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:00.222756+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:32:00.222757+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:32:00.222767+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:32:00.222822+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:00.222829+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:00.222835+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:00.222842+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:00.222913+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:00.222958+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:00.223023+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:00.223059+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:00.223071+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:00.223143+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:00.223175+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:00.223202+00:00", "trade", 10.43, 14.0]
["2026-09-02T15:32:00.223400+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:00.223594+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:00.223601+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:00.223638+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:00.224857+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:00.224912+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:00.225755+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:00.232399+00:00", "trade", 10.44, 11.0]
["2026-09-02T15:32:00.241546+00:00", "trade", 10.435, 200.0]
["2026-09-02T15:32:00.241884+00:00", "trade", 10.44, 89.0]
["2026-09-02T15:32:00.274573+00:00", "trade", 10.44, 11.0]
["2026-09-02T15:32:00.469192+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:01.119102+00:00", "trade", 10.43, 3.0]
["2026-09-02T15:32:01.908661+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:01.940848+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:02.698545+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:02.853862+00:00", "trade", 10.4305, 300.0]
["2026-09-02T15:32:02.854365+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:03.581011+00:00", "trade", 10.4471, 1.0]
["2026-09-02T15:32:03.845280+00:00", "trade", 10.4471, 2.0]
["2026-09-02T15:32:03.987718+00:00", "trade", 10.435, 1.0]
["2026-09-02T15:32:04.088518+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:04.088545+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:04.122130+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:04.610785+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:04.610812+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:04.611324+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:05.021326+00:00", "trade", 10.4357, 750.0]
["2026-09-02T15:32:05.093799+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:05.093828+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:05.094602+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:05.095024+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:06.781400+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:07.031389+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:07.031466+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:07.134383+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:07.134409+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:07.336297+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:07.336339+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:08.231269+00:00", "trade", 10.4552, 34.0]
["2026-09-02T15:32:08.599176+00:00", "trade", 10.435, 36.0]
["2026-09-02T15:32:08.720574+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:08.720602+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:08.721416+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:08.722604+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:08.970219+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:08.970681+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:08.992459+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:09.188999+00:00", "trade", 10.4519, 100.0]
["2026-09-02T15:32:09.602753+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:09.603245+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:09.603702+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:09.603712+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:09.605378+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:09.612679+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:10.245361+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:10.245387+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:10.245930+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:10.735676+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:10.736639+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:10.750413+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:10.821365+00:00", "trade", 10.4372, 15.0]
["2026-09-02T15:32:10.851094+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:11.218249+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:11.668977+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:11.776661+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:11.776689+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:12.012317+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:12.690624+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:13.123452+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:13.214958+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:13.919365+00:00", "trade", 10.4372, 7.0]
["2026-09-02T15:32:14.272385+00:00", "trade", 10.446, 1.0]
["2026-09-02T15:32:14.432486+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:14.432956+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:15.346663+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:15.569311+00:00", "trade", 10.4519, 300.0]
["2026-09-02T15:32:15.818081+00:00", "trade", 10.435, 2.0]
["2026-09-02T15:32:16.234628+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:16.633292+00:00", "trade", 10.435, 10.0]
["2026-09-02T15:32:17.516745+00:00", "trade", 10.446, 4.0]
["2026-09-02T15:32:17.650010+00:00", "trade", 10.4519, 15.0]
["2026-09-02T15:32:18.050271+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:18.050298+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:18.881601+00:00", "trade", 10.446, 2.0]
["2026-09-02T15:32:19.695045+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:20.126398+00:00", "trade", 10.4372, 5.0]
["2026-09-02T15:32:21.427153+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:21.427180+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:21.427650+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:21.427686+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:21.427875+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:21.428146+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:21.428339+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:21.428619+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:21.437573+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:21.438022+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:21.575679+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:21.583280+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:21.637964+00:00", "trade", 10.435, 15.0]
["2026-09-02T15:32:22.939430+00:00", "trade", 10.44, 1.0]
["2026-09-02T15:32:23.970881+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:23.979199+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:23.979681+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:24.023552+00:00", "trade", 10.435, 100.0]
["2026-09-02T15:32:24.024020+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:24.641693+00:00", "trade", 10.4548, 100.0]
["2026-09-02T15:32:25.346508+00:00", "trade", 10.4548, 100.0]
["2026-09-02T15:32:25.412393+00:00", "trade", 10.4456, 1.0]
["2026-09-02T15:32:25.728372+00:00", "trade", 10.4369, 3.0]
["2026-09-02T15:32:25.728435+00:00", "trade", 10.4369, 3.0]
["2026-09-02T15:32:26.665213+00:00", "trade", 10.4455, 16.0]
["2026-09-02T15:32:26.899975+00:00", "trade", 10.435, 19.0]
["2026-09-02T15:32:26.905043+00:00", "trade", 10.435, 1.0]
["2026-09-02T15:32:26.909433+00:00", "trade", 10.435, 2.0]
["2026-09-02T15:32:26.914353+00:00", "trade", 10.435, 1.0]
["2026-09-02T15:32:26.918573+00:00", "trade", 10.435, 2.0]
["2026-09-02T15:32:26.922269+00:00", "trade", 10.435, 6.0]
["2026-09-02T15:32:27.226402+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:27.525581+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:27.979994+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:28.064698+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:29.626319+00:00", "trade", 10.4397, 250.0]
["2026-09-02T15:32:30.070709+00:00", "trade", 10.435, 100.0]
["2026-09-02T15:32:30.075523+00:00", "trade", 10.435, 100.0]
["2026-09-02T15:32:30.082995+00:00", "trade", 10.435, 100.0]
["2026-09-02T15:32:30.163207+00:00", "trade", 10.435, 5.0]
["2026-09-02T15:32:30.209514+00:00", "trade", 10.44, 1.0]
["2026-09-02T15:32:30.664037+00:00", "trade", 10.4384, 10.0]
["2026-09-02T15:32:30.666211+00:00", "trade", 10.4556, 7.0]
["2026-09-02T15:32:31.510008+00:00", "trade", 10.44, 92.0]
["2026-09-02T15:32:31.510071+00:00", "trade", 10.44, 33.0]
["2026-09-02T15:32:31.650060+00:00", "trade", 10.4549, 1.0]
["2026-09-02T15:32:31.676165+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:32.631373+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:32.656079+00:00", "trade", 10.435, 135.0]
["2026-09-02T15:32:32.708284+00:00", "trade", 10.435, 1.0]
["2026-09-02T15:32:32.732807+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:33.488720+00:00", "trade", 10.4374, 1.0]
["2026-09-02T15:32:34.430006+00:00", "trade", 10.435, 100.0]
["2026-09-02T15:32:34.430007+00:00", "trade", 10.44, 25.0]
["2026-09-02T15:32:34.430009+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:32:34.430010+00:00", "trade", 10.44, 136.0]
["2026-09-02T15:32:34.430014+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:32:34.430014+00:00", "trade", 10.44, 76.0]
["2026-09-02T15:32:34.430016+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:32:34.430060+00:00", "trade", 10.44, 500.0]
["2026-09-02T15:32:34.430062+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:34.430102+00:00", "trade", 10.44, 5.0]
["2026-09-02T15:32:34.430107+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:32:34.430109+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:34.430110+00:00", "trade", 10.44, 64.0]
["2026-09-02T15:32:34.430119+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:34.430133+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:34.430140+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:34.430147+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:34.430153+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:34.430161+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:34.430167+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:34.430181+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:34.430188+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:34.430195+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:34.430435+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:32:34.430436+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:34.430503+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:34.430510+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:34.430516+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:34.430523+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:34.430529+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:34.430536+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:34.430543+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:34.430576+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:34.430916+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:34.430934+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:34.431163+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:34.431170+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:34.431648+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:32:34.432073+00:00", "trade", 10.445, 300.0]
["2026-09-02T15:32:34.433321+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:34.448146+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:32:34.454002+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:32:34.460888+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:34.530600+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:34.531090+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:34.531541+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:34.533011+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:34.554554+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:34.593522+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:32:34.597855+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:34.597880+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:34.602188+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:34.696430+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:34.696881+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:34.697175+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:34.697193+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:34.708279+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:34.808956+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:35.216283+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:35.616194+00:00", "trade", 10.4429, 20.0]
["2026-09-02T15:32:36.757883+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:36.760310+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:37.150264+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:37.219991+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:37.222406+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:37.228750+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:37.228760+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:37.230808+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:37.249511+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:37.249982+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:37.250436+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:38.076462+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:38.076469+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:38.088891+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:38.089333+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:38.089340+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:38.089786+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:38.347425+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:38.348181+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:38.348576+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:39.169703+00:00", "trade", 10.4389, 3.0]
["2026-09-02T15:32:39.172411+00:00", "trade", 10.4389, 2.0]
["2026-09-02T15:32:39.174473+00:00", "trade", 10.4389, 1.0]
["2026-09-02T15:32:39.175397+00:00", "trade", 10.4389, 1.0]
["2026-09-02T15:32:39.250820+00:00", "trade", 10.4441, 1.0]
["2026-09-02T15:32:39.308749+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:39.309253+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:39.309707+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:39.309717+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:39.326222+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:40.613484+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:40.613513+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:41.036381+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:41.325854+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:41.329996+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:41.330024+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:41.407234+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:41.407284+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:41.427633+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:41.429603+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:41.524980+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:41.525008+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:41.660532+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:41.660566+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:41.852233+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:41.852261+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:42.005834+00:00", "trade", 10.4402, 3.0]
["2026-09-02T15:32:43.022632+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:43.101229+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:43.921368+00:00", "trade", 10.44, 9.0]
["2026-09-02T15:32:44.024153+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:44.024178+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:44.040607+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:44.048595+00:00", "trade", 10.4402, 1.0]
["2026-09-02T15:32:44.059774+00:00", "trade", 10.45, 35.0]
["2026-09-02T15:32:44.059786+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:44.059787+00:00", "trade", 10.45, 137.0]
["2026-09-02T15:32:44.059787+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:32:44.059788+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:32:44.059789+00:00", "trade", 10.45, 16.0]
["2026-09-02T15:32:44.059793+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:44.059795+00:00", "trade", 10.45, 45.0]
["2026-09-02T15:32:44.059795+00:00", "trade", 10.45, 55.0]
["2026-09-02T15:32:44.059797+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:32:44.059800+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:44.059859+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:44.059866+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:44.059873+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:44.059880+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:44.059886+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:44.059893+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:44.059934+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:44.060068+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:32:44.060151+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:32:44.060197+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:32:44.060209+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:32:44.060275+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:32:44.060282+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:32:44.060288+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:32:44.060294+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:32:44.060301+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:32:44.060559+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:32:44.060961+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:32:44.061038+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:32:44.061302+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:32:44.061434+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:32:44.061575+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:32:44.061667+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:32:44.061805+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:32:44.062122+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:32:44.062597+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:32:44.072071+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:32:44.166450+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:32:44.236781+00:00", "trade", 10.455, 26.0]
["2026-09-02T15:32:44.345552+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:32:44.346061+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:32:44.346200+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:32:44.346280+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:32:44.346770+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:32:44.449322+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:32:44.449775+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:32:44.568192+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:32:44.621988+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:32:44.623615+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:32:44.624075+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:32:44.624530+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:32:45.092985+00:00", "trade", 10.4598, 600.0]
["2026-09-02T15:32:45.280420+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:32:45.280448+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:32:45.280967+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:32:45.281194+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:32:45.283424+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:32:45.283609+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:32:45.284091+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:32:45.285082+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:32:45.291123+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:32:45.405662+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:32:45.434293+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:32:45.434319+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:32:45.478570+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:32:45.661983+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:32:45.691459+00:00", "trade", 10.4419, 1.0]
["2026-09-02T15:32:45.879758+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:32:45.880719+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:32:45.880720+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:32:45.880744+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:32:45.881642+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:32:46.044487+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:32:46.044519+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:32:46.045375+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:32:46.203816+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:32:46.203825+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:32:46.203830+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:32:46.203853+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:32:46.204334+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:32:46.204396+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:32:46.510407+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:32:47.136149+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:32:49.253983+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:32:49.254620+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:32:49.844687+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:32:49.844715+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:32:49.916678+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:32:50.128402+00:00", "trade", 10.4459, 10.0]
["2026-09-02T15:32:50.173922+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:32:52.539251+00:00", "trade", 10.46, 63.0]
["2026-09-02T15:32:54.370003+00:00", "trade", 10.4435, 3.0]
["2026-09-02T15:32:54.371448+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:32:54.837571+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:32:54.837955+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:32:54.837985+00:00", "trade", 10.46, 4.0]
["2026-09-02T15:32:54.838067+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:32:57.028856+00:00", "trade", 10.4495, 5.0]
["2026-09-02T15:32:57.032111+00:00", "trade", 10.4495, 3.0]
["2026-09-02T15:32:57.033211+00:00", "trade", 10.4495, 2.0]
["2026-09-02T15:32:57.889311+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:32:57.889337+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:32:57.889425+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:32:57.890124+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:32:57.962740+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:32:58.043790+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:32:58.043832+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:32:58.053053+00:00", "trade", 10.4571, 47.0]
["2026-09-02T15:32:58.075830+00:00", "trade", 10.4571, 1.0]
["2026-09-02T15:32:58.110738+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:32:59.759420+00:00", "trade", 10.4571, 1.0]
["2026-09-02T15:33:01.098121+00:00", "trade", 10.4437, 33.0]
["2026-09-02T15:33:01.199318+00:00", "trade", 10.4512, 74.0]
["2026-09-02T15:33:03.651251+00:00", "trade", 10.4542, 100.0]
["2026-09-02T15:33:05.214948+00:00", "trade", 10.46, 1.0]
["2026-09-02T15:33:09.585408+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:33:09.599112+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:09.599402+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:11.164675+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:11.270057+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:11.398815+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:11.730646+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:12.475229+00:00", "trade", 10.46, 1.0]
["2026-09-02T15:33:12.985922+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:12.985947+00:00", "trade", 10.46, 6.0]
["2026-09-02T15:33:12.985950+00:00", "trade", 10.46, 94.0]
["2026-09-02T15:33:12.986380+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:12.986438+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:12.987025+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:12.998092+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:13.627579+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:14.401523+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:14.502170+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:14.983570+00:00", "trade", 10.4441, 1.0]
["2026-09-02T15:33:15.074009+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:15.772151+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:16.090572+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:16.194173+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:16.268927+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:18.228290+00:00", "trade", 10.46, 3.0]
["2026-09-02T15:33:19.346306+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:19.431998+00:00", "trade", 10.455, 192.0]
["2026-09-02T15:33:19.439614+00:00", "trade", 10.4571, 1.0]
["2026-09-02T15:33:20.026998+00:00", "trade", 10.455, 1.0]
["2026-09-02T15:33:20.130402+00:00", "trade", 10.4567, 1.0]
["2026-09-02T15:33:21.469795+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:21.480831+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:21.582473+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:21.596406+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:21.697095+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:21.736248+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:21.949416+00:00", "trade", 10.4472, 10.0]
["2026-09-02T15:33:22.281690+00:00", "trade", 10.4443, 3.0]
["2026-09-02T15:33:22.463380+00:00", "trade", 10.46, 1.0]
["2026-09-02T15:33:23.148825+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:23.168034+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:23.509756+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:23.896631+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:26.835821+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:26.986122+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:27.040277+00:00", "trade", 10.46, 16.0]
["2026-09-02T15:33:27.040279+00:00", "trade", 10.46, 105.0]
["2026-09-02T15:33:27.040284+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:27.040300+00:00", "trade", 10.46, 95.0]
["2026-09-02T15:33:27.040300+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:27.040301+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:33:27.040302+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:33:27.040304+00:00", "trade", 10.46, 16.0]
["2026-09-02T15:33:27.040307+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:33:27.040307+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:27.040308+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:33:27.040314+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:27.040382+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:27.040388+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:27.040395+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:27.040401+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:27.040408+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:27.040421+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:27.040428+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:27.040441+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:27.040544+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:27.040572+00:00", "trade", 10.46, 6.0]
["2026-09-02T15:33:27.040574+00:00", "trade", 10.46, 6.0]
["2026-09-02T15:33:27.040579+00:00", "trade", 10.46, 25.0]
["2026-09-02T15:33:27.040708+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:27.040728+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:27.040825+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:27.040832+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:27.040838+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:27.040845+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:27.040872+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:27.041417+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:27.041490+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:27.041843+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:27.042238+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:27.043911+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:27.043983+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:27.045127+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:27.045341+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:27.055557+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:27.513393+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:27.684370+00:00", "trade", 10.4454, 1.0]
["2026-09-02T15:33:28.799943+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:30.947481+00:00", "trade", 10.465, 100.0]
["2026-09-02T15:33:32.237631+00:00", "trade", 10.465, 100.0]
["2026-09-02T15:33:33.014226+00:00", "trade", 10.465, 12.0]
["2026-09-02T15:33:33.017924+00:00", "trade", 10.465, 37.0]
["2026-09-02T15:33:33.022694+00:00", "trade", 10.465, 18.0]
["2026-09-02T15:33:38.590563+00:00", "trade", 10.465, 27.0]
["2026-09-02T15:33:38.985999+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:38.986513+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:38.992086+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:39.025747+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:39.065302+00:00", "trade", 10.465, 1.0]
["2026-09-02T15:33:39.537179+00:00", "trade", 10.4516, 100.0]
["2026-09-02T15:33:40.144830+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:40.145283+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:41.456215+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:41.747499+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:41.749218+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:41.757223+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:41.879153+00:00", "trade", 10.465, 10.0]
["2026-09-02T15:33:41.879154+00:00", "trade", 10.46, 31.0]
["2026-09-02T15:33:41.879175+00:00", "trade", 10.46, 19.0]
["2026-09-02T15:33:41.879176+00:00", "trade", 10.46, 40.0]
["2026-09-02T15:33:41.879179+00:00", "trade", 10.46, 20.0]
["2026-09-02T15:33:41.879189+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:41.879196+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:41.879203+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:41.879217+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:41.879232+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:41.879298+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:41.879460+00:00", "trade", 10.46, 20.0]
["2026-09-02T15:33:41.879460+00:00", "trade", 10.46, 20.0]
["2026-09-02T15:33:41.879578+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:41.879638+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:41.879678+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:41.879694+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:41.879701+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:41.879735+00:00", "trade", 10.46, 400.0]
["2026-09-02T15:33:41.879736+00:00", "trade", 10.46, 91.0]
["2026-09-02T15:33:41.879737+00:00", "trade", 10.46, 2.0]
["2026-09-02T15:33:41.879737+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:33:41.879781+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:33:41.879797+00:00", "trade", 10.46, 77.0]
["2026-09-02T15:33:41.879812+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:41.879820+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:41.879826+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:41.879841+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:41.880015+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:41.880035+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:41.880139+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:41.880162+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:41.880229+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:41.880586+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:41.880644+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:41.881466+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:41.881479+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:41.881795+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:41.881909+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:41.881928+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:41.882243+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:41.883987+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:41.884266+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:41.884479+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:41.884632+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:41.885120+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:41.887320+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:41.895500+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:41.895527+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:41.898925+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:42.300103+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:42.300134+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:42.302999+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:44.017952+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:44.018411+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:44.021881+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:44.220527+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:46.869748+00:00", "trade", 10.4548, 21.0]
["2026-09-02T15:33:46.909025+00:00", "trade", 10.4582, 3.0]
["2026-09-02T15:33:49.907470+00:00", "trade", 10.4471, 3.0]
["2026-09-02T15:33:49.950429+00:00", "trade", 10.4596, 9.0]
["2026-09-02T15:33:50.132398+00:00", "trade", 10.4608, 3.0]
["2026-09-02T15:33:51.407113+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:51.411493+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:51.417934+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:51.947105+00:00", "trade", 10.455, 4.0]
["2026-09-02T15:33:51.947214+00:00", "trade", 10.455, 1.0]
["2026-09-02T15:33:52.050851+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:54.007320+00:00", "trade", 10.4507, 100.0]
["2026-09-02T15:33:54.254959+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:54.545258+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:33:56.028222+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:56.028679+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:56.028803+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:56.029256+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:56.048419+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:56.125732+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:33:56.127278+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:33:56.127740+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:33:56.127815+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:56.127857+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:56.128021+00:00", "trade", 10.46, 61.0]
["2026-09-02T15:33:56.128047+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:56.128061+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:56.128068+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:56.128314+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:56.128737+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:56.128752+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:56.129094+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:56.129213+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:56.129221+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:56.129592+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:56.129660+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:56.136536+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:56.137000+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:56.137025+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:56.137389+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:56.137865+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:56.146511+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:56.146964+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:56.162130+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:33:56.162582+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:33:56.162628+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:33:56.162634+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:33:56.163073+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:33:56.163353+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:33:56.266570+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:56.267054+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:56.381653+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:56.469349+00:00", "trade", 10.4549, 12.0]
["2026-09-02T15:33:56.582269+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:56.582409+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:56.582416+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:56.582460+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:56.582846+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:56.582961+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:56.583790+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:56.583886+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:56.584455+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:56.585427+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:56.586795+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:56.597711+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:56.598832+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:56.607689+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:56.608137+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:56.654512+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:57.021990+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:57.021996+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:57.750091+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:57.750118+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:58.426091+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:58.428762+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:58.429220+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:58.495302+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:59.127103+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:59.192640+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:59.203518+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:33:59.996898+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:00.357229+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:00.357241+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:00.400736+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:00.401194+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:02.640114+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:02.660982+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:02.661440+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:02.995808+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:02.996238+00:00", "trade", 10.465, 4.0]
["2026-09-02T15:34:03.003223+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:03.003703+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:03.011457+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:03.013656+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:03.861389+00:00", "trade", 10.4491, 2.0]
["2026-09-02T15:34:05.270034+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:06.755976+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:06.756126+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:06.763202+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:06.768965+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:06.911618+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:06.912097+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:06.912572+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:07.709643+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:07.710113+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:07.963719+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:07.964179+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:08.368371+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:08.412625+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:09.222154+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:09.222164+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:11.059039+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:12.085765+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:12.840177+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:12.840263+00:00", "trade", 10.465, 100.0]
["2026-09-02T15:34:12.841268+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:13.379231+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:13.379620+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:13.380210+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:13.620152+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:14.102389+00:00", "trade", 10.47, 1.0]
["2026-09-02T15:34:14.864716+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:17.321825+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:17.422473+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:17.437368+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:17.437396+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:17.438048+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:17.464924+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:17.465430+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:17.465892+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:17.470059+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:17.517937+00:00", "trade", 10.4506, 3.0]
["2026-09-02T15:34:17.572874+00:00", "trade", 10.4506, 16.0]
["2026-09-02T15:34:18.188122+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:34:18.197091+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:34:18.741862+00:00", "trade", 10.452, 63.0]
["2026-09-02T15:34:19.329471+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:19.329492+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:19.400068+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:20.134396+00:00", "trade", 10.4598, 1.0]
["2026-09-02T15:34:20.296339+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:20.442997+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:22.465119+00:00", "trade", 10.4483, 14.0]
["2026-09-02T15:34:22.681395+00:00", "trade", 10.465, 10.0]
["2026-09-02T15:34:23.541925+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:23.669214+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:23.669624+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:23.670091+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:23.895396+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:23.897203+00:00", "trade", 10.465, 1.0]
["2026-09-02T15:34:24.871575+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:25.376760+00:00", "trade", 10.465, 9.0]
["2026-09-02T15:34:25.380822+00:00", "trade", 10.465, 28.0]
["2026-09-02T15:34:25.385448+00:00", "trade", 10.465, 12.0]
["2026-09-02T15:34:25.412989+00:00", "trade", 10.451, 1.0]
["2026-09-02T15:34:25.613066+00:00", "trade", 10.465, 100.0]
["2026-09-02T15:34:25.613230+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:25.729066+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:28.189092+00:00", "trade", 10.4614, 10.0]
["2026-09-02T15:34:28.745695+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:28.746347+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:28.746808+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:28.776829+00:00", "trade", 10.4686, 1.0]
["2026-09-02T15:34:30.382959+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:31.289026+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:33.159233+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:33.161968+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:33.566685+00:00", "trade", 10.465, 28.0]
["2026-09-02T15:34:34.262940+00:00", "trade", 10.4485, 19.0]
["2026-09-02T15:34:35.201665+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:35.633023+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:36.224476+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:38.460153+00:00", "trade", 10.47, 200.0]
["2026-09-02T15:34:40.249147+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:40.249628+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:40.923453+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:40.923907+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:42.006587+00:00", "trade", 10.458, 3.0]
["2026-09-02T15:34:43.095509+00:00", "trade", 10.4488, 28.0]
["2026-09-02T15:34:44.055584+00:00", "trade", 10.458, 1.0]
["2026-09-02T15:34:45.034375+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:34:45.034377+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:45.034560+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:45.034572+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:34:45.034572+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:34:45.034733+00:00", "trade", 10.47, 1.0]
["2026-09-02T15:34:45.034755+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:34:45.034854+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:34:45.034989+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:34:45.035003+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:34:45.035189+00:00", "trade", 10.47, 5.0]
["2026-09-02T15:34:45.035190+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:34:45.035233+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:34:45.035886+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:34:45.037165+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:34:45.037180+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:34:45.039912+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:34:45.040405+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:34:45.040784+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:34:45.041273+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:34:45.046325+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:34:45.049634+00:00", "trade", 10.475, 18.0]
["2026-09-02T15:34:45.052214+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:34:45.053928+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:34:45.053934+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:34:45.054774+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:34:45.055543+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:34:45.072221+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:34:45.092668+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:34:45.092697+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:34:45.155894+00:00", "trade", 10.47, 40.0]
["2026-09-02T15:34:45.155956+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:34:45.155963+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:34:45.155980+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:34:45.155987+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:34:45.156747+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:34:45.233194+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:45.233215+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:45.233226+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:45.233919+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:45.260202+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:45.281224+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:45.355857+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:45.949448+00:00", "trade", 10.4486, 1.0]
["2026-09-02T15:34:46.249709+00:00", "trade", 10.466, 1.0]
["2026-09-02T15:34:46.986829+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:46.986835+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:47.000826+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:47.001269+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:47.776400+00:00", "trade", 10.4688, 3.0]
["2026-09-02T15:34:47.807569+00:00", "trade", 10.465, 100.0]
["2026-09-02T15:34:48.062613+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:48.062633+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:48.089091+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:48.191305+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:48.314450+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:48.314471+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:49.547228+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:49.547679+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:49.651646+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:49.651652+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:49.704303+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:49.704751+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:50.136397+00:00", "trade", 10.4683, 2.0]
["2026-09-02T15:34:50.305896+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:50.305919+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:50.323934+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:50.334715+00:00", "trade", 10.4515, 17.0]
["2026-09-02T15:34:50.371371+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:50.654851+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:51.059412+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:51.059440+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:51.202546+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:51.206594+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:51.853261+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:51.976055+00:00", "trade", 10.4619, 28.0]
["2026-09-02T15:34:52.436586+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:52.455632+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:52.475740+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:53.911539+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:54.041530+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:55.339530+00:00", "trade", 10.465, 100.0]
["2026-09-02T15:34:55.342636+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:55.342654+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:55.372354+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:55.473347+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:55.484703+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:55.485158+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:55.586579+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:55.586587+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:55.599146+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:55.599586+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:55.642531+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:34:58.055393+00:00", "trade", 10.4489, 35.0]
["2026-09-02T15:35:00.126763+00:00", "trade", 10.46, 1.0]
["2026-09-02T15:35:00.126763+00:00", "trade", 10.46, 156.0]
["2026-09-02T15:35:00.126764+00:00", "trade", 10.46, 9.0]
["2026-09-02T15:35:00.126766+00:00", "trade", 10.46, 4.0]
["2026-09-02T15:35:00.126772+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:35:00.126797+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:35:00.126803+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:35:00.126810+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:35:00.126817+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:35:00.126830+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:35:00.126836+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:35:00.126843+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:35:00.126902+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:35:00.127028+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:35:00.127040+00:00", "trade", 10.46, 25.0]
["2026-09-02T15:35:00.127041+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:35:00.127041+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:35:00.127044+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:35:00.127048+00:00", "trade", 10.46, 1.0]
["2026-09-02T15:35:00.127057+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:35:00.127239+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:35:00.127330+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:35:00.127338+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:35:00.127343+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:35:00.127344+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:35:00.127344+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:35:00.127346+00:00", "trade", 10.46, 203.0]
["2026-09-02T15:35:00.127347+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:35:00.127349+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:35:00.127357+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:35:00.127433+00:00", "trade", 10.46, 88.0]
["2026-09-02T15:35:00.127434+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:35:00.127481+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:35:00.127500+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:00.127502+00:00", "trade", 10.46, 12.0]
["2026-09-02T15:35:00.127503+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:00.127507+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:00.127511+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:00.127518+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:00.127522+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:00.127529+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:00.127533+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:00.127537+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:00.127724+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:00.127744+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:00.127804+00:00", "trade", 10.46, 9.0]
["2026-09-02T15:35:00.127812+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:00.128005+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:00.128011+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:00.128039+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:00.128072+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:00.128255+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:00.128264+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:00.128322+00:00", "trade", 10.46, 11.0]
["2026-09-02T15:35:00.128459+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:00.128707+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:00.129158+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:00.129626+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:00.251927+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:00.252422+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:00.252441+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:00.252453+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:00.262327+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:00.835552+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:02.152713+00:00", "trade", 10.46, 50.0]
["2026-09-02T15:35:02.152714+00:00", "trade", 10.46, 19.0]
["2026-09-02T15:35:02.152716+00:00", "trade", 10.46, 156.0]
["2026-09-02T15:35:02.152716+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:02.152737+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:02.152745+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:02.152747+00:00", "trade", 10.46, 25.0]
["2026-09-02T15:35:02.152751+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:02.152758+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:02.152765+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:02.152778+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:02.152791+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:02.152805+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:02.152811+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:02.152855+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:02.153007+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:35:02.153080+00:00", "trade", 10.46, 192.0]
["2026-09-02T15:35:02.153081+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:02.153109+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:02.153121+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:35:02.153128+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:35:02.153163+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:35:02.153194+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:35:02.153201+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:35:02.153214+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:35:02.153221+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:35:02.153335+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:35:02.153578+00:00", "trade", 10.46, 1.0]
["2026-09-02T15:35:02.153606+00:00", "trade", 10.46, 62.0]
["2026-09-02T15:35:02.153678+00:00", "trade", 10.46, 63.0]
["2026-09-02T15:35:02.153773+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:35:02.153796+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:35:02.154712+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:35:02.154739+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:35:02.154748+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:35:02.155188+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:35:02.157313+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:35:02.157770+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:35:02.159992+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:35:02.435029+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:35:02.435036+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:35:02.492213+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:35:02.492629+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:35:02.492750+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:35:02.493126+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:35:02.493580+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:35:02.498786+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:35:02.502573+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:35:04.015964+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:35:05.145499+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:35:05.216048+00:00", "trade", 10.4614, 3.0]
["2026-09-02T15:35:07.225165+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:35:07.549332+00:00", "trade", 10.4614, 4.0]
["2026-09-02T15:35:08.817270+00:00", "trade", 10.4559, 100.0]
["2026-09-02T15:35:08.937131+00:00", "trade", 10.4506, 16.0]
["2026-09-02T15:35:09.095283+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:35:09.095749+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:35:09.689599+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:35:09.900696+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:35:11.130289+00:00", "trade", 10.4559, 4.0]
["2026-09-02T15:35:13.202584+00:00", "trade", 10.46, 19.0]
["2026-09-02T15:35:13.202586+00:00", "trade", 10.46, 156.0]
["2026-09-02T15:35:13.202587+00:00", "trade", 10.46, 8.0]
["2026-09-02T15:35:13.202589+00:00", "trade", 10.46, 17.0]
["2026-09-02T15:35:13.202614+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:35:13.202621+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:35:13.202639+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:35:13.203013+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:35:13.203121+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:35:13.203264+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:13.203328+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:13.203335+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:13.203478+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:13.203778+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:13.203841+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:13.203888+00:00", "trade", 10.46, 33.0]
["2026-09-02T15:35:13.203907+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:13.203914+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:13.203928+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:13.203943+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:13.203950+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:13.203957+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:13.204494+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:13.208399+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:13.209865+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:13.234254+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:13.335018+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:13.335511+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:13.335577+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:13.762085+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:14.373003+00:00", "trade", 10.4565, 300.0]
["2026-09-02T15:35:14.818909+00:00", "trade", 10.46, 292.0]
["2026-09-02T15:35:14.821115+00:00", "trade", 10.455, 1.0]
["2026-09-02T15:35:14.987097+00:00", "trade", 10.4611, 1.0]
["2026-09-02T15:35:15.050365+00:00", "trade", 10.4602, 10.0]
["2026-09-02T15:35:15.054363+00:00", "trade", 10.4601, 6.0]
["2026-09-02T15:35:15.236294+00:00", "trade", 10.46, 3.0]
["2026-09-02T15:35:17.403305+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:17.778396+00:00", "trade", 10.46, 13.0]
["2026-09-02T15:35:17.804003+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:17.820835+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:35:18.650690+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:35:19.371057+00:00", "trade", 10.4614, 9.0]
["2026-09-02T15:35:20.138419+00:00", "trade", 10.4595, 6.0]
["2026-09-02T15:35:20.798978+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:21.576086+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:22.829021+00:00", "trade", 10.4614, 4.0]
["2026-09-02T15:35:23.221092+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:23.221757+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:23.222262+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:23.639957+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:23.640895+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:25.340139+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:25.340930+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:25.692729+00:00", "trade", 10.4612, 26.0]
["2026-09-02T15:35:25.996242+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:26.566698+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:27.043593+00:00", "trade", 10.4613, 1.0]
["2026-09-02T15:35:27.685830+00:00", "trade", 10.4613, 1.0]
["2026-09-02T15:35:28.024820+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:28.042368+00:00", "trade", 10.4613, 7.0]
["2026-09-02T15:35:28.051776+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:28.051822+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:28.052298+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:28.532307+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:28.950249+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:28.950975+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:29.066691+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:29.067393+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:30.148920+00:00", "trade", 10.4512, 100.0]
["2026-09-02T15:35:30.339962+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:30.374045+00:00", "trade", 10.45, 11.0]
["2026-09-02T15:35:30.429962+00:00", "trade", 10.455, 5.0]
["2026-09-02T15:35:30.722516+00:00", "trade", 10.451, 65.0]
["2026-09-02T15:35:31.949580+00:00", "trade", 10.4611, 3.0]
["2026-09-02T15:35:32.487496+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:35:33.691474+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:35.502816+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:35.502830+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:35.503285+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:35.503325+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:35.514032+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:35.617025+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:36.061115+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:36.061122+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:36.061594+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:36.073546+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:37.533702+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:37.534216+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:37.534226+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:38.537379+00:00", "trade", 10.4509, 100.0]
["2026-09-02T15:35:38.546746+00:00", "trade", 10.4509, 92.0]
["2026-09-02T15:35:38.647786+00:00", "trade", 10.455, 3.0]
["2026-09-02T15:35:39.423728+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:39.433119+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:39.775809+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:40.309500+00:00", "trade", 10.451, 24.0]
["2026-09-02T15:35:40.392054+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:40.536208+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:40.570076+00:00", "trade", 10.4601, 5.0]
["2026-09-02T15:35:40.572359+00:00", "trade", 10.4601, 4.0]
["2026-09-02T15:35:40.573995+00:00", "trade", 10.4601, 1.0]
["2026-09-02T15:35:41.227269+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:41.532492+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:42.839072+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:44.892539+00:00", "trade", 10.4607, 1.0]
["2026-09-02T15:35:45.052366+00:00", "trade", 10.4534, 2.0]
["2026-09-02T15:35:45.056367+00:00", "trade", 10.4534, 1.0]
["2026-09-02T15:35:45.237364+00:00", "trade", 10.4534, 1.0]
["2026-09-02T15:35:46.518212+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:46.518687+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:47.780398+00:00", "trade", 10.4534, 2.0]
["2026-09-02T15:35:48.700134+00:00", "trade", 10.4512, 38.0]
["2026-09-02T15:35:48.701071+00:00", "trade", 10.455, 3.0]
["2026-09-02T15:35:50.140396+00:00", "trade", 10.4523, 1.0]
["2026-09-02T15:35:54.249935+00:00", "trade", 10.4606, 15.0]
["2026-09-02T15:35:55.479311+00:00", "trade", 10.455, 2000.0]
["2026-09-02T15:35:55.706341+00:00", "trade", 10.4547, 11.0]
["2026-09-02T15:35:56.299924+00:00", "trade", 10.4557, 200.0]
["2026-09-02T15:35:56.345583+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:56.707229+00:00", "trade", 10.455, 3.0]
["2026-09-02T15:35:56.834341+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:35:58.590876+00:00", "trade", 10.455, 23.0]
["2026-09-02T15:36:00.145762+00:00", "trade", 10.455, 59.0]
["2026-09-02T15:36:00.148870+00:00", "trade", 10.455, 2.0]
["2026-09-02T15:36:00.152087+00:00", "trade", 10.455, 12.0]
["2026-09-02T15:36:00.153132+00:00", "trade", 10.455, 4.0]
["2026-09-02T15:36:00.158091+00:00", "trade", 10.455, 2.0]
["2026-09-02T15:36:00.162581+00:00", "trade", 10.455, 4.0]
["2026-09-02T15:36:01.771145+00:00", "trade", 10.4554, 43.0]
["2026-09-02T15:36:02.997409+00:00", "trade", 10.4589, 3.0]
["2026-09-02T15:36:03.293053+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:36:03.862517+00:00", "trade", 10.4589, 1.0]
["2026-09-02T15:36:06.105647+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:36:06.106113+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:36:06.530210+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:36:10.030035+00:00", "trade", 10.4517, 4.0]
["2026-09-02T15:36:10.334666+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:36:10.336072+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:36:10.337223+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:36:10.338704+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:36:10.353425+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:36:10.463952+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:36:10.516127+00:00", "trade", 10.455, 200.0]
["2026-09-02T15:36:10.603616+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:36:10.673422+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:36:10.673879+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:36:11.103018+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:36:11.103494+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:36:11.762075+00:00", "trade", 10.46, 19.0]
["2026-09-02T15:36:11.762076+00:00", "trade", 10.46, 81.0]
["2026-09-02T15:36:11.762081+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:36:11.762754+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:36:11.762820+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:36:11.763206+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:36:11.763386+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:36:11.885152+00:00", "trade", 10.4586, 16.0]
["2026-09-02T15:36:12.178768+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:36:12.228379+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:36:12.419584+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:36:12.420044+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:36:12.433202+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:36:12.448610+00:00", "trade", 10.4586, 1.0]
["2026-09-02T15:36:12.535287+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:36:13.072152+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:36:13.072156+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:36:13.072156+00:00", "trade", 10.455, 200.0]
["2026-09-02T15:36:13.072157+00:00", "trade", 10.45, 64.0]
["2026-09-02T15:36:13.072186+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:36:13.072203+00:00", "trade", 10.455, 19.0]
["2026-09-02T15:36:13.072210+00:00", "trade", 10.455, 75.0]
["2026-09-02T15:36:13.072212+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:36:13.072220+00:00", "trade", 10.455, 10.0]
["2026-09-02T15:36:13.072221+00:00", "trade", 10.455, 92.0]
["2026-09-02T15:36:13.072237+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:36:13.072477+00:00", "trade", 10.455, 90.0]
["2026-09-02T15:36:13.072520+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:36:13.072577+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:36:13.072582+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:36:13.072582+00:00", "trade", 10.45, 20.0]
["2026-09-02T15:36:13.072582+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:36:13.072584+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:36:13.072591+00:00", "trade", 10.45, 200.0]
["2026-09-02T15:36:13.072591+00:00", "trade", 10.45, 250.0]
["2026-09-02T15:36:13.072612+00:00", "trade", 10.455, 56.0]
["2026-09-02T15:36:13.072748+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:36:13.072847+00:00", "trade", 10.455, 44.0]
["2026-09-02T15:36:13.072955+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:36:13.072978+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:36:13.073409+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:36:13.074595+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:36:13.075045+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:36:13.099787+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:36:13.100404+00:00", "trade", 10.4543, 20.0]
["2026-09-02T15:36:13.100566+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:36:14.105871+00:00", "trade", 10.4574, 1.0]
["2026-09-02T15:36:14.106628+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:36:15.054373+00:00", "trade", 10.4543, 15.0]
["2026-09-02T15:36:15.058364+00:00", "trade", 10.4543, 10.0]
["2026-09-02T15:36:15.239366+00:00", "trade", 10.4543, 5.0]
["2026-09-02T15:36:16.286746+00:00", "trade", 10.455, 1.0]
["2026-09-02T15:36:16.533583+00:00", "trade", 10.452, 17.0]
["2026-09-02T15:36:16.615839+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:36:16.881945+00:00", "trade", 10.455, 10.0]
["2026-09-02T15:36:16.881946+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:36:16.881974+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:36:16.905005+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:36:17.095870+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:36:17.096329+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:36:17.112230+00:00", "trade", 10.46, 10.0]
["2026-09-02T15:36:17.308087+00:00", "trade", 10.452, 100.0]
["2026-09-02T15:36:18.388529+00:00", "trade", 10.4543, 1.0]
["2026-09-02T15:36:18.847099+00:00", "trade", 10.455, 10.0]
["2026-09-02T15:36:19.253002+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:36:20.142392+00:00", "trade", 10.4544, 10.0]
["2026-09-02T15:36:20.288530+00:00", "trade", 10.46, 4.0]
["2026-09-02T15:36:20.650620+00:00", "trade", 10.46, 19.0]
["2026-09-02T15:36:20.650621+00:00", "trade", 10.46, 38.0]
["2026-09-02T15:36:20.650622+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:36:20.650624+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:36:20.650627+00:00", "trade", 10.46, 10.0]
["2026-09-02T15:36:20.650634+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:36:20.650641+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:36:20.650650+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:36:20.650651+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:36:20.650656+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:36:20.650669+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:36:20.650676+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:36:20.650682+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:36:20.650688+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:36:20.650709+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:36:20.650722+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:36:20.650729+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:36:20.650735+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:36:20.650741+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:36:20.650748+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:36:20.650798+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:36:20.650932+00:00", "trade", 10.46, 20.0]
["2026-09-02T15:36:20.651126+00:00", "trade", 10.46, 1.0]
["2026-09-02T15:36:20.651130+00:00", "trade", 10.46, 25.0]
["2026-09-02T15:36:20.651134+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:36:20.651140+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:36:20.651366+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:36:20.651386+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:36:20.651399+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:36:20.651439+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:36:20.651479+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:36:20.651548+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:36:20.651571+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:36:20.651841+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:36:20.652056+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:36:20.652933+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:36:20.653194+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:36:20.756112+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:36:20.756574+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:36:20.756585+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:36:20.926177+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:36:21.007986+00:00", "trade", 10.465, 25.0]
["2026-09-02T15:36:21.613926+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:36:22.240339+00:00", "trade", 10.465, 100.0]
["2026-09-02T15:36:22.241427+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:36:22.241522+00:00", "trade", 10.465, 26.0]
["2026-09-02T15:36:23.066720+00:00", "trade", 10.4524, 100.0]
["2026-09-02T15:36:23.224728+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:36:23.898419+00:00", "trade", 10.4576, 3.0]
["2026-09-02T15:36:24.117502+00:00", "trade", 10.4524, 100.0]
["2026-09-02T15:36:25.031411+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:36:25.133760+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:36:25.414920+00:00", "trade", 10.4576, 2.0]
["2026-09-02T15:36:25.748136+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:36:25.790027+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:36:25.790051+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:36:25.852254+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:36:25.852656+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:36:25.953427+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:36:26.801057+00:00", "trade", 10.4567, 31.0]
["2026-09-02T15:36:28.745617+00:00", "trade", 10.465, 4.0]
["2026-09-02T15:36:30.460128+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:36:30.461768+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:36:30.499779+00:00", "trade", 10.465, 10.0]
["2026-09-02T15:36:30.507148+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:36:30.507604+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:36:30.507618+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:36:30.655779+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:36:30.656231+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:36:30.983764+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:36:32.143779+00:00", "trade", 10.4552, 60.0]
["2026-09-02T15:36:32.383544+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:36:32.383999+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:36:32.409110+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:36:33.601146+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:36:33.601601+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:36:34.021201+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:36:34.022145+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:36:35.330336+00:00", "trade", 10.4553, 3.0]
["2026-09-02T15:36:35.331687+00:00", "trade", 10.4553, 1.0]
["2026-09-02T15:36:36.025816+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:36:38.097402+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:36:38.097877+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:36:38.156467+00:00", "trade", 10.465, 57.0]
["2026-09-02T15:36:39.041286+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:36:39.041294+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:36:39.960779+00:00", "trade", 10.4553, 12.0]
["2026-09-02T15:36:40.867255+00:00", "trade", 10.4526, 100.0]
["2026-09-02T15:36:40.977294+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:36:40.977301+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:36:40.977751+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:36:41.578509+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:36:41.581875+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:36:41.816438+00:00", "trade", 10.465, 1.0]
["2026-09-02T15:36:42.232619+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:36:43.102399+00:00", "trade", 10.4599, 5.0]
["2026-09-02T15:36:44.861274+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:36:45.035581+00:00", "trade", 10.457, 1.0]
["2026-09-02T15:36:45.036480+00:00", "trade", 10.4569, 2.0]
["2026-09-02T15:36:45.056370+00:00", "trade", 10.4599, 4.0]
["2026-09-02T15:36:45.060412+00:00", "trade", 10.4599, 2.0]
["2026-09-02T15:36:45.215367+00:00", "trade", 10.465, 10.0]
["2026-09-02T15:36:45.241370+00:00", "trade", 10.4599, 1.0]
["2026-09-02T15:36:46.158145+00:00", "trade", 10.4568, 1.0]
["2026-09-02T15:36:47.021065+00:00", "trade", 10.465, 13.0]
["2026-09-02T15:36:47.021130+00:00", "trade", 10.46, 156.0]
["2026-09-02T15:36:47.021134+00:00", "trade", 10.46, 18.0]
["2026-09-02T15:36:47.021134+00:00", "trade", 10.46, 50.0]
["2026-09-02T15:36:47.021161+00:00", "trade", 10.46, 1.0]
["2026-09-02T15:36:47.021161+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:36:47.021182+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:36:47.021189+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:36:47.021209+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:36:47.021216+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:36:47.021217+00:00", "trade", 10.46, 17.0]
["2026-09-02T15:36:47.021221+00:00", "trade", 10.46, 1.0]
["2026-09-02T15:36:47.021228+00:00", "trade", 10.46, 25.0]
["2026-09-02T15:36:47.021551+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:36:47.021555+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:36:47.021573+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:36:47.021582+00:00", "trade", 10.46, 20.0]
["2026-09-02T15:36:47.021583+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:36:47.021584+00:00", "trade", 10.46, 200.0]
["2026-09-02T15:36:47.021584+00:00", "trade", 10.46, 40.0]
["2026-09-02T15:36:47.021585+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:36:47.021590+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:36:47.021611+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:36:47.021614+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:36:47.021664+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:36:47.021678+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:36:47.021685+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:36:47.021726+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:36:47.021969+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:36:47.022037+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:36:47.022237+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:36:47.022487+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:36:47.022639+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:36:47.025265+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:36:47.060193+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:36:47.060859+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:36:47.127088+00:00", "trade", 10.455, 10.0]
["2026-09-02T15:36:47.155600+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:36:49.570542+00:00", "trade", 10.4553, 100.0]
["2026-09-02T15:36:49.834984+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:36:49.917485+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:36:50.144400+00:00", "trade", 10.4608, 3.0]
["2026-09-02T15:36:50.485691+00:00", "trade", 10.4528, 28.0]
["2026-09-02T15:36:51.162911+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:36:51.978066+00:00", "trade", 10.4569, 3.0]
["2026-09-02T15:36:52.794473+00:00", "trade", 10.4528, 100.0]
["2026-09-02T15:36:54.451243+00:00", "trade", 10.4558, 1.0]
["2026-09-02T15:36:54.669215+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:36:54.669390+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:36:54.669674+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:36:54.669842+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:36:54.711613+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:36:54.711672+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:36:54.711679+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:36:54.711887+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:36:54.711958+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:36:54.712051+00:00", "trade", 10.45, 22.0]
["2026-09-02T15:36:54.712052+00:00", "trade", 10.45, 4.0]
["2026-09-02T15:36:54.712101+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:36:54.712115+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:36:54.712125+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:36:54.712132+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:36:54.712369+00:00", "trade", 10.45, 19.0]
["2026-09-02T15:36:54.712660+00:00", "trade", 10.45, 77.0]
["2026-09-02T15:36:54.712675+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:36:54.712696+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:36:54.712713+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:36:54.712727+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:36:54.712754+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:36:54.712762+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:36:54.712769+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:36:54.713058+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:36:54.713353+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:36:54.724809+00:00", "trade", 10.445, 3.0]
["2026-09-02T15:36:54.725578+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:36:54.726035+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:36:54.726498+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:36:54.736565+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:36:54.785923+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:36:54.852178+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:36:54.852536+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:36:54.852562+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:36:54.852941+00:00", "trade", 10.445, 63.0]
["2026-09-02T15:36:54.854505+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:36:54.854532+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:36:54.855174+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:36:54.855622+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:36:54.862140+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:36:55.334120+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:36:55.438258+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:36:55.438960+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:36:55.625660+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:36:55.711917+00:00", "trade", 10.445, 33.0]
["2026-09-02T15:36:55.716067+00:00", "trade", 10.445, 1.0]
["2026-09-02T15:36:55.720609+00:00", "trade", 10.445, 2.0]
["2026-09-02T15:36:55.725063+00:00", "trade", 10.445, 1.0]
["2026-09-02T15:36:55.729307+00:00", "trade", 10.445, 2.0]
["2026-09-02T15:36:56.515856+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:36:58.056598+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:36:58.564028+00:00", "trade", 10.445, 27.0]
["2026-09-02T15:36:58.707770+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:36:58.707797+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:36:58.708394+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:36:58.708477+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:36:58.708942+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:36:59.362001+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:36:59.362467+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:37:01.797526+00:00", "trade", 10.4555, 14.0]
["2026-09-02T15:37:01.866042+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:37:01.895746+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:37:04.280064+00:00", "trade", 10.45, 3.0]
["2026-09-02T15:37:06.525659+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:37:08.236477+00:00", "trade", 10.4546, 13.0]
["2026-09-02T15:37:08.331153+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:37:08.443481+00:00", "trade", 10.4549, 100.0]
["2026-09-02T15:37:11.249155+00:00", "trade", 10.44, 96.0]
["2026-09-02T15:37:11.249221+00:00", "trade", 10.44, 5.0]
["2026-09-02T15:37:11.249227+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:37:11.249702+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:37:12.268422+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:37:12.269069+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:37:12.269519+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:37:12.285517+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:37:12.285910+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:37:12.286134+00:00", "trade", 10.44, 4.0]
["2026-09-02T15:37:12.286154+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:37:12.286162+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:37:12.286168+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:37:12.286178+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:37:12.286440+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:37:12.286543+00:00", "trade", 10.44, 20.0]
["2026-09-02T15:37:12.286544+00:00", "trade", 10.44, 3.0]
["2026-09-02T15:37:12.286544+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:37:12.286602+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:37:12.286611+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:37:12.286613+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:37:12.286737+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:37:12.286760+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:37:12.286796+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:37:12.286838+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:37:12.286864+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:37:12.286867+00:00", "trade", 10.44, 23.0]
["2026-09-02T15:37:12.286867+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:37:12.286917+00:00", "quote", 10.44, 10.44]
["2026-09-02T15:37:12.286972+00:00", "quote", 10.44, 10.44]
["2026-09-02T15:37:12.287201+00:00", "quote", 10.44, 10.44]
["2026-09-02T15:37:12.287248+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:37:12.287316+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:37:12.287386+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:37:12.287425+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:37:12.288008+00:00", "trade", 10.44, 2.0]
["2026-09-02T15:37:12.291601+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:37:12.292052+00:00", "trade", 10.44, 154.0]
["2026-09-02T15:37:12.292052+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:37:12.292071+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:37:12.292078+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:12.292085+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:12.292092+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:12.292099+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:12.292105+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:12.292119+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:12.292140+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:12.292153+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:12.292632+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:12.293028+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:12.293174+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:12.293483+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:12.297876+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:12.298341+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:12.299749+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:12.303756+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:12.478601+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:12.789307+00:00", "trade", 10.435, 45.0]
["2026-09-02T15:37:13.104399+00:00", "trade", 10.4493, 6.0]
["2026-09-02T15:37:14.189613+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:14.189640+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:14.190336+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:14.190798+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:14.211638+00:00", "trade", 10.44, 20.0]
["2026-09-02T15:37:14.410541+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:14.411004+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:14.411069+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:14.520980+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:14.554141+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:14.681846+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:14.882870+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:14.944477+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:14.944503+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:14.988114+00:00", "trade", 10.4542, 1.0]
["2026-09-02T15:37:15.058376+00:00", "trade", 10.4491, 5.0]
["2026-09-02T15:37:15.062366+00:00", "trade", 10.4491, 3.0]
["2026-09-02T15:37:15.243366+00:00", "trade", 10.449, 2.0]
["2026-09-02T15:37:15.610594+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:15.610634+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:15.611331+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:15.611790+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:16.584488+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:16.584959+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:16.823288+00:00", "trade", 10.4542, 1.0]
["2026-09-02T15:37:17.389169+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:17.403760+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:17.404256+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:17.404271+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:17.413223+00:00", "trade", 10.435, 10.0]
["2026-09-02T15:37:17.821313+00:00", "trade", 10.4541, 3.0]
["2026-09-02T15:37:17.934552+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:17.934581+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:17.935242+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:17.935296+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:17.936924+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:17.936934+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:17.936946+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:17.936960+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:18.510243+00:00", "trade", 10.4542, 100.0]
["2026-09-02T15:37:20.146400+00:00", "trade", 10.4426, 2.0]
["2026-09-02T15:37:22.251221+00:00", "trade", 10.4501, 11.0]
["2026-09-02T15:37:22.273995+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:22.892813+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:22.892840+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:22.893475+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:25.013736+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:25.014192+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:27.686477+00:00", "trade", 10.4541, 1.0]
["2026-09-02T15:37:30.241936+00:00", "trade", 10.435, 100.0]
["2026-09-02T15:37:30.249929+00:00", "trade", 10.43, 100.0]
["2026-09-02T15:37:30.249942+00:00", "trade", 10.43, 100.0]
["2026-09-02T15:37:30.249949+00:00", "trade", 10.43, 100.0]
["2026-09-02T15:37:30.249953+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:30.250467+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:30.250483+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:30.250498+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:30.251713+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:30.252156+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:30.260881+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:30.261340+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:30.854535+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:30.855042+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:30.857001+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:30.857452+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:30.875807+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:30.878578+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:30.898965+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:31.284959+00:00", "trade", 10.435, 75.0]
["2026-09-02T15:37:31.285806+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:31.523197+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:31.601312+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:31.601769+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:31.833046+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:32.022595+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:34.425877+00:00", "trade", 10.43, 13.0]
["2026-09-02T15:37:34.425882+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:34.426362+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:34.426823+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:35.256586+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:35.290782+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:38.504657+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:38.505149+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:39.284122+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:39.284130+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:39.294838+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:39.295290+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:39.295310+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:39.295815+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:39.532337+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:40.597612+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:40.597619+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:40.598079+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:40.598088+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:40.598548+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:40.598557+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:40.616990+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:40.617276+00:00", "trade", 10.43, 20.0]
["2026-09-02T15:37:40.617277+00:00", "trade", 10.43, 4.0]
["2026-09-02T15:37:40.617413+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:40.617431+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:40.617445+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:40.617450+00:00", "quote", 10.43, 10.43]
["2026-09-02T15:37:40.617465+00:00", "quote", 10.43, 10.43]
["2026-09-02T15:37:40.617471+00:00", "trade", 10.43, 1.0]
["2026-09-02T15:37:40.617478+00:00", "trade", 10.43, 100.0]
["2026-09-02T15:37:40.617478+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:37:40.617479+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:37:40.617496+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:37:40.617659+00:00", "trade", 10.43, 1.0]
["2026-09-02T15:37:40.617906+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:37:40.617916+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:37:40.617972+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:37:40.617999+00:00", "trade", 10.43, 1.0]
["2026-09-02T15:37:40.618124+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:37:40.618539+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:37:40.618587+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:37:40.622313+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:37:40.622344+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:37:40.625381+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:37:40.627280+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:37:40.658214+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:37:40.884601+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:37:40.884627+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:37:40.893954+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:37:40.915220+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:37:41.397873+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:37:42.173738+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:37:42.173765+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:37:42.583407+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:37:42.583470+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:37:43.106392+00:00", "trade", 10.4317, 3.0]
["2026-09-02T15:37:43.717311+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:37:43.872155+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:37:43.872618+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:37:44.510481+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:37:44.521416+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:37:45.060367+00:00", "trade", 10.4315, 2.0]
["2026-09-02T15:37:45.064365+00:00", "trade", 10.4315, 1.0]
["2026-09-02T15:37:45.245367+00:00", "trade", 10.4315, 1.0]
["2026-09-02T15:37:45.444600+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:37:45.444639+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:37:45.665616+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:37:45.666073+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:37:46.301227+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:37:46.929634+00:00", "trade", 10.4525, 18.0]
["2026-09-02T15:37:48.301137+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:37:48.701344+00:00", "trade", 10.4525, 3.0]
["2026-09-02T15:37:48.973268+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:37:49.023153+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:37:49.023616+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:37:50.148420+00:00", "trade", 10.4314, 1.0]
["2026-09-02T15:37:50.349178+00:00", "trade", 10.4555, 9.0]
["2026-09-02T15:37:50.354910+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:37:51.486136+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:37:51.486832+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:37:51.487292+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:37:51.963334+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:37:52.331051+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:37:53.792312+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:37:53.849042+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:37:54.438564+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:37:55.768406+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:37:56.404859+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:37:56.404902+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:37:56.405585+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:37:56.534441+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:37:56.656141+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:37:56.776423+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:37:58.243586+00:00", "trade", 10.4286, 1.0]
["2026-09-02T15:37:58.647952+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:37:58.647977+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:37:59.185511+00:00", "trade", 10.425, 171.0]
["2026-09-02T15:37:59.533007+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:37:59.533051+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:00.157186+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:01.313041+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:01.313087+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:01.440803+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:02.383236+00:00", "trade", 10.425, 1.0]
["2026-09-02T15:38:02.383425+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:02.383829+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:02.384283+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:02.387361+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:02.669887+00:00", "trade", 10.455, 8.0]
["2026-09-02T15:38:02.772422+00:00", "trade", 10.4509, 16.0]
["2026-09-02T15:38:03.863526+00:00", "trade", 10.4508, 1.0]
["2026-09-02T15:38:04.572743+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:04.572839+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:04.853920+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:04.854468+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:05.033716+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:05.882640+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:06.077447+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:06.229828+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:06.231608+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:06.330387+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:06.348621+00:00", "trade", 10.43, 1.0]
["2026-09-02T15:38:06.722794+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:06.723155+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:06.723615+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:06.723675+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:06.725091+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:07.318443+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:07.319107+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:07.671775+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:07.673665+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:10.355881+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:38:10.355909+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:38:10.356820+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:38:10.357936+00:00", "trade", 10.43, 6.0]
["2026-09-02T15:38:10.708132+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:38:10.989476+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:11.015541+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:38:11.519324+00:00", "trade", 10.4504, 3.0]
["2026-09-02T15:38:12.393481+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:12.393508+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:12.393515+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:12.393522+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:12.394772+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:12.397619+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:12.397644+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:12.426553+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:12.426585+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:12.440419+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:13.074096+00:00", "trade", 10.4488, 1.0]
["2026-09-02T15:38:13.108394+00:00", "trade", 10.4252, 1.0]
["2026-09-02T15:38:13.133533+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:13.133987+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:13.134445+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:38:13.587835+00:00", "trade", 10.43, 23.0]
["2026-09-02T15:38:14.157503+00:00", "trade", 10.4245, 10.0]
["2026-09-02T15:38:14.449538+00:00", "trade", 10.43, 18.0]
["2026-09-02T15:38:15.062372+00:00", "trade", 10.426, 1.0]
["2026-09-02T15:38:15.466068+00:00", "trade", 10.43, 100.0]
["2026-09-02T15:38:15.466649+00:00", "trade", 10.4272, 1.0]
["2026-09-02T15:38:15.486410+00:00", "trade", 10.43, 2.0]
["2026-09-02T15:38:15.486414+00:00", "trade", 10.43, 36.0]
["2026-09-02T15:38:15.591978+00:00", "trade", 10.43, 38.0]
["2026-09-02T15:38:18.566745+00:00", "trade", 10.4427, 26.0]
["2026-09-02T15:38:19.750389+00:00", "trade", 10.4553, 87.0]
["2026-09-02T15:38:20.150391+00:00", "trade", 10.4277, 1.0]
["2026-09-02T15:38:20.711350+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:38:20.711932+00:00", "trade", 10.4262, 1.0]
["2026-09-02T15:38:20.888682+00:00", "trade", 10.4529, 100.0]
["2026-09-02T15:38:20.892922+00:00", "trade", 10.4529, 1.0]
["2026-09-02T15:38:25.399954+00:00", "trade", 10.43, 234.0]
["2026-09-02T15:38:25.415861+00:00", "trade", 10.441, 1.0]
["2026-09-02T15:38:28.539026+00:00", "trade", 10.42, 9.0]
["2026-09-02T15:38:28.543697+00:00", "trade", 10.42, 19.0]
["2026-09-02T15:38:28.543762+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:28.543797+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:28.543875+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:28.544439+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:28.544468+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:28.544708+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:28.544927+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:28.545788+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:28.571522+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:28.698604+00:00", "trade", 10.4544, 100.0]
["2026-09-02T15:38:29.046018+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:29.267363+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:29.267410+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:29.267803+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:29.479378+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:29.580563+00:00", "trade", 10.4527, 100.0]
["2026-09-02T15:38:29.596757+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:30.145096+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:30.846826+00:00", "trade", 10.42, 10.0]
["2026-09-02T15:38:33.033465+00:00", "trade", 10.425, 59.0]
["2026-09-02T15:38:33.038873+00:00", "trade", 10.425, 3.0]
["2026-09-02T15:38:33.044322+00:00", "trade", 10.425, 5.0]
["2026-09-02T15:38:33.049759+00:00", "trade", 10.425, 3.0]
["2026-09-02T15:38:33.055304+00:00", "trade", 10.425, 4.0]
["2026-09-02T15:38:33.910170+00:00", "trade", 10.4271, 2.0]
["2026-09-02T15:38:35.371263+00:00", "trade", 10.425, 100.0]
["2026-09-02T15:38:36.145731+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:36.146166+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:36.146188+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:36.146647+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:36.156630+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:36.310618+00:00", "trade", 10.4395, 8.0]
["2026-09-02T15:38:36.370572+00:00", "trade", 10.425, 9.0]
["2026-09-02T15:38:37.226438+00:00", "trade", 10.425, 1.0]
["2026-09-02T15:38:37.703028+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:37.703483+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:37.981710+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:38.068864+00:00", "trade", 10.425, 100.0]
["2026-09-02T15:38:38.175688+00:00", "trade", 10.4386, 3.0]
["2026-09-02T15:38:39.647284+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:39.647740+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:39.748029+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:40.844612+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:40.845112+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:41.518055+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:41.726476+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:41.788820+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:41.819033+00:00", "trade", 10.4385, 1.0]
["2026-09-02T15:38:42.091344+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:43.110398+00:00", "trade", 10.4268, 4.0]
["2026-09-02T15:38:44.154572+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:44.154598+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:44.155248+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:44.160390+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:44.230539+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:44.349229+00:00", "trade", 10.4239, 1.0]
["2026-09-02T15:38:44.808977+00:00", "trade", 10.4385, 8.0]
["2026-09-02T15:38:45.064364+00:00", "trade", 10.4266, 3.0]
["2026-09-02T15:38:45.407568+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:45.468369+00:00", "trade", 10.4262, 1.0]
["2026-09-02T15:38:45.773962+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:45.774629+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:45.775084+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:46.165429+00:00", "trade", 10.4384, 1.0]
["2026-09-02T15:38:46.344475+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:47.492854+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:47.889667+00:00", "trade", 10.4272, 1.0]
["2026-09-02T15:38:47.967630+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:50.152434+00:00", "trade", 10.4257, 1.0]
["2026-09-02T15:38:50.713363+00:00", "trade", 10.4268, 1.0]
["2026-09-02T15:38:52.246627+00:00", "trade", 10.425, 9.0]
["2026-09-02T15:38:53.164163+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:53.164535+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:53.165003+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:53.250705+00:00", "trade", 10.425, 1.0]
["2026-09-02T15:38:53.250713+00:00", "trade", 10.425, 1.0]
["2026-09-02T15:38:53.551090+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:53.551546+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:53.649777+00:00", "trade", 10.4269, 10.0]
["2026-09-02T15:38:53.782093+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:54.178916+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:54.181059+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:54.820277+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:54.967507+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:54.967974+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:55.084294+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:55.146824+00:00", "trade", 10.42, 10.0]
["2026-09-02T15:38:55.147205+00:00", "trade", 10.42, 10.0]
["2026-09-02T15:38:55.147215+00:00", "trade", 10.42, 1.0]
["2026-09-02T15:38:55.147216+00:00", "trade", 10.42, 9.0]
["2026-09-02T15:38:55.147590+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:55.147611+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:55.147653+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:55.147824+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:55.249307+00:00", "trade", 10.425, 118.0]
["2026-09-02T15:38:55.378556+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:55.378629+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:56.007944+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:56.035612+00:00", "trade", 10.4202, 344.0]
["2026-09-02T15:38:57.403759+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:58.347719+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:58.471045+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:38:59.668987+00:00", "trade", 10.4252, 1.0]
["2026-09-02T15:39:01.555586+00:00", "trade", 10.43, 1.0]
["2026-09-02T15:39:04.281517+00:00", "trade", 10.4299, 3.0]
["2026-09-02T15:39:05.292801+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:39:05.294599+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:39:06.532666+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:39:06.543830+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:39:06.573619+00:00", "trade", 10.425, 1.0]
["2026-09-02T15:39:08.084195+00:00", "trade", 10.425, 9.0]
["2026-09-02T15:39:08.095515+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:39:10.352947+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:39:13.112397+00:00", "trade", 10.4217, 2.0]
["2026-09-02T15:39:14.061129+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:39:14.061607+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:39:14.449387+00:00", "trade", 10.425, 200.0]
["2026-09-02T15:39:14.990067+00:00", "trade", 10.4271, 2.0]
["2026-09-02T15:39:15.066361+00:00", "trade", 10.4226, 2.0]
["2026-09-02T15:39:15.164356+00:00", "trade", 10.4516, 24.0]
["2026-09-02T15:39:15.225389+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:39:15.225850+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:39:15.359846+00:00", "trade", 10.4516, 67.0]
["2026-09-02T15:39:15.470360+00:00", "trade", 10.4226, 1.0]
["2026-09-02T15:39:16.021661+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:39:16.022136+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:39:16.693825+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:39:18.165140+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:39:18.165152+00:00", "trade", 10.42, 10.0]
["2026-09-02T15:39:18.165159+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:39:18.165612+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:39:18.175186+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:39:18.176121+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:39:18.378760+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:39:18.383029+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:39:19.628605+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:39:20.120470+00:00", "trade", 10.425, 11.0]
["2026-09-02T15:39:20.124693+00:00", "trade", 10.425, 4.0]
["2026-09-02T15:39:20.128546+00:00", "trade", 10.425, 8.0]
["2026-09-02T15:39:20.130338+00:00", "trade", 10.4516, 100.0]
["2026-09-02T15:39:20.132503+00:00", "trade", 10.425, 21.0]
["2026-09-02T15:39:20.154397+00:00", "trade", 10.4227, 2.0]
["2026-09-02T15:39:20.715364+00:00", "trade", 10.4227, 1.0]
["2026-09-02T15:39:21.463884+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:39:21.812352+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:39:22.948739+00:00", "trade", 10.4477, 17.0]
["2026-09-02T15:39:22.952665+00:00", "trade", 10.4477, 10.0]
["2026-09-02T15:39:22.954947+00:00", "trade", 10.4477, 5.0]
["2026-09-02T15:39:22.956550+00:00", "trade", 10.4477, 4.0]
["2026-09-02T15:39:22.958512+00:00", "trade", 10.4477, 2.0]
["2026-09-02T15:39:22.960362+00:00", "trade", 10.4477, 2.0]
["2026-09-02T15:39:22.962238+00:00", "trade", 10.4477, 8.0]
["2026-09-02T15:39:24.640530+00:00", "trade", 10.425, 100.0]
["2026-09-02T15:39:25.728989+00:00", "trade", 10.4506, 100.0]
["2026-09-02T15:39:27.209978+00:00", "trade", 10.4273, 5.0]
["2026-09-02T15:39:28.560550+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:39:28.566427+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:39:30.243128+00:00", "trade", 10.427, 3.0]
["2026-09-02T15:39:30.243633+00:00", "trade", 10.427, 1.0]
["2026-09-02T15:39:32.010787+00:00", "trade", 10.425, 75.0]
["2026-09-02T15:39:32.011475+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:39:32.011758+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:39:32.629469+00:00", "trade", 10.4286, 2.0]
["2026-09-02T15:39:32.630257+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:39:32.630717+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:39:33.570815+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:39:35.629270+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:39:38.082839+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:39:42.119675+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:39:42.120019+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:39:42.120130+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:39:42.239328+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:39:43.114395+00:00", "trade", 10.425, 2.0]
["2026-09-02T15:39:44.750352+00:00", "trade", 10.4512, 18.0]
["2026-09-02T15:39:45.068364+00:00", "trade", 10.4249, 1.0]
["2026-09-02T15:39:45.853647+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:39:46.224250+00:00", "trade", 10.43, 1.0]
["2026-09-02T15:39:47.622472+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:39:47.635622+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:39:47.847887+00:00", "trade", 10.425, 100.0]
["2026-09-02T15:39:47.848478+00:00", "trade", 10.4249, 1.0]
["2026-09-02T15:39:47.848593+00:00", "trade", 10.425, 100.0]
["2026-09-02T15:39:48.021658+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:39:48.881952+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:39:48.882405+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:39:48.882419+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:39:48.909339+00:00", "trade", 10.425, 100.0]
["2026-09-02T15:39:49.032901+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:39:49.141745+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:39:49.158490+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:39:49.158934+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:39:49.335279+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:39:49.353440+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:39:49.769248+00:00", "trade", 10.4245, 4.0]
["2026-09-02T15:39:50.156414+00:00", "trade", 10.4251, 1.0]
["2026-09-02T15:39:50.551222+00:00", "trade", 10.425, 1.0]
["2026-09-02T15:39:53.150985+00:00", "trade", 10.4245, 13.0]
["2026-09-02T15:39:53.151575+00:00", "trade", 10.425, 1.0]
["2026-09-02T15:39:54.434787+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:39:54.530557+00:00", "trade", 10.425, 100.0]
["2026-09-02T15:39:54.835474+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:39:54.956796+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:39:54.988934+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:39:55.458519+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:39:55.563000+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:39:57.558831+00:00", "trade", 10.425, 30.0]
["2026-09-02T15:39:57.621607+00:00", "trade", 10.4474, 16.0]
["2026-09-02T15:39:58.248632+00:00", "trade", 10.4255, 3.0]
["2026-09-02T15:39:58.248670+00:00", "trade", 10.4255, 16.0]
["2026-09-02T15:39:59.511690+00:00", "trade", 10.4261, 9.0]
["2026-09-02T15:40:00.368477+00:00", "trade", 10.4493, 11.0]
["2026-09-02T15:40:00.776223+00:00", "trade", 10.4493, 100.0]
["2026-09-02T15:40:00.948459+00:00", "trade", 10.425, 10.0]
["2026-09-02T15:40:01.717220+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:40:01.759366+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:40:02.148765+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:40:02.246585+00:00", "trade", 10.4203, 10.0]
["2026-09-02T15:40:02.246808+00:00", "trade", 10.425, 27.0]
["2026-09-02T15:40:02.573420+00:00", "trade", 10.43, 125.0]
["2026-09-02T15:40:02.574350+00:00", "trade", 10.43, 56.0]
["2026-09-02T15:40:02.574405+00:00", "trade", 10.43, 69.0]
["2026-09-02T15:40:02.575288+00:00", "trade", 10.43, 125.0]
["2026-09-02T15:40:02.576191+00:00", "trade", 10.43, 2.0]
["2026-09-02T15:40:02.576245+00:00", "trade", 10.43, 123.0]
["2026-09-02T15:40:03.441593+00:00", "trade", 10.43, 47.0]
["2026-09-02T15:40:03.441593+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:40:03.441597+00:00", "trade", 10.43, 100.0]
["2026-09-02T15:40:03.441597+00:00", "trade", 10.43, 45.0]
["2026-09-02T15:40:03.441598+00:00", "trade", 10.43, 100.0]
["2026-09-02T15:40:03.441600+00:00", "trade", 10.43, 13.0]
["2026-09-02T15:40:03.441618+00:00", "trade", 10.43, 100.0]
["2026-09-02T15:40:03.441618+00:00", "trade", 10.43, 1.0]
["2026-09-02T15:40:03.441619+00:00", "trade", 10.43, 100.0]
["2026-09-02T15:40:03.441620+00:00", "trade", 10.43, 100.0]
["2026-09-02T15:40:03.441682+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:40:03.441695+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:40:03.441702+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:40:03.441716+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:40:03.441735+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:40:03.441742+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:40:03.441755+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:40:03.441889+00:00", "trade", 10.43, 45.0]
["2026-09-02T15:40:03.441894+00:00", "trade", 10.43, 57.0]
["2026-09-02T15:40:03.442045+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:40:03.442090+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:40:03.442120+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:40:03.442127+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:40:03.442134+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:40:03.442169+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:40:03.442179+00:00", "trade", 10.43, 20.0]
["2026-09-02T15:40:03.442189+00:00", "trade", 10.43, 89.0]
["2026-09-02T15:40:03.442190+00:00", "trade", 10.43, 100.0]
["2026-09-02T15:40:03.442190+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:40:03.442198+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:40:03.442205+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:40:03.442217+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:40:03.442278+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:40:03.442284+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:40:03.442291+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:40:03.442464+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:40:03.442647+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:40:03.442806+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:40:03.443075+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:40:03.443159+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:40:03.443344+00:00", "trade", 10.43, 4.0]
["2026-09-02T15:40:03.443398+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:40:03.443430+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:40:03.443803+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:40:03.444637+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:40:03.445290+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:40:03.446340+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:40:03.446633+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:40:03.446827+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:40:03.446999+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:40:03.448189+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:40:03.456306+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:40:03.577410+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:40:03.577471+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:40:03.577930+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:40:03.578073+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:40:03.578431+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:40:03.578537+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:40:03.578890+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:40:03.580819+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:40:03.587329+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:40:03.708765+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:40:03.865389+00:00", "trade", 10.4272, 1.0]
["2026-09-02T15:40:03.988846+00:00", "trade", 10.4419, 16.0]
["2026-09-02T15:40:04.262002+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:40:04.462430+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:40:04.991821+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:40:07.079215+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:40:07.147212+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:40:07.184267+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:40:07.247155+00:00", "trade", 10.44, 92.0]
["2026-09-02T15:40:07.247925+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:40:07.247948+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:40:07.275575+00:00", "trade", 10.435, 100.0]
["2026-09-02T15:40:07.307868+00:00", "trade", 10.435, 100.0]
["2026-09-02T15:40:07.709941+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:40:08.728308+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:40:08.809768+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:40:08.858613+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:40:09.015778+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:40:09.987321+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:40:09.988115+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:40:10.317469+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:40:10.376390+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:40:10.522539+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:40:10.534231+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:40:10.587342+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:40:10.605035+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:40:10.640998+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:40:10.641080+00:00", "trade", 10.44, 98.0]
["2026-09-02T15:40:10.641143+00:00", "trade", 10.44, 4.0]
["2026-09-02T15:40:11.117202+00:00", "trade", 10.4483, 15.0]
["2026-09-02T15:40:11.121779+00:00", "trade", 10.4483, 1.0]
["2026-09-02T15:40:11.122777+00:00", "trade", 10.4483, 1.0]
["2026-09-02T15:40:12.100630+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:40:12.105150+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:40:12.289196+00:00", "trade", 10.44, 5.0]
["2026-09-02T15:40:12.289197+00:00", "trade", 10.44, 32.0]
["2026-09-02T15:40:12.289203+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:40:12.289346+00:00", "trade", 10.44, 58.0]
["2026-09-02T15:40:12.289560+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:12.289587+00:00", "trade", 10.44, 68.0]
["2026-09-02T15:40:12.289599+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:12.289607+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:12.289692+00:00", "trade", 10.44, 6.0]
["2026-09-02T15:40:12.289886+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:12.289994+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:12.290019+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:12.290288+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:12.290302+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:12.290371+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:12.292813+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:12.293297+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:12.293824+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:12.294317+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:12.294324+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:12.294364+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:12.294479+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:12.294635+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:12.294845+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:12.295018+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:12.295072+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:12.295494+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:12.295724+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:12.296091+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:12.296573+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:12.297021+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:12.303239+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:12.343608+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:12.398749+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:12.399525+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:12.400021+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:12.403325+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:12.403780+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:12.504278+00:00", "trade", 10.45, 6.0]
["2026-09-02T15:40:12.504381+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:12.504756+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:12.759783+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:12.759804+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:12.805970+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:12.906647+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:13.116401+00:00", "trade", 10.4312, 10.0]
["2026-09-02T15:40:13.278627+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:13.279135+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:13.279590+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:13.279600+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:13.284140+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:14.393813+00:00", "trade", 10.4473, 100.0]
["2026-09-02T15:40:15.070366+00:00", "trade", 10.4318, 8.0]
["2026-09-02T15:40:17.850364+00:00", "trade", 10.432, 5.0]
["2026-09-02T15:40:18.421127+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:18.426944+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:18.426972+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:18.430817+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:18.858815+00:00", "trade", 10.4471, 1.0]
["2026-09-02T15:40:19.118894+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:19.119435+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:19.882212+00:00", "trade", 10.4442, 2.0]
["2026-09-02T15:40:20.158391+00:00", "trade", 10.4327, 5.0]
["2026-09-02T15:40:21.649631+00:00", "trade", 10.4472, 13.0]
["2026-09-02T15:40:22.301787+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:22.993507+00:00", "trade", 10.448, 14.0]
["2026-09-02T15:40:23.377317+00:00", "trade", 10.4478, 25.0]
["2026-09-02T15:40:24.633664+00:00", "trade", 10.4298, 3.0]
["2026-09-02T15:40:25.078721+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:25.078739+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:25.091984+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:25.195965+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:25.416531+00:00", "trade", 10.4298, 1.0]
["2026-09-02T15:40:25.617745+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:25.617766+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:26.024711+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:26.025168+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:26.185629+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:26.185651+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:26.280166+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:26.382949+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:26.402507+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:40:26.403189+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:27.384605+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:27.534195+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:28.669058+00:00", "trade", 10.4325, 10.0]
["2026-09-02T15:40:29.631897+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:29.633786+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:30.543009+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:30.543061+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:30.564880+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:30.634563+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:32.727403+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:32.829661+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:33.382326+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:33.383078+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:33.564565+00:00", "trade", 10.445, 24.0]
["2026-09-02T15:40:33.944006+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:33.944008+00:00", "trade", 10.45, 172.0]
["2026-09-02T15:40:33.944009+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:40:33.944010+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:40:33.944012+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:40:33.944013+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:33.944015+00:00", "trade", 10.45, 51.0]
["2026-09-02T15:40:33.944016+00:00", "trade", 10.45, 1.0]
["2026-09-02T15:40:33.944020+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:33.944081+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:33.944084+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:40:33.944085+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:33.944088+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:33.944095+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:33.944108+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:33.944135+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:33.944392+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:33.944432+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:33.944435+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:33.944463+00:00", "trade", 10.45, 16.0]
["2026-09-02T15:40:33.944464+00:00", "trade", 10.45, 32.0]
["2026-09-02T15:40:33.944508+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:33.944514+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:33.944521+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:33.944534+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:33.944548+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:33.944554+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:33.944676+00:00", "trade", 10.455, 1.0]
["2026-09-02T15:40:33.944750+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:33.944761+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:33.944775+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:40:33.944780+00:00", "trade", 10.45, 1.0]
["2026-09-02T15:40:33.944783+00:00", "trade", 10.45, 6.0]
["2026-09-02T15:40:33.944787+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:40:33.944844+00:00", "trade", 10.45, 29.0]
["2026-09-02T15:40:33.944852+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:33.944855+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:33.944909+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:33.944916+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:33.945001+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:33.945015+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:33.945110+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:33.945253+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:33.945317+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:33.945397+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:33.945430+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:33.945552+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:33.945778+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:33.946279+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:33.946706+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:33.947999+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:33.948231+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:33.949864+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:33.950230+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:33.950708+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:33.951162+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:33.952154+00:00", "trade", 10.45, 200.0]
["2026-09-02T15:40:33.955983+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:40:33.974698+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:40:33.986770+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:33.988572+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:40:33.995814+00:00", "trade", 10.45, 1.0]
["2026-09-02T15:40:33.997746+00:00", "trade", 10.455, 99.0]
["2026-09-02T15:40:33.997936+00:00", "trade", 10.45, 600.0]
["2026-09-02T15:40:33.997944+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:33.997945+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:40:33.997968+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:33.997975+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:33.998439+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:33.998863+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:33.999347+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:34.104661+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:34.105114+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:34.500137+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:34.500592+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:34.500612+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:35.008045+00:00", "trade", 10.455, 44.0]
["2026-09-02T15:40:35.012875+00:00", "trade", 10.455, 2.0]
["2026-09-02T15:40:35.018298+00:00", "trade", 10.455, 3.0]
["2026-09-02T15:40:35.024384+00:00", "trade", 10.455, 2.0]
["2026-09-02T15:40:35.029234+00:00", "trade", 10.455, 3.0]
["2026-09-02T15:40:35.482826+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:35.685330+00:00", "trade", 10.445, 24.0]
["2026-09-02T15:40:36.120206+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:36.172477+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:36.172937+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:36.355157+00:00", "trade", 10.46, 1.0]
["2026-09-02T15:40:36.575379+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:36.575403+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:36.627672+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:36.640983+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:37.344717+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:37.352112+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:38.325520+00:00", "trade", 10.4406, 4.0]
["2026-09-02T15:40:38.327182+00:00", "trade", 10.4406, 1.0]
["2026-09-02T15:40:39.224403+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:39.430674+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:40.022810+00:00", "trade", 10.445, 136.0]
["2026-09-02T15:40:40.613345+00:00", "trade", 10.4406, 1.0]
["2026-09-02T15:40:40.955822+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:40.955862+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:40.956607+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:40.957015+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:40.957025+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:41.247512+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:41.247558+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:41.248189+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:41.248285+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:41.295448+00:00", "trade", 10.445, 37.0]
["2026-09-02T15:40:43.118397+00:00", "trade", 10.4503, 10.0]
["2026-09-02T15:40:44.352255+00:00", "trade", 10.438, 1.0]
["2026-09-02T15:40:44.468489+00:00", "trade", 10.448, 27.0]
["2026-09-02T15:40:45.174375+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:45.174846+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:45.461665+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:45.462136+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:46.165978+00:00", "trade", 10.438, 1.0]
["2026-09-02T15:40:47.859397+00:00", "trade", 10.4504, 7.0]
["2026-09-02T15:40:50.160390+00:00", "trade", 10.4504, 5.0]
["2026-09-02T15:40:50.206911+00:00", "trade", 10.455, 10.0]
["2026-09-02T15:40:50.206968+00:00", "trade", 10.45, 11.0]
["2026-09-02T15:40:50.207030+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:50.207129+00:00", "trade", 10.45, 9.0]
["2026-09-02T15:40:50.207158+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:50.207171+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:50.207191+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:50.207205+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:50.207211+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:50.207436+00:00", "trade", 10.45, 11.0]
["2026-09-02T15:40:50.207515+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:50.207799+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:50.207878+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:50.207887+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:50.207892+00:00", "trade", 10.45, 11.0]
["2026-09-02T15:40:50.207893+00:00", "trade", 10.45, 40.0]
["2026-09-02T15:40:50.207895+00:00", "trade", 10.45, 20.0]
["2026-09-02T15:40:50.207916+00:00", "trade", 10.45, 20.0]
["2026-09-02T15:40:50.207917+00:00", "trade", 10.45, 8.0]
["2026-09-02T15:40:50.207973+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:50.207987+00:00", "trade", 10.45, 92.0]
["2026-09-02T15:40:50.207989+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:40:50.207989+00:00", "trade", 10.45, 2.0]
["2026-09-02T15:40:50.207989+00:00", "trade", 10.45, 40.0]
["2026-09-02T15:40:50.207991+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:40:50.207993+00:00", "trade", 10.45, 411.0]
["2026-09-02T15:40:50.207999+00:00", "trade", 10.45, 14.0]
["2026-09-02T15:40:50.208001+00:00", "trade", 10.45, 6.0]
["2026-09-02T15:40:50.208007+00:00", "trade", 10.45, 10.0]
["2026-09-02T15:40:50.208069+00:00", "trade", 10.45, 289.0]
["2026-09-02T15:40:50.208069+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:50.208070+00:00", "trade", 10.45, 276.0]
["2026-09-02T15:40:50.208076+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:50.208124+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:50.208138+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:50.208189+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:50.208534+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:50.209264+00:00", "trade", 10.45, 12.0]
["2026-09-02T15:40:50.209265+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:50.209531+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:50.209721+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:50.211356+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:50.317541+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:52.086670+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:52.250216+00:00", "trade", 10.4402, 3.0]
["2026-09-02T15:40:53.600740+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:53.732857+00:00", "trade", 10.4435, 4.0]
["2026-09-02T15:40:54.199467+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:54.433107+00:00", "trade", 10.4455, 100.0]
["2026-09-02T15:40:54.456033+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:54.767641+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:56.129988+00:00", "trade", 10.4476, 38.0]
["2026-09-02T15:40:56.525528+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:56.525556+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:56.553216+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:40:56.966671+00:00", "trade", 10.448, 1.0]
["2026-09-02T15:40:59.923047+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:41:00.737147+00:00", "trade", 10.444, 100.0]
["2026-09-02T15:41:00.956058+00:00", "trade", 10.448, 1000.0]
["2026-09-02T15:41:00.962540+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:41:03.370044+00:00", "trade", 10.445, 16.0]
["2026-09-02T15:41:03.373953+00:00", "trade", 10.445, 1.0]
["2026-09-02T15:41:03.378559+00:00", "trade", 10.445, 1.0]
["2026-09-02T15:41:04.167927+00:00", "trade", 10.4442, 100.0]
["2026-09-02T15:41:06.197349+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:41:06.198915+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:41:06.503930+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:41:06.575803+00:00", "trade", 10.4424, 1.0]
["2026-09-02T15:41:06.576596+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:41:06.612401+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:41:06.614509+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:41:06.829726+00:00", "trade", 10.4483, 4.0]
["2026-09-02T15:41:07.311703+00:00", "trade", 10.4481, 100.0]
["2026-09-02T15:41:07.313812+00:00", "trade", 10.4481, 26.0]
["2026-09-02T15:41:08.054088+00:00", "trade", 10.4481, 1.0]
["2026-09-02T15:41:08.058016+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:41:13.089929+00:00", "trade", 10.4436, 3.0]
["2026-09-02T15:41:13.120400+00:00", "trade", 10.4489, 10.0]
["2026-09-02T15:41:13.399260+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:41:13.651610+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:41:13.941413+00:00", "trade", 10.4496, 23.0]
["2026-09-02T15:41:14.998964+00:00", "trade", 10.4429, 2.0]
["2026-09-02T15:41:16.026242+00:00", "trade", 10.4423, 100.0]
["2026-09-02T15:41:17.861402+00:00", "trade", 10.4489, 8.0]
["2026-09-02T15:41:18.167417+00:00", "trade", 10.4429, 3.0]
["2026-09-02T15:41:18.634067+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:41:18.634560+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:41:18.635028+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:41:18.635482+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:41:18.643995+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:41:18.805672+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:41:20.121478+00:00", "trade", 10.4395, 28.0]
["2026-09-02T15:41:20.162395+00:00", "trade", 10.4489, 5.0]
["2026-09-02T15:41:23.988856+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:41:26.201977+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:41:26.460792+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:41:26.592762+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:41:27.983754+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:41:29.162926+00:00", "trade", 10.445, 1.0]
["2026-09-02T15:41:29.705003+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:41:29.744240+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:41:30.247179+00:00", "trade", 10.4433, 1.0]
["2026-09-02T15:41:33.205386+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:41:33.205399+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:41:33.215975+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:41:33.318138+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:41:33.448824+00:00", "trade", 10.4482, 11.0]
["2026-09-02T15:41:33.909428+00:00", "trade", 10.4496, 2.0]
["2026-09-02T15:41:35.732938+00:00", "trade", 10.4435, 1.0]
["2026-09-02T15:41:39.299887+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:41:39.300348+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:41:39.378822+00:00", "trade", 10.445, 1.0]
["2026-09-02T15:41:39.446582+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:41:41.110250+00:00", "trade", 10.4488, 1.0]
["2026-09-02T15:41:41.112592+00:00", "trade", 10.4488, 1.0]
["2026-09-02T15:41:42.128608+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:41:42.471306+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:41:42.487426+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:41:45.926126+00:00", "trade", 10.4405, 100.0]
["2026-09-02T15:41:46.225872+00:00", "trade", 10.4435, 3.0]
["2026-09-02T15:41:46.260746+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:41:47.477973+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:41:47.477998+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:41:47.478513+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:41:47.863402+00:00", "trade", 10.4452, 1.0]
["2026-09-02T15:41:48.403055+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:41:48.563820+00:00", "trade", 10.445, 26.0]
["2026-09-02T15:41:48.849177+00:00", "trade", 10.4439, 16.0]
["2026-09-02T15:41:48.849521+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:41:49.609257+00:00", "trade", 10.445, 8.0]
["2026-09-02T15:41:49.610416+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:41:50.134273+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:41:50.164392+00:00", "trade", 10.4451, 1.0]
["2026-09-02T15:41:50.211183+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:41:50.211211+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:41:50.553195+00:00", "trade", 10.4442, 1.0]
["2026-09-02T15:41:52.567977+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:41:52.811134+00:00", "trade", 10.4471, 19.0]
["2026-09-02T15:41:52.834481+00:00", "trade", 10.4471, 1.0]
["2026-09-02T15:41:53.005964+00:00", "trade", 10.4442, 2.0]
["2026-09-02T15:41:53.703139+00:00", "trade", 10.4398, 9.0]
["2026-09-02T15:41:54.769341+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:41:55.188479+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:41:55.188497+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:41:55.675078+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:41:55.675539+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:41:55.713066+00:00", "trade", 10.445, 30.0]
["2026-09-02T15:41:55.717263+00:00", "trade", 10.445, 1.0]
["2026-09-02T15:41:55.721881+00:00", "trade", 10.445, 2.0]
["2026-09-02T15:41:55.726416+00:00", "trade", 10.445, 1.0]
["2026-09-02T15:41:55.730543+00:00", "trade", 10.445, 2.0]
["2026-09-02T15:41:55.889131+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:41:56.245587+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:41:56.245603+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:41:56.610951+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:41:56.736310+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:41:56.736768+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:41:56.737220+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:41:56.737233+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:41:57.048479+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:41:57.048940+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:41:59.398618+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:41:59.398641+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:41:59.415091+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:41:59.517469+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:41:59.535549+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:41:59.536000+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:41:59.536986+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:41:59.585601+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:41:59.962485+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:41:59.962939+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:41:59.963688+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:42:00.838798+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:42:03.867143+00:00", "trade", 10.448, 1.0]
["2026-09-02T15:42:05.311589+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:42:06.453024+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:42:06.719491+00:00", "trade", 10.448, 12.0]
["2026-09-02T15:42:06.745514+00:00", "trade", 10.445, 6.0]
["2026-09-02T15:42:08.729849+00:00", "trade", 10.4486, 26.0]
["2026-09-02T15:42:10.277323+00:00", "trade", 10.4486, 3.0]
["2026-09-02T15:42:11.890309+00:00", "trade", 10.4395, 13.0]
["2026-09-02T15:42:13.293044+00:00", "trade", 10.4491, 1.0]
["2026-09-02T15:42:13.686410+00:00", "trade", 10.4395, 100.0]
["2026-09-02T15:42:14.397443+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:42:14.397466+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:42:15.805179+00:00", "trade", 10.448, 1.0]
["2026-09-02T15:42:16.027973+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:42:16.028481+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:42:16.028635+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:42:16.029093+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:42:16.217089+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:42:16.507474+00:00", "trade", 10.445, 10.0]
["2026-09-02T15:42:17.148906+00:00", "trade", 10.449, 1.0]
["2026-09-02T15:42:17.651871+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:42:17.651940+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:42:17.865390+00:00", "trade", 10.4454, 1.0]
["2026-09-02T15:42:18.044382+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:42:18.044401+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:42:18.107182+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:42:18.211487+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:42:19.327385+00:00", "trade", 10.445, 10.0]
["2026-09-02T15:42:20.166391+00:00", "trade", 10.4454, 1.0]
["2026-09-02T15:42:20.229959+00:00", "trade", 10.445, 1.0]
["2026-09-02T15:42:20.230998+00:00", "trade", 10.445, 9.0]
["2026-09-02T15:42:20.233763+00:00", "trade", 10.4471, 2.0]
["2026-09-02T15:42:21.627395+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:42:22.508076+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:42:25.087046+00:00", "trade", 10.4471, 1.0]
["2026-09-02T15:42:25.108548+00:00", "trade", 10.4471, 1.0]
["2026-09-02T15:42:25.417685+00:00", "trade", 10.449, 1.0]
["2026-09-02T15:42:25.855680+00:00", "trade", 10.4469, 2.0]
["2026-09-02T15:42:27.756691+00:00", "trade", 10.4396, 100.0]
["2026-09-02T15:42:28.137188+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:42:30.198961+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:42:30.247228+00:00", "trade", 10.445, 1300.0]
["2026-09-02T15:42:30.248172+00:00", "trade", 10.445, 1300.0]
["2026-09-02T15:42:30.248226+00:00", "trade", 10.445, 10.0]
["2026-09-02T15:42:30.248228+00:00", "trade", 10.445, 24.0]
["2026-09-02T15:42:30.248229+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:42:30.248232+00:00", "trade", 10.45, 6.0]
["2026-09-02T15:42:30.248233+00:00", "trade", 10.45, 27.0]
["2026-09-02T15:42:30.248236+00:00", "trade", 10.45, 145.0]
["2026-09-02T15:42:30.248241+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:42:30.248241+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:42:30.248241+00:00", "trade", 10.45, 3.0]
["2026-09-02T15:42:30.248244+00:00", "trade", 10.45, 5.0]
["2026-09-02T15:42:30.248249+00:00", "trade", 10.45, 4.0]
["2026-09-02T15:42:30.248251+00:00", "trade", 10.45, 50.0]
["2026-09-02T15:42:30.248251+00:00", "trade", 10.45, 25.0]
["2026-09-02T15:42:30.248251+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:42:30.248256+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:42:30.248259+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:42:30.248315+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:42:30.248366+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:42:30.248386+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:42:30.248400+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:42:30.248407+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:42:30.248435+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:42:30.248481+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:42:30.248507+00:00", "trade", 10.45, 61.0]
["2026-09-02T15:42:30.248513+00:00", "trade", 10.45, 1.0]
["2026-09-02T15:42:30.248515+00:00", "trade", 10.45, 25.0]
["2026-09-02T15:42:30.248531+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:42:30.248601+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:42:30.248620+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:42:30.248623+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:42:30.248657+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:42:30.248732+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:42:30.248763+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:42:30.248785+00:00", "trade", 10.45, 29.0]
["2026-09-02T15:42:30.248821+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:42:30.248828+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:42:30.248835+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:42:30.248842+00:00", "quote", 10.45, 10.45]
["2026-09-02T15:42:30.248843+00:00", "quote", 10.45, 10.45]
["2026-09-02T15:42:30.248858+00:00", "quote", 10.45, 10.45]
["2026-09-02T15:42:30.248872+00:00", "quote", 10.45, 10.45]
["2026-09-02T15:42:30.248878+00:00", "quote", 10.45, 10.45]
["2026-09-02T15:42:30.248885+00:00", "quote", 10.45, 10.45]
["2026-09-02T15:42:30.248892+00:00", "quote", 10.45, 10.45]
["2026-09-02T15:42:30.248914+00:00", "quote", 10.45, 10.45]
["2026-09-02T15:42:30.248919+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:42:30.248919+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:42:30.248976+00:00", "quote", 10.45, 10.45]
["2026-09-02T15:42:30.249007+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:42:30.249028+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:42:30.249065+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:42:30.249143+00:00", "trade", 10.455, 34.0]
["2026-09-02T15:42:30.249144+00:00", "trade", 10.455, 10.0]
["2026-09-02T15:42:30.249176+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:42:30.249534+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:42:30.249540+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:42:30.249569+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:42:30.249648+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:42:30.249655+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:42:30.249774+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:42:30.249850+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:42:30.250014+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:42:30.250220+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:42:30.250691+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:42:30.252266+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:42:30.252717+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:42:30.253014+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:42:30.258445+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:42:30.264841+00:00", "trade", 10.455, 78.0]
["2026-09-02T15:42:30.277444+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:42:30.289387+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:42:30.329333+00:00", "trade", 10.46, 156.0]
["2026-09-02T15:42:30.329334+00:00", "trade", 10.46, 50.0]
["2026-09-02T15:42:30.329335+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:42:30.329386+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:42:30.329392+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:42:30.329399+00:00", "trade", 10.46, 25.0]
["2026-09-02T15:42:30.329399+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:42:30.329405+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:42:30.329619+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:42:30.329619+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:42:30.329620+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:42:30.329622+00:00", "trade", 10.46, 76.0]
["2026-09-02T15:42:30.329623+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:42:30.329626+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:42:30.329798+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:42:30.329820+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:42:30.329821+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:42:30.329877+00:00", "quote", 10.46, 10.46]
["2026-09-02T15:42:30.329950+00:00", "quote", 10.46, 10.46]
["2026-09-02T15:42:30.330004+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:42:30.330289+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:42:30.330295+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:42:30.330335+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:42:30.330344+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:42:30.330391+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:42:30.330398+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:42:30.330415+00:00", "trade", 10.46, 163.0]
["2026-09-02T15:42:30.330449+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:42:30.330474+00:00", "trade", 10.46, 110.0]
["2026-09-02T15:42:30.330747+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:42:30.330798+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:42:30.331244+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:42:30.334590+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:42:30.334614+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:42:30.336715+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:42:30.339947+00:00", "trade", 10.46, 11.0]
["2026-09-02T15:42:30.340928+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:42:30.533457+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:42:30.676916+00:00", "trade", 10.4493, 10.0]
["2026-09-02T15:42:32.255297+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:42:32.645488+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:42:32.645598+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:42:32.645599+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:42:32.645600+00:00", "trade", 10.46, 76.0]
["2026-09-02T15:42:32.645601+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:42:32.645602+00:00", "trade", 10.46, 156.0]
["2026-09-02T15:42:32.645606+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:42:32.645607+00:00", "trade", 10.46, 20.0]
["2026-09-02T15:42:32.645669+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:42:32.645677+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:42:32.645683+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:42:32.645689+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:42:32.645696+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:42:32.645758+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:42:32.645954+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:42:32.646295+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:42:32.646311+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:42:32.646318+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:42:32.646337+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:42:32.646410+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:32.646427+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:32.646442+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:32.646449+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:32.646456+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:32.646463+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:32.646601+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:32.646832+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:32.647098+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:32.647238+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:32.647307+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:32.647612+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:32.647997+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:32.648086+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:32.648134+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:32.648148+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:32.648747+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:32.648923+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:32.649045+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:32.656753+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:32.746656+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:32.746685+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:32.746710+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:32.747153+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:32.747158+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:32.747472+00:00", "trade", 10.465, 100.0]
["2026-09-02T15:42:32.747611+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:32.747628+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:32.826126+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:32.837019+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:34.253247+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:34.253748+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:34.254212+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:34.254221+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:34.258878+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:34.440510+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:34.501806+00:00", "trade", 10.47, 1.0]
["2026-09-02T15:42:34.663081+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:34.837623+00:00", "trade", 10.468, 1.0]
["2026-09-02T15:42:34.844835+00:00", "trade", 10.47, 176.0]
["2026-09-02T15:42:34.844835+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:34.844837+00:00", "trade", 10.47, 50.0]
["2026-09-02T15:42:34.844838+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:42:34.844840+00:00", "trade", 10.47, 68.0]
["2026-09-02T15:42:34.844904+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:34.844910+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:34.844917+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:34.844923+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:34.844929+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:34.845309+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:42:34.845311+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:34.845327+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:42:34.845329+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:42:34.845338+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:42:34.845393+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:34.845399+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:34.845407+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:34.845435+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:34.845455+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:34.845459+00:00", "trade", 10.452, 20.0]
["2026-09-02T15:42:34.845576+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:34.845864+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:34.846043+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:34.846172+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:34.863336+00:00", "trade", 10.475, 100.0]
["2026-09-02T15:42:34.863522+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:42:34.863537+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:34.863538+00:00", "trade", 10.47, 600.0]
["2026-09-02T15:42:34.863597+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:34.863664+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:34.864028+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:34.864057+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:34.864335+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:34.864582+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:42:34.864582+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:34.864585+00:00", "trade", 10.47, 20.0]
["2026-09-02T15:42:34.864585+00:00", "trade", 10.47, 17.0]
["2026-09-02T15:42:34.864621+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:34.864628+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:34.864642+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:34.864650+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:34.864775+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:34.864789+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:42:34.864794+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:42:34.864801+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:42:34.864805+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:42:34.864826+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:42:34.864854+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:34.864861+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:34.864868+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:34.864881+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:34.864888+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:34.864895+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:34.864946+00:00", "trade", 10.47, 43.0]
["2026-09-02T15:42:34.864947+00:00", "trade", 10.47, 57.0]
["2026-09-02T15:42:34.864976+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:34.865143+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:34.865156+00:00", "trade", 10.47, 43.0]
["2026-09-02T15:42:34.865280+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:34.865304+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:34.865610+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:34.865639+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:34.865740+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:34.866299+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:34.866366+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:34.869096+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:34.869865+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:34.880486+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:35.157225+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:35.694533+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:35.697614+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:36.274864+00:00", "trade", 10.465, 57.0]
["2026-09-02T15:42:36.325695+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:36.866983+00:00", "trade", 10.47, 9.0]
["2026-09-02T15:42:37.030721+00:00", "trade", 10.4533, 3.0]
["2026-09-02T15:42:38.031206+00:00", "trade", 10.4533, 1.0]
["2026-09-02T15:42:38.508022+00:00", "trade", 10.4548, 6.0]
["2026-09-02T15:42:38.892409+00:00", "trade", 10.47, 4.0]
["2026-09-02T15:42:38.892868+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:38.892884+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:38.904324+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:38.911477+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:38.911478+00:00", "trade", 10.47, 200.0]
["2026-09-02T15:42:38.911480+00:00", "trade", 10.47, 17.0]
["2026-09-02T15:42:38.911481+00:00", "trade", 10.47, 98.0]
["2026-09-02T15:42:38.911483+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:42:38.911485+00:00", "trade", 10.47, 1.0]
["2026-09-02T15:42:38.911487+00:00", "trade", 10.47, 19.0]
["2026-09-02T15:42:38.911489+00:00", "trade", 10.47, 1.0]
["2026-09-02T15:42:38.911492+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:38.911499+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:42:38.911527+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:38.911533+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:38.911547+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:38.911560+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:38.911567+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:38.911574+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:38.911874+00:00", "trade", 10.475, 100.0]
["2026-09-02T15:42:38.912058+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:38.912164+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:38.912171+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:38.912178+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:38.912183+00:00", "trade", 10.47, 9.0]
["2026-09-02T15:42:38.912186+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:42:38.912190+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:42:38.912239+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:38.912266+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:38.912581+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:38.912632+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:38.913038+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:38.913125+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:38.913138+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:38.913799+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:38.913850+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:38.945332+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:39.184379+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:40.851247+00:00", "trade", 10.4489, 14.0]
["2026-09-02T15:42:41.283614+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:42.746760+00:00", "trade", 10.4477, 100.0]
["2026-09-02T15:42:42.913432+00:00", "trade", 10.4725, 3.0]
["2026-09-02T15:42:42.914206+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:44.300247+00:00", "trade", 10.47, 6.0]
["2026-09-02T15:42:44.300307+00:00", "trade", 10.47, 3.0]
["2026-09-02T15:42:44.300380+00:00", "trade", 10.47, 1.0]
["2026-09-02T15:42:44.301876+00:00", "trade", 10.47, 16.0]
["2026-09-02T15:42:44.301882+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:44.301970+00:00", "trade", 10.47, 35.0]
["2026-09-02T15:42:44.362464+00:00", "trade", 10.4545, 3.0]
["2026-09-02T15:42:44.997439+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:45.001057+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:45.844729+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:45.923295+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:45.923760+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:45.926725+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:46.166851+00:00", "trade", 10.4545, 1.0]
["2026-09-02T15:42:46.252270+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:46.922962+00:00", "trade", 10.48, 12.0]
["2026-09-02T15:42:46.924372+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:48.182853+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:48.183313+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:48.363200+00:00", "trade", 10.47, 10.0]
["2026-09-02T15:42:48.489539+00:00", "trade", 10.4545, 2.0]
["2026-09-02T15:42:49.740250+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:49.740707+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:50.013336+00:00", "trade", 10.475, 12.0]
["2026-09-02T15:42:50.168400+00:00", "trade", 10.4569, 18.0]
["2026-09-02T15:42:50.263348+00:00", "trade", 10.47, 50.0]
["2026-09-02T15:42:50.306029+00:00", "trade", 10.475, 1.0]
["2026-09-02T15:42:51.141899+00:00", "trade", 10.48, 1.0]
["2026-09-02T15:42:51.144124+00:00", "trade", 10.475, 1.0]
["2026-09-02T15:42:51.231189+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:51.818669+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:55.941183+00:00", "trade", 10.4771, 1.0]
["2026-09-02T15:42:56.355318+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:56.355346+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:56.355882+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:56.356444+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:56.356904+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:56.556691+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:58.397894+00:00", "trade", 10.475, 6.0]
["2026-09-02T15:42:58.879728+00:00", "trade", 10.475, 10.0]
["2026-09-02T15:42:58.880426+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:58.880442+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:58.880874+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:58.880909+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:59.525237+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:59.581071+00:00", "trade", 10.47, 125.0]
["2026-09-02T15:42:59.581208+00:00", "trade", 10.47, 8.0]
["2026-09-02T15:42:59.581211+00:00", "trade", 10.47, 176.0]
["2026-09-02T15:42:59.581211+00:00", "trade", 10.47, 12.0]
["2026-09-02T15:42:59.581212+00:00", "trade", 10.47, 75.0]
["2026-09-02T15:42:59.581215+00:00", "trade", 10.47, 2.0]
["2026-09-02T15:42:59.581219+00:00", "trade", 10.47, 5.0]
["2026-09-02T15:42:59.581219+00:00", "trade", 10.47, 11.0]
["2026-09-02T15:42:59.581269+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:59.581276+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:59.581282+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:59.581289+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:59.581302+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:59.581309+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:59.581553+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:59.581587+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:59.581594+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:59.581600+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:42:59.581650+00:00", "trade", 10.47, 200.0]
["2026-09-02T15:42:59.581652+00:00", "trade", 10.47, 34.0]
["2026-09-02T15:42:59.581652+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:42:59.581652+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:42:59.581656+00:00", "trade", 10.47, 201.0]
["2026-09-02T15:42:59.581677+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:42:59.581684+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:59.581727+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:59.581734+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:59.581741+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:59.581753+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:59.582308+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:59.582331+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:59.583397+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:59.584479+00:00", "trade", 10.465, 100.0]
["2026-09-02T15:42:59.587881+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:59.587904+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:59.588212+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:59.591800+00:00", "trade", 10.475, 420.0]
["2026-09-02T15:42:59.592004+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:59.592024+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:59.613498+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:59.616523+00:00", "trade", 10.465, 11.0]
["2026-09-02T15:42:59.617442+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:59.624794+00:00", "trade", 10.465, 100.0]
["2026-09-02T15:42:59.625280+00:00", "trade", 10.465, 100.0]
["2026-09-02T15:42:59.625733+00:00", "trade", 10.465, 100.0]
["2026-09-02T15:42:59.626208+00:00", "trade", 10.465, 74.0]
["2026-09-02T15:42:59.682107+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:59.778685+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:59.979455+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:42:59.992988+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:43:00.374188+00:00", "trade", 10.46, 9.0]
["2026-09-02T15:43:00.374206+00:00", "trade", 10.46, 91.0]
["2026-09-02T15:43:00.374208+00:00", "trade", 10.465, 10.0]
["2026-09-02T15:43:00.374209+00:00", "trade", 10.46, 156.0]
["2026-09-02T15:43:00.374211+00:00", "trade", 10.46, 6.0]
["2026-09-02T15:43:00.374213+00:00", "trade", 10.46, 20.0]
["2026-09-02T15:43:00.374215+00:00", "trade", 10.46, 420.0]
["2026-09-02T15:43:00.374237+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:43:00.374244+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:43:00.374251+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:43:00.374257+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:43:00.374264+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:43:00.374270+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:43:00.374277+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:43:00.374284+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:43:00.374466+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:43:00.374486+00:00", "trade", 10.46, 10.0]
["2026-09-02T15:43:00.374486+00:00", "trade", 10.46, 25.0]
["2026-09-02T15:43:00.374492+00:00", "trade", 10.46, 77.0]
["2026-09-02T15:43:00.374645+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:43:00.374680+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:43:00.374695+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:43:00.374702+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:43:00.374708+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:43:00.374714+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:43:00.374764+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:43:00.374779+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:43:00.374782+00:00", "trade", 10.46, 75.0]
["2026-09-02T15:43:00.374782+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:43:00.374782+00:00", "trade", 10.46, 114.0]
["2026-09-02T15:43:00.374782+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:43:00.374787+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:43:00.374808+00:00", "trade", 10.46, 66.0]
["2026-09-02T15:43:00.374849+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:00.374857+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:00.374863+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:00.374864+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:00.374954+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:00.374969+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:00.375067+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:00.375237+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:00.375379+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:00.375726+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:00.375759+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:00.375769+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:00.375845+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:00.376338+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:00.376422+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:00.376656+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:00.378993+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:00.379450+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:00.385170+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:00.688215+00:00", "trade", 10.455, 12.0]
["2026-09-02T15:43:00.904319+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:00.906489+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:01.130006+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:01.252352+00:00", "trade", 10.455, 23.0]
["2026-09-02T15:43:01.551759+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:01.560327+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:02.355187+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:02.355227+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:02.355284+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:02.355771+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:02.355817+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:02.356304+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:02.356415+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:02.356702+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:02.360713+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:02.361160+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:02.365225+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:03.958396+00:00", "trade", 10.4584, 3.0]
["2026-09-02T15:43:04.842096+00:00", "trade", 10.4571, 9.0]
["2026-09-02T15:43:04.847397+00:00", "trade", 10.4678, 17.0]
["2026-09-02T15:43:04.865161+00:00", "trade", 10.4571, 1.0]
["2026-09-02T15:43:05.122591+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:05.123074+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:05.123107+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:05.123526+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:05.123558+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:05.123646+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:05.124131+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:05.124581+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:05.132512+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:05.470804+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:05.471277+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:05.781801+00:00", "trade", 10.4569, 1.0]
["2026-09-02T15:43:05.972417+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:05.972920+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:05.973002+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:05.973490+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:05.976209+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:05.976656+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:05.982366+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:06.573964+00:00", "trade", 10.455, 1.0]
["2026-09-02T15:43:07.395733+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:07.395985+00:00", "trade", 10.455, 63.0]
["2026-09-02T15:43:07.396661+00:00", "trade", 10.455, 37.0]
["2026-09-02T15:43:07.396740+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:08.442163+00:00", "trade", 10.46, 1.0]
["2026-09-02T15:43:09.689773+00:00", "trade", 10.455, 8.0]
["2026-09-02T15:43:10.383341+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:10.383800+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:10.848502+00:00", "trade", 10.4591, 1.0]
["2026-09-02T15:43:10.850891+00:00", "trade", 10.4591, 10.0]
["2026-09-02T15:43:11.411027+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:11.977268+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:12.246979+00:00", "trade", 10.455, 1.0]
["2026-09-02T15:43:12.333802+00:00", "trade", 10.4584, 2.0]
["2026-09-02T15:43:12.568795+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:12.569253+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:14.411322+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:16.120177+00:00", "trade", 10.455, 6.0]
["2026-09-02T15:43:20.170399+00:00", "trade", 10.4654, 7.0]
["2026-09-02T15:43:24.248330+00:00", "trade", 10.4529, 1.0]
["2026-09-02T15:43:24.251393+00:00", "trade", 10.455, 1.0]
["2026-09-02T15:43:25.283395+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:25.283410+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:26.521763+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:43:26.542044+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:43:27.542905+00:00", "trade", 10.455, 9.0]
["2026-09-02T15:43:27.543595+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:27.543849+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:27.544054+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:29.126889+00:00", "trade", 10.4512, 100.0]
["2026-09-02T15:43:29.225552+00:00", "trade", 10.46, 1.0]
["2026-09-02T15:43:29.225980+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:29.225993+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:29.226017+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:29.226471+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:29.342683+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:29.364326+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:29.468511+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:30.017854+00:00", "trade", 10.455, 55.0]
["2026-09-02T15:43:30.021936+00:00", "trade", 10.455, 3.0]
["2026-09-02T15:43:30.026584+00:00", "trade", 10.455, 4.0]
["2026-09-02T15:43:30.030517+00:00", "trade", 10.455, 2.0]
["2026-09-02T15:43:30.035022+00:00", "trade", 10.455, 4.0]
["2026-09-02T15:43:30.250374+00:00", "trade", 10.4585, 1.0]
["2026-09-02T15:43:30.250415+00:00", "trade", 10.4585, 3.0]
["2026-09-02T15:43:30.589910+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:30.968011+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:31.029747+00:00", "trade", 10.4662, 30.0]
["2026-09-02T15:43:31.612723+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:31.716215+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:31.830860+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:31.934767+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:31.959515+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:32.910428+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:34.849401+00:00", "trade", 10.4552, 1.0]
["2026-09-02T15:43:35.739250+00:00", "trade", 10.4585, 1.0]
["2026-09-02T15:43:37.014644+00:00", "trade", 10.4529, 6.0]
["2026-09-02T15:43:39.382613+00:00", "trade", 10.4585, 14.0]
["2026-09-02T15:43:40.128556+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:43:40.773981+00:00", "trade", 10.4526, 89.0]
["2026-09-02T15:43:42.642863+00:00", "trade", 10.4577, 5500.0]
["2026-09-02T15:43:42.648826+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:43.564558+00:00", "trade", 10.455, 4.0]
["2026-09-02T15:43:44.021784+00:00", "trade", 10.4582, 1.0]
["2026-09-02T15:43:44.753288+00:00", "trade", 10.455, 1.0]
["2026-09-02T15:43:45.868783+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:46.985432+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:47.039686+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:47.149192+00:00", "trade", 10.4529, 16.0]
["2026-09-02T15:43:50.172400+00:00", "trade", 10.4574, 12.0]
["2026-09-02T15:43:52.138827+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:52.456756+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:54.487950+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:54.568277+00:00", "trade", 10.455, 5.0]
["2026-09-02T15:43:54.569053+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:56.040121+00:00", "trade", 10.455, 63.0]
["2026-09-02T15:43:56.041116+00:00", "trade", 10.455, 63.0]
["2026-09-02T15:43:56.041310+00:00", "trade", 10.455, 37.0]
["2026-09-02T15:43:56.053007+00:00", "trade", 10.455, 63.0]
["2026-09-02T15:43:56.053070+00:00", "trade", 10.455, 37.0]
["2026-09-02T15:43:57.142671+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:43:57.612525+00:00", "trade", 10.4585, 3.0]
["2026-09-02T15:44:00.340480+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:44:03.868756+00:00", "trade", 10.4585, 2.0]
["2026-09-02T15:44:03.890162+00:00", "trade", 10.4549, 100.0]
["2026-09-02T15:44:04.851395+00:00", "trade", 10.4574, 18.0]
["2026-09-02T15:44:06.721509+00:00", "trade", 10.4585, 1.0]
["2026-09-02T15:44:10.289520+00:00", "trade", 10.4585, 3.0]
["2026-09-02T15:44:11.447609+00:00", "trade", 10.4536, 23.0]
["2026-09-02T15:44:13.570602+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:44:13.653861+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:44:13.668067+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:44:13.791991+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:44:13.806481+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:44:13.907155+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:44:14.852343+00:00", "trade", 10.4563, 17.0]
["2026-09-02T15:44:14.854007+00:00", "trade", 10.4563, 1.0]
["2026-09-02T15:44:14.855326+00:00", "trade", 10.4563, 2.0]
["2026-09-02T15:44:16.521352+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:44:17.134964+00:00", "trade", 10.455, 11.0]
["2026-09-02T15:44:17.139339+00:00", "trade", 10.455, 4.0]
["2026-09-02T15:44:17.143618+00:00", "trade", 10.455, 8.0]
["2026-09-02T15:44:17.147305+00:00", "trade", 10.455, 16.0]
["2026-09-02T15:44:17.151694+00:00", "trade", 10.455, 2.0]
["2026-09-02T15:44:17.161792+00:00", "trade", 10.455, 7.0]
["2026-09-02T15:44:18.137573+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:44:20.068997+00:00", "trade", 10.46, 1.0]
["2026-09-02T15:44:20.174401+00:00", "trade", 10.4551, 1.0]
["2026-09-02T15:44:22.987894+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:44:22.988358+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:44:23.444743+00:00", "trade", 10.4586, 3.0]
["2026-09-02T15:44:23.468220+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:44:25.255959+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:44:25.424415+00:00", "trade", 10.4586, 1.0]
["2026-09-02T15:44:27.869017+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:44:27.869481+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:44:29.076926+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:44:30.251759+00:00", "trade", 10.4596, 1.0]
["2026-09-02T15:44:31.910248+00:00", "trade", 10.4621, 4.0]
["2026-09-02T15:44:32.983340+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:44:32.984620+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:44:34.622213+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:44:34.622220+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:44:34.622241+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:44:34.622710+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:44:34.627424+00:00", "trade", 10.46, 17.0]
["2026-09-02T15:44:34.627429+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:44:34.627878+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:44:34.627885+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:44:34.627900+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:44:34.853413+00:00", "trade", 10.4555, 1.0]
["2026-09-02T15:44:34.854818+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:44:37.530778+00:00", "trade", 10.4609, 1.0]
["2026-09-02T15:44:39.093541+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:44:39.486904+00:00", "trade", 10.455, 1.0]
["2026-09-02T15:44:39.526743+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:44:41.894382+00:00", "trade", 10.46, 20.0]
["2026-09-02T15:44:42.517901+00:00", "trade", 10.46, 10.0]
["2026-09-02T15:44:42.518348+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:44:42.518875+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:44:43.520427+00:00", "trade", 10.46, 5.0]
["2026-09-02T15:44:45.660593+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:44:45.838822+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:44:45.879146+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:44:46.168885+00:00", "trade", 10.46, 1.0]
["2026-09-02T15:44:46.869990+00:00", "trade", 10.4527, 1.0]
["2026-09-02T15:44:50.172961+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:44:50.176397+00:00", "trade", 10.4558, 1.0]
["2026-09-02T15:44:50.309553+00:00", "trade", 10.4599, 3.0]
["2026-09-02T15:44:51.269153+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:44:51.271296+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:44:51.271757+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:44:52.443987+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:44:54.271859+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:44:54.272320+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:44:54.974425+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:44:55.066791+00:00", "trade", 10.455, 14.0]
["2026-09-02T15:44:55.067244+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:44:55.176989+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:44:55.177465+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:44:55.216829+00:00", "trade", 10.4543, 100.0]
["2026-09-02T15:44:55.506586+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:44:56.013234+00:00", "trade", 10.457, 24.0]
["2026-09-02T15:44:58.785520+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:45:00.009769+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:45:01.189596+00:00", "trade", 10.4571, 1.0]
["2026-09-02T15:45:01.624839+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:45:01.682814+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:45:02.606650+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:45:04.855412+00:00", "trade", 10.4556, 1.0]
["2026-09-02T15:45:04.874217+00:00", "trade", 10.4556, 1.0]
["2026-09-02T15:45:04.927551+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:45:04.968422+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:45:05.340905+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:45:05.341364+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:45:05.879374+00:00", "trade", 10.45, 172.0]
["2026-09-02T15:45:05.879375+00:00", "trade", 10.45, 124.0]
["2026-09-02T15:45:05.879377+00:00", "trade", 10.45, 1.0]
["2026-09-02T15:45:05.879394+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:45:05.879402+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:45:05.879409+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:45:05.879416+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:45:05.879423+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:45:05.879436+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:45:05.879437+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:45:05.879444+00:00", "trade", 10.45, 25.0]
["2026-09-02T15:45:05.879444+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:45:05.879445+00:00", "trade", 10.45, 6.0]
["2026-09-02T15:45:05.879451+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:45:05.879452+00:00", "trade", 10.45, 120.0]
["2026-09-02T15:45:05.879457+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:45:05.879465+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:45:05.879478+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:45:05.879485+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:45:05.879507+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:45:05.879692+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:45:05.879703+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:45:05.879761+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:45:05.879790+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:45:05.879794+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:45:05.879794+00:00", "trade", 10.45, 10.0]
["2026-09-02T15:45:05.879796+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:45:05.879836+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:45:05.879839+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:45:05.879839+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:45:05.879839+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:45:05.879840+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:45:05.879842+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:45:05.879843+00:00", "trade", 10.455, 939.0]
["2026-09-02T15:45:05.879847+00:00", "trade", 10.45, 6.0]
["2026-09-02T15:45:05.879902+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:45:05.879911+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:45:05.879926+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:45:05.879932+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:45:05.879941+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:45:05.879949+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:45:05.880048+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:45:05.880085+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:45:05.880280+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:45:05.880609+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:45:05.880759+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:45:05.881449+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:45:05.881822+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:45:05.887480+00:00", "trade", 10.45, 11.0]
["2026-09-02T15:45:06.063224+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:45:06.071214+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:45:06.071690+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:45:06.228681+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:45:06.268606+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:45:06.268963+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:45:06.269021+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:45:06.623958+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:45:06.623972+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:45:06.623985+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:45:06.624516+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:45:06.624667+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:45:06.625126+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:45:06.972341+00:00", "trade", 10.445, 2.0]
["2026-09-02T15:45:07.055126+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:45:07.748134+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:45:07.748659+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:45:11.165036+00:00", "trade", 10.4423, 1.0]
["2026-09-02T15:45:11.323968+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:45:11.324732+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:45:11.324750+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:45:11.325183+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:45:11.325213+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:45:11.332887+00:00", "trade", 10.445, 63.0]
["2026-09-02T15:45:11.333554+00:00", "trade", 10.445, 63.0]
["2026-09-02T15:45:11.640632+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:45:11.663218+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:45:11.677521+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:45:11.700448+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:45:11.735395+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:45:11.735856+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:45:11.742745+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:45:11.906056+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:45:11.965425+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:45:11.993076+00:00", "trade", 10.445, 12.0]
["2026-09-02T15:45:11.994830+00:00", "trade", 10.445, 91.0]
["2026-09-02T15:45:12.350563+00:00", "trade", 10.4521, 4.0]
["2026-09-02T15:45:12.351583+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:45:12.352037+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:45:12.524457+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:45:12.524916+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:45:13.591819+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:45:13.592281+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:45:13.654185+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:45:13.654560+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:45:13.654827+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:45:13.655028+00:00", "trade", 10.44, 60.0]
["2026-09-02T15:45:13.655036+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:45:13.655041+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:45:13.655078+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:45:13.655104+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:45:13.655347+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:45:13.655349+00:00", "trade", 10.44, 200.0]
["2026-09-02T15:45:13.655517+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:45:13.655862+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:45:13.656692+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:45:13.656818+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:45:13.657306+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:45:13.665467+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:45:13.666798+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:45:13.702715+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:45:13.935158+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:45:13.953406+00:00", "trade", 10.445, 600.0]
["2026-09-02T15:45:13.956115+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:45:13.956116+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:45:13.956589+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:45:14.229942+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:45:16.132120+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:45:16.134125+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:45:16.134585+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:45:16.551653+00:00", "trade", 10.4552, 18.0]
["2026-09-02T15:45:16.558209+00:00", "trade", 10.4532, 20.0]
["2026-09-02T15:45:17.125958+00:00", "trade", 10.454, 3.0]
["2026-09-02T15:45:17.331562+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:45:17.333294+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:45:18.750341+00:00", "trade", 10.456, 34.0]
["2026-09-02T15:45:18.754385+00:00", "trade", 10.4536, 16.0]
["2026-09-02T15:45:18.760786+00:00", "trade", 10.4552, 20.0]
["2026-09-02T15:45:19.338954+00:00", "trade", 10.4552, 100.0]
["2026-09-02T15:45:19.741939+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:45:19.742333+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:45:19.742814+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:45:19.742826+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:19.742916+00:00", "trade", 10.44, 20.0]
["2026-09-02T15:45:19.742918+00:00", "trade", 10.44, 5.0]
["2026-09-02T15:45:19.742937+00:00", "trade", 10.44, 6.0]
["2026-09-02T15:45:19.742939+00:00", "trade", 10.44, 121.0]
["2026-09-02T15:45:19.743143+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:45:19.743172+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:19.743319+00:00", "quote", 10.44, 10.44]
["2026-09-02T15:45:19.743394+00:00", "quote", 10.44, 10.44]
["2026-09-02T15:45:19.743499+00:00", "quote", 10.44, 10.44]
["2026-09-02T15:45:19.743872+00:00", "trade", 10.44, 6.0]
["2026-09-02T15:45:19.743873+00:00", "trade", 10.44, 121.0]
["2026-09-02T15:45:19.743874+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:19.744001+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:19.745683+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:19.803580+00:00", "trade", 10.435, 14.0]
["2026-09-02T15:45:19.898280+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:20.153289+00:00", "trade", 10.4484, 18.0]
["2026-09-02T15:45:20.178389+00:00", "trade", 10.4478, 8.0]
["2026-09-02T15:45:20.419001+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:20.688157+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:21.354975+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:21.468145+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:21.468180+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:21.753062+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:22.736964+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:23.419111+00:00", "trade", 10.43, 1.0]
["2026-09-02T15:45:23.419889+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:23.419907+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:23.420361+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:24.582145+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:24.584809+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:24.584822+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:24.597928+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:24.598396+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:25.991884+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:25.992390+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:25.992468+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:25.992478+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:25.992486+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:25.992493+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:25.992500+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:25.992890+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:26.002638+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:26.343987+00:00", "trade", 10.4558, 100.0]
["2026-09-02T15:45:27.165968+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:27.335244+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:27.335698+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:27.865151+00:00", "trade", 10.43, 1.0]
["2026-09-02T15:45:28.473377+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:29.514284+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:29.514743+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:29.523473+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:29.524150+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:29.804353+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:29.804802+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:29.806139+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:30.020674+00:00", "trade", 10.4536, 7.0]
["2026-09-02T15:45:30.022073+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:30.022530+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:30.251366+00:00", "trade", 10.4536, 2.0]
["2026-09-02T15:45:31.182498+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:31.211683+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:31.214244+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:31.232514+00:00", "trade", 10.435, 5.0]
["2026-09-02T15:45:31.232746+00:00", "trade", 10.435, 5.0]
["2026-09-02T15:45:31.937746+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:31.938201+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:36.035647+00:00", "trade", 10.435, 45.0]
["2026-09-02T15:45:36.039823+00:00", "trade", 10.435, 2.0]
["2026-09-02T15:45:36.044972+00:00", "trade", 10.435, 3.0]
["2026-09-02T15:45:36.049198+00:00", "trade", 10.435, 2.0]
["2026-09-02T15:45:36.053226+00:00", "trade", 10.435, 3.0]
["2026-09-02T15:45:38.414113+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:38.414578+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:38.507642+00:00", "trade", 10.435, 5.0]
["2026-09-02T15:45:38.507838+00:00", "trade", 10.435, 5.0]
["2026-09-02T15:45:38.642545+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:38.698515+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:38.751545+00:00", "trade", 10.4534, 1.0]
["2026-09-02T15:45:38.858867+00:00", "trade", 10.435, 13.0]
["2026-09-02T15:45:40.636400+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:40.636803+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:45:40.637015+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:40.637305+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:40.637364+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:40.637389+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:40.638153+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:40.638207+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:40.648392+00:00", "trade", 10.435, 400.0]
["2026-09-02T15:45:40.649142+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:40.650745+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:40.729024+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:40.729491+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:40.739466+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:40.739483+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:40.739936+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:42.319667+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:42.319999+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:42.320007+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:42.320122+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:42.882806+00:00", "trade", 10.43, 170.0]
["2026-09-02T15:45:42.882807+00:00", "trade", 10.43, 25.0]
["2026-09-02T15:45:42.882845+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:42.882852+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:42.882865+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:42.882872+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:42.882878+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:42.882992+00:00", "trade", 10.435, 400.0]
["2026-09-02T15:45:42.883207+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:42.883209+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:45:42.883225+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:45:42.883278+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:45:42.883284+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:45:42.883291+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:45:42.883447+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:45:42.883448+00:00", "trade", 10.425, 100.0]
["2026-09-02T15:45:42.883449+00:00", "trade", 10.43, 100.0]
["2026-09-02T15:45:42.883450+00:00", "trade", 10.43, 88.0]
["2026-09-02T15:45:42.883452+00:00", "trade", 10.43, 16.0]
["2026-09-02T15:45:42.883454+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:45:42.883476+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:45:42.883549+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:45:42.883615+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:45:42.883622+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:45:42.883634+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:45:42.883639+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:45:42.883697+00:00", "trade", 10.43, 9.0]
["2026-09-02T15:45:42.883700+00:00", "trade", 10.43, 100.0]
["2026-09-02T15:45:42.883700+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:45:42.883704+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:45:42.883705+00:00", "trade", 10.43, 100.0]
["2026-09-02T15:45:42.883712+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:45:42.883719+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:45:42.883742+00:00", "trade", 10.43, 46.0]
["2026-09-02T15:45:42.883747+00:00", "trade", 10.43, 43.0]
["2026-09-02T15:45:42.883862+00:00", "quote", 10.43, 10.43]
["2026-09-02T15:45:42.883873+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:42.883959+00:00", "trade", 10.43, 53.0]
["2026-09-02T15:45:42.883999+00:00", "trade", 10.43, 38.0]
["2026-09-02T15:45:42.884143+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:42.884224+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:42.884338+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:42.884401+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:42.884577+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:42.884586+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:42.885047+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:42.885409+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:42.885433+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:42.893167+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:42.965455+00:00", "trade", 10.4541, 35.0]
["2026-09-02T15:45:43.572458+00:00", "trade", 10.4447, 1.0]
["2026-09-02T15:45:43.572493+00:00", "trade", 10.4447, 3.0]
["2026-09-02T15:45:44.056236+00:00", "trade", 10.4323, 2.0]
["2026-09-02T15:45:44.823985+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:45.087926+00:00", "trade", 10.4541, 100.0]
["2026-09-02T15:45:45.891099+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:45.891565+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:46.181798+00:00", "trade", 10.4432, 7.0]
["2026-09-02T15:45:46.889870+00:00", "trade", 10.4538, 29.0]
["2026-09-02T15:45:47.350861+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:47.350883+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:47.351391+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:47.363245+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:47.469515+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:47.754755+00:00", "trade", 10.435, 100.0]
["2026-09-02T15:45:47.988591+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:47.988612+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:47.989073+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:47.989119+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:48.001435+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:48.102856+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:48.168562+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:48.168571+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:48.179310+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:48.179760+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:49.379441+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:49.379618+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:49.379638+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:49.380087+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:49.694388+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:49.730531+00:00", "trade", 10.4508, 100.0]
["2026-09-02T15:45:50.083395+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:50.084270+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:50.084735+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:50.085188+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:50.180397+00:00", "trade", 10.4324, 4.0]
["2026-09-02T15:45:50.308511+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:53.324768+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:53.324794+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:53.325299+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:53.326566+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:53.335314+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:53.440802+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:53.708362+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:53.708382+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:53.785029+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:53.895180+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:54.276810+00:00", "trade", 10.435, 1.0]
["2026-09-02T15:45:54.690792+00:00", "trade", 10.4431, 1.0]
["2026-09-02T15:45:55.969656+00:00", "trade", 10.4547, 8.0]
["2026-09-02T15:45:57.534187+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:57.791934+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:57.791945+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:57.822029+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:45:57.822541+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:01.235168+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:01.235625+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:01.305925+00:00", "trade", 10.435, 10.0]
["2026-09-02T15:46:01.337527+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:01.337547+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:01.535199+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:01.535659+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:01.540718+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:01.642509+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:01.687284+00:00", "trade", 10.4506, 4.0]
["2026-09-02T15:46:01.729262+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:01.729718+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:02.278440+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:02.278477+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:02.279063+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:02.644300+00:00", "trade", 10.4333, 5.0]
["2026-09-02T15:46:03.596450+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:03.598022+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:03.871990+00:00", "trade", 10.4441, 1.0]
["2026-09-02T15:46:04.803238+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:04.803721+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:05.972996+00:00", "trade", 10.435, 16.0]
["2026-09-02T15:46:05.977621+00:00", "trade", 10.435, 1.0]
["2026-09-02T15:46:05.982074+00:00", "trade", 10.435, 1.0]
["2026-09-02T15:46:06.027773+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:06.028235+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:09.948987+00:00", "trade", 10.4506, 64.0]
["2026-09-02T15:46:09.950514+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:09.950976+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:10.291817+00:00", "trade", 10.4441, 3.0]
["2026-09-02T15:46:10.364839+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:13.091256+00:00", "trade", 10.4545, 1.0]
["2026-09-02T15:46:14.334271+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:14.334730+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:14.515008+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:14.515017+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:14.515489+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:14.552563+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:14.553012+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:14.678715+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:15.992916+00:00", "trade", 10.4503, 21.0]
["2026-09-02T15:46:16.159282+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:17.416926+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:17.416934+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:17.417418+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:17.419449+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:20.225245+00:00", "trade", 10.435, 100.0]
["2026-09-02T15:46:20.226497+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:20.226950+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:20.227394+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:21.183833+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:21.462010+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:24.125920+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:24.491506+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:25.425628+00:00", "trade", 10.4437, 1.0]
["2026-09-02T15:46:27.366217+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:27.366231+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:27.366668+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:28.711932+00:00", "trade", 10.4544, 100.0]
["2026-09-02T15:46:31.904148+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:32.250169+00:00", "trade", 10.45, 18.0]
["2026-09-02T15:46:32.252711+00:00", "trade", 10.45, 26.0]
["2026-09-02T15:46:32.415114+00:00", "trade", 10.435, 2.0]
["2026-09-02T15:46:35.285690+00:00", "trade", 10.43, 100.0]
["2026-09-02T15:46:35.286130+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:35.286136+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:35.286143+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:35.286226+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:35.709320+00:00", "trade", 10.435, 2.0]
["2026-09-02T15:46:35.711002+00:00", "trade", 10.435, 2.0]
["2026-09-02T15:46:35.924667+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:37.222612+00:00", "trade", 10.4435, 3.0]
["2026-09-02T15:46:37.506572+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:37.507042+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:37.507497+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:37.520118+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:38.227325+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:38.243516+00:00", "trade", 10.435, 100.0]
["2026-09-02T15:46:38.244132+00:00", "trade", 10.4335, 1.0]
["2026-09-02T15:46:38.247803+00:00", "trade", 10.435, 72.0]
["2026-09-02T15:46:38.247806+00:00", "trade", 10.435, 53.0]
["2026-09-02T15:46:38.247870+00:00", "trade", 10.435, 47.0]
["2026-09-02T15:46:38.248112+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:38.248132+00:00", "trade", 10.44, 14.0]
["2026-09-02T15:46:38.248136+00:00", "trade", 10.44, 7.0]
["2026-09-02T15:46:38.248141+00:00", "trade", 10.44, 11.0]
["2026-09-02T15:46:38.248208+00:00", "trade", 10.43, 61.0]
["2026-09-02T15:46:38.248248+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:38.248492+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:38.248568+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:38.266728+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:38.267173+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:38.301612+00:00", "trade", 10.435, 100.0]
["2026-09-02T15:46:38.332027+00:00", "trade", 10.4429, 2.0]
["2026-09-02T15:46:38.468485+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:46:38.468485+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:46:38.468485+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:38.468486+00:00", "trade", 10.44, 34.0]
["2026-09-02T15:46:38.468487+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:46:38.468492+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:38.468493+00:00", "trade", 10.44, 21.0]
["2026-09-02T15:46:38.468493+00:00", "trade", 10.44, 60.0]
["2026-09-02T15:46:38.468493+00:00", "trade", 10.44, 50.0]
["2026-09-02T15:46:38.468494+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:46:38.468505+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:38.468560+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:38.468567+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:38.468574+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:38.468581+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:38.468582+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:46:38.468582+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:46:38.468591+00:00", "trade", 10.44, 52.0]
["2026-09-02T15:46:38.468594+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:46:38.468600+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:46:38.468606+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:46:38.468609+00:00", "trade", 10.44, 25.0]
["2026-09-02T15:46:38.468610+00:00", "trade", 10.44, 31.0]
["2026-09-02T15:46:38.468611+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:46:38.468612+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:46:38.468613+00:00", "trade", 10.44, 19.0]
["2026-09-02T15:46:38.468618+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:46:38.468624+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:46:38.468645+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:46:38.468652+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:46:38.468659+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:46:38.468672+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:46:38.468686+00:00", "trade", 10.44, 37.0]
["2026-09-02T15:46:38.468696+00:00", "trade", 10.44, 61.0]
["2026-09-02T15:46:38.468698+00:00", "trade", 10.44, 139.0]
["2026-09-02T15:46:38.468700+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:38.468703+00:00", "trade", 10.44, 79.0]
["2026-09-02T15:46:38.468706+00:00", "trade", 10.44, 21.0]
["2026-09-02T15:46:38.468720+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:38.468728+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:38.468755+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:38.468768+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:46:38.468789+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:46:38.468796+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:46:38.468802+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:46:38.468856+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:46:38.468875+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:46:38.468912+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:46:38.469031+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:46:38.469039+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:46:38.469098+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:46:38.469118+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:46:38.469177+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:46:38.469199+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:46:38.469227+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:46:38.469419+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:46:38.469429+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:46:38.469439+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:46:38.469562+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:46:38.469684+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:46:38.470080+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:46:38.470748+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:46:38.474550+00:00", "trade", 10.445, 1.0]
["2026-09-02T15:46:38.476733+00:00", "trade", 10.44, 154.0]
["2026-09-02T15:46:38.476733+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:46:38.476734+00:00", "trade", 10.44, 79.0]
["2026-09-02T15:46:38.476736+00:00", "trade", 10.44, 67.0]
["2026-09-02T15:46:38.477122+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:46:38.477407+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:38.477448+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:38.477507+00:00", "trade", 10.44, 33.0]
["2026-09-02T15:46:38.477508+00:00", "trade", 10.44, 3.0]
["2026-09-02T15:46:38.477510+00:00", "trade", 10.44, 64.0]
["2026-09-02T15:46:38.477536+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:38.477542+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:38.477556+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:38.477639+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:38.478014+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:46:38.478108+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:38.478202+00:00", "trade", 10.44, 12.0]
["2026-09-02T15:46:38.478203+00:00", "trade", 10.44, 20.0]
["2026-09-02T15:46:38.478993+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:38.482521+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:38.482894+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:38.484562+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:38.497390+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:46:38.501259+00:00", "trade", 10.44, 13.0]
["2026-09-02T15:46:38.502197+00:00", "trade", 10.44, 1.0]
["2026-09-02T15:46:38.585487+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:39.034211+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:46:39.034670+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:46:39.034688+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:46:39.036928+00:00", "trade", 10.44, 12.0]
["2026-09-02T15:46:39.037704+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:46:39.038100+00:00", "trade", 10.44, 26.0]
["2026-09-02T15:46:39.038154+00:00", "trade", 10.44, 74.0]
["2026-09-02T15:46:39.054553+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:46:39.055621+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:39.056370+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:46:39.063455+00:00", "trade", 10.445, 4.0]
["2026-09-02T15:46:39.066130+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:46:39.160132+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:46:39.287139+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:46:39.868764+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:46:39.879492+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:46:40.511832+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:40.512838+00:00", "trade", 10.44, 21.0]
["2026-09-02T15:46:40.512895+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:46:40.512964+00:00", "trade", 10.44, 4.0]
["2026-09-02T15:46:40.623988+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:46:40.985419+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:46:40.997210+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:46:41.121834+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:46:41.288949+00:00", "trade", 10.44, 12.0]
["2026-09-02T15:46:41.288983+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:46:41.288989+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:46:41.288996+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:46:41.289011+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:46:41.289053+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:46:41.289844+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:46:41.290131+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:46:41.290697+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:46:41.391484+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:46:41.568827+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:46:41.569283+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:46:41.569327+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:46:41.569335+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:46:41.569785+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:46:41.606888+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:46:41.607342+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:46:41.839468+00:00", "trade", 10.445, 32.0]
["2026-09-02T15:46:41.855133+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:46:41.855155+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:46:41.855584+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:46:41.855613+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:46:41.869605+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:46:41.978236+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:46:42.026494+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:46:42.027319+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:46:42.143228+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:46:44.810471+00:00", "trade", 10.4421, 1.0]
["2026-09-02T15:46:46.169680+00:00", "trade", 10.4418, 1.0]
["2026-09-02T15:46:48.829554+00:00", "trade", 10.4513, 3.0]
["2026-09-02T15:46:49.354488+00:00", "trade", 10.4529, 29.0]
["2026-09-02T15:46:49.948039+00:00", "trade", 10.4513, 14.0]
["2026-09-02T15:46:49.970133+00:00", "trade", 10.4394, 1.0]
["2026-09-02T15:46:50.022270+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:46:50.311495+00:00", "trade", 10.4418, 4.0]
["2026-09-02T15:46:51.348844+00:00", "trade", 10.4491, 6.0]
["2026-09-02T15:46:52.278637+00:00", "trade", 10.453, 92.0]
["2026-09-02T15:46:52.280097+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:46:53.061197+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:46:55.175742+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:46:55.359523+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:46:55.712231+00:00", "trade", 10.445, 27.0]
["2026-09-02T15:46:55.716581+00:00", "trade", 10.445, 1.0]
["2026-09-02T15:46:55.721096+00:00", "trade", 10.445, 1.0]
["2026-09-02T15:46:55.725192+00:00", "trade", 10.445, 1.0]
["2026-09-02T15:46:56.162509+00:00", "trade", 10.445, 1.0]
["2026-09-02T15:46:57.155696+00:00", "trade", 10.448, 50.0]
["2026-09-02T15:47:00.689466+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:00.689907+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:00.973933+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:00.974358+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:01.493936+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:02.445445+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:03.228049+00:00", "trade", 10.445, 500.0]
["2026-09-02T15:47:03.284901+00:00", "trade", 10.445, 400.0]
["2026-09-02T15:47:03.295729+00:00", "trade", 10.445, 500.0]
["2026-09-02T15:47:03.301762+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:03.301788+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:03.306942+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:03.312606+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:03.334603+00:00", "trade", 10.445, 1300.0]
["2026-09-02T15:47:03.335723+00:00", "trade", 10.445, 1300.0]
["2026-09-02T15:47:03.339962+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:03.686289+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:03.714326+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:04.191857+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:04.192748+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:04.875387+00:00", "trade", 10.4428, 3.0]
["2026-09-02T15:47:05.889492+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:05.889520+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:05.950945+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:06.732828+00:00", "trade", 10.44, 1.0]
["2026-09-02T15:47:06.733308+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:06.733391+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:07.142161+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:07.142684+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:08.245389+00:00", "trade", 10.4429, 13.0]
["2026-09-02T15:47:08.463673+00:00", "trade", 10.45, 6.0]
["2026-09-02T15:47:08.463696+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:08.464127+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:08.464152+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:08.468600+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:08.796349+00:00", "trade", 10.4408, 2.0]
["2026-09-02T15:47:08.799411+00:00", "trade", 10.4408, 27.0]
["2026-09-02T15:47:08.989685+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:09.497983+00:00", "trade", 10.44, 51.0]
["2026-09-02T15:47:09.498447+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:09.498896+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:15.192129+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:15.615906+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:15.615932+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:15.618161+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:15.618611+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:15.629195+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:47:15.630232+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:17.542713+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:19.210076+00:00", "trade", 10.4405, 1.0]
["2026-09-02T15:47:19.916239+00:00", "trade", 10.452, 100.0]
["2026-09-02T15:47:20.124551+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:47:20.354937+00:00", "trade", 10.4475, 12.0]
["2026-09-02T15:47:20.759694+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:20.759715+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:20.760169+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:20.760191+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:20.817712+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:20.918601+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:24.043271+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:24.199554+00:00", "trade", 10.4429, 25.0]
["2026-09-02T15:47:30.023868+00:00", "trade", 10.4406, 14.0]
["2026-09-02T15:47:30.087206+00:00", "trade", 10.4406, 3.0]
["2026-09-02T15:47:30.255312+00:00", "trade", 10.4406, 2.0]
["2026-09-02T15:47:30.757859+00:00", "trade", 10.4524, 2.0]
["2026-09-02T15:47:31.323673+00:00", "trade", 10.445, 5.0]
["2026-09-02T15:47:31.410056+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:31.587338+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:33.898852+00:00", "trade", 10.4406, 26.0]
["2026-09-02T15:47:36.237148+00:00", "trade", 10.45, 8.0]
["2026-09-02T15:47:36.237213+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:36.237314+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:36.237530+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:36.238145+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:36.238152+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:36.238192+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:36.238602+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:36.238659+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:36.243351+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:36.247992+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:36.248012+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:36.248038+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:36.248486+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:37.443364+00:00", "trade", 10.445, 4.0]
["2026-09-02T15:47:38.247407+00:00", "trade", 10.4436, 1.0]
["2026-09-02T15:47:40.196232+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:40.870490+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:44.259283+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:44.259742+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:46.756507+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:46.761416+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:46.761433+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:47.135171+00:00", "trade", 10.4519, 6.0]
["2026-09-02T15:47:47.186573+00:00", "trade", 10.445, 1.0]
["2026-09-02T15:47:47.554171+00:00", "trade", 10.4516, 18.0]
["2026-09-02T15:47:47.557912+00:00", "trade", 10.4496, 10.0]
["2026-09-02T15:47:51.824468+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:51.825395+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:51.825852+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:52.463476+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:52.632290+00:00", "trade", 10.45, 1.0]
["2026-09-02T15:47:53.028563+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:53.029035+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:54.191397+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:47:54.281150+00:00", "trade", 10.4427, 1.0]
["2026-09-02T15:48:00.562916+00:00", "trade", 10.45, 6.0]
["2026-09-02T15:48:01.123981+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:01.128454+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:01.133723+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:01.134183+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:01.134190+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:01.308025+00:00", "trade", 10.4427, 3.0]
["2026-09-02T15:48:01.406851+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:01.407310+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:01.407320+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:02.406037+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:02.406496+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:02.645666+00:00", "trade", 10.4427, 1.0]
["2026-09-02T15:48:03.683434+00:00", "trade", 10.4443, 23.0]
["2026-09-02T15:48:05.165595+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:05.166049+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:05.327223+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:06.716183+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:08.030789+00:00", "trade", 10.4492, 15.0]
["2026-09-02T15:48:08.031737+00:00", "trade", 10.4492, 2.0]
["2026-09-02T15:48:08.263824+00:00", "trade", 10.445, 10.0]
["2026-09-02T15:48:08.416573+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:09.127221+00:00", "trade", 10.445, 384.0]
["2026-09-02T15:48:09.127886+00:00", "trade", 10.4453, 1.0]
["2026-09-02T15:48:09.954288+00:00", "trade", 10.4428, 1.0]
["2026-09-02T15:48:10.197362+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:10.197963+00:00", "trade", 10.44, 18.0]
["2026-09-02T15:48:10.198084+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:10.198443+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:10.614863+00:00", "trade", 10.4499, 1000.0]
["2026-09-02T15:48:11.363138+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:12.127858+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:15.330436+00:00", "trade", 10.4477, 1.0]
["2026-09-02T15:48:15.761571+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:15.761580+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:15.762056+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:17.834460+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:17.836128+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:18.830078+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:22.808012+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:25.470596+00:00", "trade", 10.4437, 3.0]
["2026-09-02T15:48:25.471411+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:25.471873+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:25.672253+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:27.533339+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:27.535340+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:48:27.535816+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:28.343336+00:00", "trade", 10.4429, 13.0]
["2026-09-02T15:48:28.355429+00:00", "trade", 10.4429, 1.0]
["2026-09-02T15:48:29.569278+00:00", "trade", 10.4494, 16.0]
["2026-09-02T15:48:29.782237+00:00", "trade", 10.4431, 1.0]
["2026-09-02T15:48:30.045151+00:00", "trade", 10.45, 1.0]
["2026-09-02T15:48:30.045154+00:00", "trade", 10.45, 12.0]
["2026-09-02T15:48:30.045160+00:00", "trade", 10.45, 16.0]
["2026-09-02T15:48:30.045194+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:30.045243+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:30.045598+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:30.045609+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:30.045618+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:30.150553+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:48:30.161895+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:48:30.207065+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:30.207103+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:30.208003+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:30.208459+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:30.528857+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:30.528878+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:30.539831+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:30.640509+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:30.737128+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:30.737147+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:30.835540+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:30.939358+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:31.055733+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:31.055750+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:31.068308+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:31.168986+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:32.171108+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:48:32.202454+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:32.202492+00:00", "trade", 10.45, 10.0]
["2026-09-02T15:48:32.202597+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:32.202606+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:32.202932+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:32.202950+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:32.203039+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:32.221748+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:32.251758+00:00", "trade", 10.4437, 1.0]
["2026-09-02T15:48:32.322424+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:32.811676+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:33.003201+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:34.355250+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:36.010464+00:00", "trade", 10.445, 58.0]
["2026-09-02T15:48:36.014520+00:00", "trade", 10.445, 3.0]
["2026-09-02T15:48:36.018781+00:00", "trade", 10.445, 5.0]
["2026-09-02T15:48:36.022873+00:00", "trade", 10.445, 3.0]
["2026-09-02T15:48:36.027314+00:00", "trade", 10.445, 5.0]
["2026-09-02T15:48:37.427446+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:37.427467+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:37.468623+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:37.569232+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:39.129399+00:00", "trade", 10.4482, 3.0]
["2026-09-02T15:48:40.002900+00:00", "trade", 10.45, 15.0]
["2026-09-02T15:48:40.366406+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:40.370051+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:40.378545+00:00", "trade", 10.4475, 100.0]
["2026-09-02T15:48:43.326123+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:43.326149+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:43.444663+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:43.445121+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:43.546371+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:43.546390+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:43.649700+00:00", "trade", 10.445, 220.0]
["2026-09-02T15:48:43.887984+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:43.888435+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:46.245988+00:00", "trade", 10.4439, 29.0]
["2026-09-02T15:48:47.138739+00:00", "trade", 10.4473, 3.0]
["2026-09-02T15:48:48.867745+00:00", "trade", 10.45, 6.0]
["2026-09-02T15:48:49.841871+00:00", "trade", 10.4457, 3.0]
["2026-09-02T15:48:50.050198+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:50.050224+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:50.062237+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:51.011977+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:51.208915+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:51.208938+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:51.209398+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:51.311577+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:51.482070+00:00", "trade", 10.4457, 1.0]
["2026-09-02T15:48:52.271667+00:00", "trade", 10.4457, 2.0]
["2026-09-02T15:48:56.232963+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:58.176563+00:00", "trade", 10.4439, 100.0]
["2026-09-02T15:48:59.852990+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:49:02.104476+00:00", "trade", 10.445, 4.0]
["2026-09-02T15:49:02.105637+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:49:02.106077+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:49:02.185506+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:49:04.533630+00:00", "trade", 10.4471, 1.0]
["2026-09-02T15:49:08.111274+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:49:09.131395+00:00", "trade", 10.4453, 1.0]
["2026-09-02T15:49:10.122140+00:00", "trade", 10.445, 18.0]
["2026-09-02T15:49:11.647104+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:49:11.651543+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:49:12.046464+00:00", "trade", 10.445, 9.0]
["2026-09-02T15:49:12.906438+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:49:13.205147+00:00", "trade", 10.4439, 1.0]
["2026-09-02T15:49:15.913318+00:00", "trade", 10.4471, 72.0]
["2026-09-02T15:49:16.634980+00:00", "trade", 10.447, 3.0]
["2026-09-02T15:49:16.783172+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:49:18.537958+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:49:18.537969+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:49:19.060766+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:49:19.875386+00:00", "trade", 10.447, 1.0]
["2026-09-02T15:49:20.127548+00:00", "trade", 10.4471, 14.0]
["2026-09-02T15:49:21.216016+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:49:21.216486+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:49:21.891006+00:00", "trade", 10.4472, 32.0]
["2026-09-02T15:49:23.019625+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:49:23.155726+00:00", "trade", 10.445, 130.0]
["2026-09-02T15:49:24.278739+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:49:24.279207+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:49:24.765797+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:49:28.345850+00:00", "trade", 10.445, 12.0]
["2026-09-02T15:49:28.352068+00:00", "trade", 10.445, 4.0]
["2026-09-02T15:49:28.357303+00:00", "trade", 10.445, 8.0]
["2026-09-02T15:49:28.362339+00:00", "trade", 10.445, 17.0]
["2026-09-02T15:49:28.402910+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:49:28.403370+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:49:29.763408+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:49:29.768511+00:00", "trade", 10.445, 6.0]
["2026-09-02T15:49:30.259552+00:00", "trade", 10.4471, 1.0]
["2026-09-02T15:49:30.259797+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:49:35.109430+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:49:35.280626+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:49:39.133399+00:00", "trade", 10.4458, 1.0]
["2026-09-02T15:49:40.027668+00:00", "trade", 10.44, 82.0]
["2026-09-02T15:49:40.028207+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:49:40.028675+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:49:41.576854+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:49:41.577307+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:49:42.771448+00:00", "trade", 10.445, 500.0]
["2026-09-02T15:49:42.776101+00:00", "trade", 10.445, 500.0]
["2026-09-02T15:49:42.859932+00:00", "trade", 10.445, 1300.0]
["2026-09-02T15:49:42.860777+00:00", "trade", 10.445, 1300.0]
["2026-09-02T15:49:45.966412+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:49:46.513216+00:00", "trade", 10.44, 120.0]
["2026-09-02T15:49:46.513217+00:00", "trade", 10.44, 13.0]
["2026-09-02T15:49:46.513219+00:00", "trade", 10.44, 13.0]
["2026-09-02T15:49:46.513243+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:49:46.513250+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:49:46.513256+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:49:46.513263+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:49:46.513277+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:49:46.513284+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:49:46.513286+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:49:46.513290+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:49:46.513291+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:49:46.513293+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:49:46.513298+00:00", "trade", 10.44, 1.0]
["2026-09-02T15:49:46.513299+00:00", "trade", 10.44, 25.0]
["2026-09-02T15:49:46.513302+00:00", "trade", 10.44, 1.0]
["2026-09-02T15:49:46.513305+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:49:46.513408+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:49:46.513514+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:49:46.513533+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:49:46.513582+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:49:46.513591+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:49:46.513610+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:49:46.513617+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:49:46.513619+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:49:46.513670+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:49:46.513677+00:00", "trade", 10.445, 970.0]
["2026-09-02T15:49:46.513687+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:49:46.513690+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:49:46.513690+00:00", "trade", 10.44, 39.0]
["2026-09-02T15:49:46.513690+00:00", "trade", 10.44, 6.0]
["2026-09-02T15:49:46.513693+00:00", "trade", 10.44, 81.0]
["2026-09-02T15:49:46.513697+00:00", "trade", 10.44, 319.0]
["2026-09-02T15:49:46.513699+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:49:46.513699+00:00", "trade", 10.44, 559.0]
["2026-09-02T15:49:46.513707+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:49:46.513748+00:00", "trade", 10.44, 300.0]
["2026-09-02T15:49:46.513756+00:00", "trade", 10.44, 104.0]
["2026-09-02T15:49:46.513758+00:00", "trade", 10.44, 418.0]
["2026-09-02T15:49:46.513771+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:49:46.513772+00:00", "trade", 10.44, 411.0]
["2026-09-02T15:49:46.513792+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:49:46.513799+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:49:46.513803+00:00", "trade", 10.44, 29.0]
["2026-09-02T15:49:46.513805+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:49:46.513826+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:49:46.513833+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:49:46.513840+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:49:46.513846+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:49:46.513853+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:49:46.513859+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:49:46.513867+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:49:46.513874+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:49:46.513887+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:49:46.513977+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:49:46.514213+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:49:46.514329+00:00", "trade", 10.445, 411.0]
["2026-09-02T15:49:46.514366+00:00", "trade", 10.4436, 20.0]
["2026-09-02T15:49:46.514372+00:00", "trade", 10.44, 11.0]
["2026-09-02T15:49:46.514661+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:49:46.514668+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:49:46.514876+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:49:46.514932+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:49:46.515111+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:49:46.518276+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:49:46.518305+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:49:46.544362+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:49:46.613807+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:49:46.657441+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:49:46.657957+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:49:46.658419+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:49:46.658428+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:49:46.667381+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:49:47.138927+00:00", "trade", 10.444, 3.0]
["2026-09-02T15:49:47.450783+00:00", "trade", 10.435, 24.0]
["2026-09-02T15:49:47.531462+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:49:47.908750+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:49:47.908780+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:49:48.397949+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:49:49.057427+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:49:49.181424+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:49:49.201781+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:49:49.668776+00:00", "trade", 10.4463, 62.0]
["2026-09-02T15:49:50.666380+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:49:50.666831+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:49:51.312473+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:49:51.312501+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:49:51.829906+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:49:52.577937+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:49:52.577965+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:49:53.162947+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:49:53.395615+00:00", "trade", 10.435, 100.0]
["2026-09-02T15:49:53.977878+00:00", "trade", 10.4424, 23.0]
["2026-09-02T15:49:54.282165+00:00", "trade", 10.44, 1.0]
["2026-09-02T15:49:54.283085+00:00", "trade", 10.4439, 1.0]
["2026-09-02T15:49:56.175059+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:49:56.925051+00:00", "trade", 10.44, 3.0]
["2026-09-02T15:49:57.326776+00:00", "trade", 10.4433, 100.0]
["2026-09-02T15:49:57.649313+00:00", "trade", 10.4491, 17.0]
["2026-09-02T15:49:58.010512+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:49:58.010541+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:49:58.398133+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:49:58.890249+00:00", "trade", 10.443, 1.0]
["2026-09-02T15:49:59.183482+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:49:59.349396+00:00", "trade", 10.435, 1.0]
["2026-09-02T15:50:00.324772+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:00.359964+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:00.460821+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:00.483409+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:00.495157+00:00", "trade", 10.435, 100.0]
["2026-09-02T15:50:00.930562+00:00", "trade", 10.4491, 1.0]
["2026-09-02T15:50:01.103929+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:01.169106+00:00", "trade", 10.44, 1.0]
["2026-09-02T15:50:01.487834+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:01.488283+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:01.790824+00:00", "trade", 10.44, 690.0]
["2026-09-02T15:50:01.791107+00:00", "trade", 10.435, 100.0]
["2026-09-02T15:50:01.791198+00:00", "trade", 10.44, 29.0]
["2026-09-02T15:50:01.791200+00:00", "trade", 10.44, 58.0]
["2026-09-02T15:50:01.791200+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:50:01.791263+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:01.791288+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:01.791401+00:00", "trade", 10.44, 1.0]
["2026-09-02T15:50:01.791487+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:01.791583+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:01.791891+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:01.794546+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:01.800833+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:01.801557+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:01.803690+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:02.041014+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:02.041504+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:02.041530+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:02.041628+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:02.041959+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:02.041972+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:02.047036+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:02.050948+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:02.163087+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:02.404343+00:00", "trade", 10.4371, 1.0]
["2026-09-02T15:50:02.553411+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:02.588056+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:02.627757+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:03.127216+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:03.210657+00:00", "trade", 10.4432, 5.0]
["2026-09-02T15:50:03.367146+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:03.397741+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:03.503271+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:03.517267+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:03.802073+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:03.879690+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:03.880157+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:03.891913+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:03.896935+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:03.978443+00:00", "trade", 10.4431, 30.0]
["2026-09-02T15:50:05.529512+00:00", "trade", 10.4495, 24.0]
["2026-09-02T15:50:07.144521+00:00", "trade", 10.435, 100.0]
["2026-09-02T15:50:07.183673+00:00", "trade", 10.435, 100.0]
["2026-09-02T15:50:07.199769+00:00", "trade", 10.435, 24.0]
["2026-09-02T15:50:07.224615+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:07.326528+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:07.396883+00:00", "trade", 10.4422, 76.0]
["2026-09-02T15:50:09.135396+00:00", "trade", 10.4423, 19.0]
["2026-09-02T15:50:09.454776+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:09.606522+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:09.607187+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:09.607243+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:09.709989+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:09.770824+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:09.771290+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:09.803131+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:09.874088+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:09.874826+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:09.960621+00:00", "trade", 10.4433, 1.0]
["2026-09-02T15:50:10.011304+00:00", "trade", 10.4433, 3.0]
["2026-09-02T15:50:10.229325+00:00", "trade", 10.4433, 4.0]
["2026-09-02T15:50:10.370387+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:10.454385+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:10.726706+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:10.737566+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:10.909617+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:11.085717+00:00", "trade", 10.4496, 18.0]
["2026-09-02T15:50:11.214066+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:11.354904+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:11.366694+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:12.222432+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:12.232995+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:12.573375+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:12.743757+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:13.146063+00:00", "trade", 10.435, 10.0]
["2026-09-02T15:50:13.329258+00:00", "trade", 10.4496, 10.0]
["2026-09-02T15:50:13.398463+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:13.728500+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:13.818784+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:13.841418+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:14.604807+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:14.770027+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:14.868284+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:15.510664+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:15.720622+00:00", "trade", 10.4395, 1.0]
["2026-09-02T15:50:15.971837+00:00", "trade", 10.4431, 25.0]
["2026-09-02T15:50:16.265266+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:16.443489+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:16.454406+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:16.515398+00:00", "trade", 10.4398, 9.0]
["2026-09-02T15:50:16.855450+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:17.020582+00:00", "trade", 10.4421, 37.0]
["2026-09-02T15:50:17.081234+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:17.184223+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:17.217954+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:17.277386+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:17.280406+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:21.038796+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:21.380681+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:22.533689+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:22.534212+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:22.534921+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:23.397833+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:25.933137+00:00", "trade", 10.44, 1.0]
["2026-09-02T15:50:26.530662+00:00", "trade", 10.4422, 2.0]
["2026-09-02T15:50:29.569962+00:00", "trade", 10.44, 1.0]
["2026-09-02T15:50:30.209315+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:30.219995+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:31.342747+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:31.536989+00:00", "trade", 10.4422, 100.0]
["2026-09-02T15:50:32.255124+00:00", "trade", 10.4426, 1.0]
["2026-09-02T15:50:35.007825+00:00", "trade", 10.435, 38.0]
["2026-09-02T15:50:35.012827+00:00", "trade", 10.435, 1.0]
["2026-09-02T15:50:35.019596+00:00", "trade", 10.435, 2.0]
["2026-09-02T15:50:35.024197+00:00", "trade", 10.435, 1.0]
["2026-09-02T15:50:35.028857+00:00", "trade", 10.435, 2.0]
["2026-09-02T15:50:35.338252+00:00", "trade", 10.4421, 18.0]
["2026-09-02T15:50:36.468476+00:00", "trade", 10.4425, 3.0]
["2026-09-02T15:50:37.558436+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:37.707755+00:00", "trade", 10.435, 1.0]
["2026-09-02T15:50:38.113589+00:00", "trade", 10.4425, 4.0]
["2026-09-02T15:50:38.690332+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:38.690349+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:38.690827+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:39.078114+00:00", "trade", 10.4423, 21.0]
["2026-09-02T15:50:39.217696+00:00", "trade", 10.4422, 3.0]
["2026-09-02T15:50:39.386216+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:39.386234+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:45.402040+00:00", "trade", 10.4408, 9.0]
["2026-09-02T15:50:48.169338+00:00", "trade", 10.435, 5.0]
["2026-09-02T15:50:48.169356+00:00", "trade", 10.435, 100.0]
["2026-09-02T15:50:48.674726+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:48.675197+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:48.687629+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:48.704003+00:00", "trade", 10.435, 100.0]
["2026-09-02T15:50:48.704623+00:00", "trade", 10.4351, 1.0]
["2026-09-02T15:50:48.704685+00:00", "trade", 10.435, 1.0]
["2026-09-02T15:50:49.087197+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:49.124217+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:49.155400+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:49.186777+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:49.440980+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:49.652449+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:49.652478+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:50.120287+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:50.120330+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:50.135707+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:50.434563+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:50.536853+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:50.625519+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:50.625974+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:50.637970+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:50.855324+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:50.868662+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:50.996419+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:51.007067+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:51.020471+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:51.020497+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:51.021120+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:51.040116+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:51.107759+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:51.284825+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:51.355991+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:51.356019+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:51.357101+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:51.357725+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:51.363332+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:51.374156+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:51.374183+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:51.483395+00:00", "trade", 10.4423, 1.0]
["2026-09-02T15:50:51.500156+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:52.021236+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:52.109790+00:00", "trade", 10.4423, 2.0]
["2026-09-02T15:50:52.688405+00:00", "trade", 10.4436, 3.0]
["2026-09-02T15:50:54.273036+00:00", "trade", 10.4421, 58.0]
["2026-09-02T15:50:54.719492+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:57.928757+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:58.268160+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:59.171297+00:00", "trade", 10.4494, 14.0]
["2026-09-02T15:50:59.172095+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:59.808044+00:00", "trade", 10.435, 24.0]
["2026-09-02T15:51:00.076706+00:00", "trade", 10.435, 1.0]
["2026-09-02T15:51:00.245646+00:00", "trade", 10.435, 14.0]
["2026-09-02T15:51:00.249967+00:00", "trade", 10.435, 1.0]
["2026-09-02T15:51:01.072771+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:01.099912+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:01.100518+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:01.376173+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:01.501043+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:01.922433+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:02.257441+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:02.666229+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:03.821514+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:04.535029+00:00", "trade", 10.4423, 3.0]
["2026-09-02T15:51:05.371525+00:00", "trade", 10.4423, 3.0]
["2026-09-02T15:51:05.401740+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:05.953186+00:00", "trade", 10.4371, 1.0]
["2026-09-02T15:51:08.187013+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:08.310181+00:00", "trade", 10.4422, 34.0]
["2026-09-02T15:51:08.310975+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:08.421402+00:00", "trade", 10.435, 100.0]
["2026-09-02T15:51:10.158954+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:10.159997+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:10.161578+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:10.215138+00:00", "trade", 10.435, 100.0]
["2026-09-02T15:51:10.216210+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:11.571419+00:00", "trade", 10.4494, 100.0]
["2026-09-02T15:51:11.573714+00:00", "trade", 10.4494, 14.0]
["2026-09-02T15:51:11.575612+00:00", "trade", 10.4494, 45.0]
["2026-09-02T15:51:11.684841+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:11.685296+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:11.717096+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:11.852904+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:11.885443+00:00", "trade", 10.4422, 9.0]
["2026-09-02T15:51:12.023306+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:12.943358+00:00", "trade", 10.435, 20.0]
["2026-09-02T15:51:13.915490+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:15.896944+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:15.897310+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:15.897328+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:15.897338+00:00", "trade", 10.44, 2.0]
["2026-09-02T15:51:15.897795+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:15.897822+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:15.897832+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:15.914351+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:15.928375+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:18.706398+00:00", "trade", 10.435, 1.0]
["2026-09-02T15:51:19.008937+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:19.011627+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:19.040874+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:19.040882+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:19.053487+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:19.053938+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:19.152492+00:00", "trade", 10.435, 77.0]
["2026-09-02T15:51:19.549111+00:00", "trade", 10.4367, 50.0]
["2026-09-02T15:51:19.550495+00:00", "trade", 10.4367, 5.0]
["2026-09-02T15:51:19.572831+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:23.810845+00:00", "trade", 10.4367, 1.0]
["2026-09-02T15:51:23.966277+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:23.967574+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:23.970010+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:25.569417+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:27.052019+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:27.052506+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:27.065760+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:27.119935+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:27.351629+00:00", "trade", 10.435, 4.0]
["2026-09-02T15:51:27.352444+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:28.077307+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:28.078071+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:29.769602+00:00", "trade", 10.4419, 3.0]
["2026-09-02T15:51:30.267089+00:00", "trade", 10.4419, 2.0]
["2026-09-02T15:51:34.042330+00:00", "trade", 10.4429, 100.0]
["2026-09-02T15:51:34.323442+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:34.323461+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:34.323951+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:34.596115+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:34.820846+00:00", "trade", 10.4428, 31.0]
["2026-09-02T15:51:35.105454+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:35.107490+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:36.757524+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:36.758014+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:38.070641+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:41.129923+00:00", "trade", 10.4494, 33.0]
["2026-09-02T15:51:42.676591+00:00", "trade", 10.435, 1.0]
["2026-09-02T15:51:44.078446+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:44.078468+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:44.078931+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:45.697589+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:46.210039+00:00", "trade", 10.4457, 19.0]
["2026-09-02T15:51:46.210839+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:46.216719+00:00", "trade", 10.4457, 7.0]
["2026-09-02T15:51:46.661733+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:46.662253+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:46.949239+00:00", "trade", 10.4404, 7.0]
["2026-09-02T15:51:47.236268+00:00", "trade", 10.4435, 1.0]
["2026-09-02T15:51:47.438729+00:00", "trade", 10.4377, 1.0]
["2026-09-02T15:51:47.718833+00:00", "trade", 10.44, 1.0]
["2026-09-02T15:51:48.251372+00:00", "trade", 10.4494, 15.0]
["2026-09-02T15:51:48.855084+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:48.855091+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:49.405575+00:00", "trade", 10.4435, 27.0]
["2026-09-02T15:51:51.728241+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:51.733976+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:53.543297+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:53.543668+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:54.284682+00:00", "trade", 10.4386, 1.0]
["2026-09-02T15:51:54.838058+00:00", "trade", 10.435, 100.0]
["2026-09-02T15:51:54.855459+00:00", "trade", 10.435, 100.0]
["2026-09-02T15:51:54.856098+00:00", "trade", 10.4353, 1.0]
["2026-09-02T15:51:55.016910+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:55.289595+00:00", "trade", 10.4379, 1.0]
["2026-09-02T15:51:55.712301+00:00", "trade", 10.435, 33.0]
["2026-09-02T15:51:55.716374+00:00", "trade", 10.435, 1.0]
["2026-09-02T15:51:55.720624+00:00", "trade", 10.435, 2.0]
["2026-09-02T15:51:55.724701+00:00", "trade", 10.435, 1.0]
["2026-09-02T15:51:55.729215+00:00", "trade", 10.435, 2.0]
["2026-09-02T15:51:56.227189+00:00", "trade", 10.44, 2.0]
["2026-09-02T15:51:56.227195+00:00", "trade", 10.44, 3.0]
["2026-09-02T15:51:56.227196+00:00", "trade", 10.44, 4.0]
["2026-09-02T15:51:56.227653+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:56.227671+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:56.238929+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:57.068950+00:00", "trade", 10.4429, 6.0]
["2026-09-02T15:51:57.283501+00:00", "trade", 10.4382, 3.0]
["2026-09-02T15:51:59.353862+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:52:00.170439+00:00", "trade", 10.4493, 10.0]
["2026-09-02T15:52:00.172919+00:00", "trade", 10.4493, 7.0]
["2026-09-02T15:52:00.174128+00:00", "trade", 10.4493, 3.0]
["2026-09-02T15:52:03.466634+00:00", "trade", 10.4399, 195.0]
["2026-09-02T15:52:03.489604+00:00", "trade", 10.4399, 1.0]
["2026-09-02T15:52:03.782115+00:00", "trade", 10.4369, 1.0]
["2026-09-02T15:52:04.781317+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:52:05.807497+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:52:05.828982+00:00", "trade", 10.4379, 8.0]
["2026-09-02T15:52:05.832095+00:00", "trade", 10.435, 28.0]
["2026-09-02T15:52:05.833018+00:00", "trade", 10.4379, 1.0]
["2026-09-02T15:52:06.201446+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:52:06.228938+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:52:06.815297+00:00", "trade", 10.435, 24.0]
["2026-09-02T15:52:06.817868+00:00", "trade", 10.435, 1.0]
["2026-09-02T15:52:06.822167+00:00", "trade", 10.435, 1.0]
["2026-09-02T15:52:07.579097+00:00", "trade", 10.43, 100.0]
["2026-09-02T15:52:08.444083+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:52:08.504021+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:52:08.515838+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:52:08.619188+00:00", "trade", 10.435, 9.0]
["2026-09-02T15:52:08.905917+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:52:09.961796+00:00", "trade", 10.4375, 1.0]
["2026-09-02T15:52:11.093896+00:00", "trade", 10.4375, 4.0]
["2026-09-02T15:52:12.715007+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:52:13.176571+00:00", "trade", 10.435, 100.0]
["2026-09-02T15:52:13.176591+00:00", "trade", 10.44, 5.0]
["2026-09-02T15:52:13.177122+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:52:13.180787+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:52:20.691191+00:00", "trade", 10.435, 10.0]
["2026-09-02T15:52:21.091046+00:00", "trade", 10.4373, 1.0]
["2026-09-02T15:52:22.346590+00:00", "trade", 10.44, 5.0]
["2026-09-02T15:52:22.347065+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:52:22.363522+00:00", "trade", 10.435, 100.0]
["2026-09-02T15:52:22.380477+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:52:22.488172+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:52:22.539374+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:52:23.185885+00:00", "trade", 10.4369, 3.0]
["2026-09-02T15:52:24.706434+00:00", "trade", 10.4426, 2.0]
["2026-09-02T15:52:24.857402+00:00", "trade", 10.4359, 1.0]
["2026-09-02T15:52:24.947899+00:00", "trade", 10.4426, 100.0]
["2026-09-02T15:52:25.272208+00:00", "trade", 10.4399, 10.0]
["2026-09-02T15:52:29.011851+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:52:29.011872+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:52:29.271590+00:00", "trade", 10.435, 100.0]
["2026-09-02T15:52:29.613176+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:52:32.257377+00:00", "trade", 10.4368, 1.0]
["2026-09-02T15:52:35.001683+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:52:35.228201+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:52:36.314662+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:52:38.574361+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:52:39.231388+00:00", "trade", 10.435, 100.0]
["2026-09-02T15:52:39.232077+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:52:39.370411+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:52:40.376907+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:52:40.381276+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:52:41.552232+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:52:41.737114+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:52:43.101632+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:52:43.137311+00:00", "trade", 10.435, 10.0]
["2026-09-02T15:52:43.950695+00:00", "trade", 10.4367, 4.0]
["2026-09-02T15:52:44.154700+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:52:45.255111+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:52:49.705250+00:00", "trade", 10.4369, 3.0]
["2026-09-02T15:52:50.772434+00:00", "trade", 10.435, 25.0]
["2026-09-02T15:52:51.484066+00:00", "trade", 10.4369, 1.0]
["2026-09-02T15:52:52.106740+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:52:52.243242+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:52:52.742808+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:52:53.264493+00:00", "trade", 10.4312, 1.0]
["2026-09-02T15:52:54.303662+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:52:54.859406+00:00", "trade", 10.4352, 1.0]
["2026-09-02T15:52:56.020802+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:52:57.418056+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:52:59.507712+00:00", "trade", 10.4424, 100.0]
["2026-09-02T15:53:00.881973+00:00", "trade", 10.4357, 35.0]
["2026-09-02T15:53:01.369308+00:00", "trade", 10.4424, 100.0]
["2026-09-02T15:53:02.330896+00:00", "trade", 10.4357, 2.0]
["2026-09-02T15:53:03.408316+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:53:03.420981+00:00", "trade", 10.435, 1.0]
["2026-09-02T15:53:03.479520+00:00", "trade", 10.435, 100.0]
["2026-09-02T15:53:04.579001+00:00", "trade", 10.4367, 14.0]
["2026-09-02T15:53:05.197686+00:00", "trade", 10.44, 1.0]
["2026-09-02T15:53:07.267628+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:53:08.378757+00:00", "trade", 10.4367, 34.0]
["2026-09-02T15:53:09.357899+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:53:09.358608+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:53:09.359074+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:53:09.475370+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:53:10.351695+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:53:10.966237+00:00", "trade", 10.4417, 100.0]
["2026-09-02T15:53:10.967056+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:53:11.797470+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:53:13.110645+00:00", "trade", 10.4454, 21.0]
["2026-09-02T15:53:13.425567+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:53:13.426040+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:53:13.544394+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:53:13.599020+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:53:13.599609+00:00", "trade", 10.43, 10.0]
["2026-09-02T15:53:13.599995+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:53:13.600046+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:53:13.600084+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:53:13.600104+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:53:13.652192+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:53:13.660823+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:53:13.661574+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:53:13.753559+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:53:13.754581+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:53:13.754597+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:53:13.768597+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:53:13.869281+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:53:15.178210+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:53:17.958566+00:00", "trade", 10.4365, 3.0]
["2026-09-02T15:53:18.519145+00:00", "trade", 10.435, 2.0]
["2026-09-02T15:53:20.105347+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:53:20.451676+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:53:20.451685+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:53:20.471094+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:53:20.471539+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:53:20.833229+00:00", "trade", 10.435, 657.0]
["2026-09-02T15:53:21.024446+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:53:21.025067+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:53:21.412882+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:53:23.417397+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:53:23.445225+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:53:23.445251+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:53:23.457446+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:53:23.558130+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:53:24.595220+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:53:24.595684+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:53:24.861403+00:00", "trade", 10.4351, 2.0]
["2026-09-02T15:53:24.862210+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:53:24.997116+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:53:25.381414+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:53:26.151061+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:53:26.151081+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:53:26.293536+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:53:26.293993+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:53:26.558748+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:53:28.379601+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:53:28.397140+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:53:28.397149+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:53:29.037725+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:53:29.044860+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:53:29.668153+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:53:29.768685+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:53:30.271939+00:00", "trade", 10.4361, 2.0]
["2026-09-02T15:53:31.528486+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:53:31.864624+00:00", "trade", 10.435, 25.0]
["2026-09-02T15:53:32.463644+00:00", "trade", 10.4361, 1.0]
["2026-09-02T15:53:32.612861+00:00", "trade", 10.432, 1.0]
["2026-09-02T15:53:34.056396+00:00", "trade", 10.43, 11.0]
["2026-09-02T15:53:34.064037+00:00", "trade", 10.43, 54.0]
["2026-09-02T15:53:34.065073+00:00", "trade", 10.43, 125.0]
["2026-09-02T15:53:34.082633+00:00", "trade", 10.4345, 6.0]
["2026-09-02T15:53:35.215588+00:00", "trade", 10.4324, 1.0]
["2026-09-02T15:53:37.472273+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:53:38.317644+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:53:38.344773+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:53:38.990011+00:00", "trade", 10.4451, 14.0]
["2026-09-02T15:53:39.013237+00:00", "trade", 10.435, 60.0]
["2026-09-02T15:53:39.018504+00:00", "trade", 10.435, 3.0]
["2026-09-02T15:53:39.024842+00:00", "trade", 10.435, 5.0]
["2026-09-02T15:53:39.033306+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:53:39.033430+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:53:39.034094+00:00", "trade", 10.435, 3.0]
["2026-09-02T15:53:39.039902+00:00", "trade", 10.435, 4.0]
["2026-09-02T15:53:39.280919+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:53:40.276685+00:00", "trade", 10.435, 1.0]
["2026-09-02T15:53:42.582033+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:53:43.550609+00:00", "trade", 10.435, 500.0]
["2026-09-02T15:53:44.265561+00:00", "trade", 10.435, 500.0]
["2026-09-02T15:53:44.265955+00:00", "trade", 10.435, 500.0]
["2026-09-02T15:53:44.929416+00:00", "trade", 10.435, 500.0]
["2026-09-02T15:53:44.929787+00:00", "trade", 10.435, 500.0]
["2026-09-02T15:53:44.934675+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:53:45.043453+00:00", "trade", 10.435, 1300.0]
["2026-09-02T15:53:45.683944+00:00", "trade", 10.43, 75.0]
["2026-09-02T15:53:46.211709+00:00", "trade", 10.4351, 3.0]
["2026-09-02T15:53:47.913017+00:00", "trade", 10.43, 100.0]
["2026-09-02T15:53:47.913028+00:00", "trade", 10.43, 105.0]
["2026-09-02T15:53:47.913036+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:53:48.225981+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:53:49.044044+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:53:51.095892+00:00", "trade", 10.435, 12.0]
["2026-09-02T15:53:51.551746+00:00", "trade", 10.4349, 1.0]
["2026-09-02T15:53:52.969032+00:00", "trade", 10.4394, 26.0]
["2026-09-02T15:53:53.856545+00:00", "trade", 10.4394, 100.0]
["2026-09-02T15:53:54.076735+00:00", "trade", 10.4352, 1.0]
["2026-09-02T15:53:54.087801+00:00", "trade", 10.4349, 16.0]
["2026-09-02T15:53:54.289859+00:00", "trade", 10.4349, 1.0]
["2026-09-02T15:53:54.310766+00:00", "trade", 10.4349, 14.0]
["2026-09-02T15:53:54.863744+00:00", "trade", 10.4345, 9.0]
["2026-09-02T15:53:55.077140+00:00", "trade", 10.435, 1.0]
["2026-09-02T15:53:58.950231+00:00", "trade", 10.4349, 2.0]
["2026-09-02T15:54:02.538836+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:54:03.191209+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:54:03.191260+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:54:03.218951+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:54:06.840741+00:00", "trade", 10.4358, 31.0]
["2026-09-02T15:54:06.841550+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:54:07.060729+00:00", "trade", 10.4353, 1.0]
["2026-09-02T15:54:09.224351+00:00", "trade", 10.4312, 1.0]
["2026-09-02T15:54:09.964661+00:00", "trade", 10.4347, 3.0]
["2026-09-02T15:54:09.964707+00:00", "trade", 10.4347, 1.0]
["2026-09-02T15:54:11.487406+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:54:12.071179+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:54:12.103208+00:00", "trade", 10.43, 96.0]
["2026-09-02T15:54:12.103227+00:00", "trade", 10.43, 100.0]
["2026-09-02T15:54:12.103236+00:00", "trade", 10.43, 4.0]
["2026-09-02T15:54:12.103238+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:54:12.103703+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:54:12.446362+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:54:15.357441+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:54:18.468012+00:00", "trade", 10.435, 30.0]
["2026-09-02T15:54:18.468429+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:54:18.523616+00:00", "trade", 10.435, 100.0]
["2026-09-02T15:54:18.524671+00:00", "trade", 10.435, 100.0]
["2026-09-02T15:54:18.525472+00:00", "trade", 10.435, 100.0]
["2026-09-02T15:54:18.525487+00:00", "trade", 10.435, 100.0]
["2026-09-02T15:54:18.525489+00:00", "trade", 10.435, 25.0]
["2026-09-02T15:54:18.526112+00:00", "trade", 10.435, 100.0]
["2026-09-02T15:54:18.528051+00:00", "trade", 10.435, 125.0]
["2026-09-02T15:54:18.528564+00:00", "trade", 10.435, 125.0]
["2026-09-02T15:54:18.530595+00:00", "trade", 10.435, 100.0]
["2026-09-02T15:54:18.602393+00:00", "trade", 10.4351, 78.0]
["2026-09-02T15:54:19.788959+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:54:19.869260+00:00", "trade", 10.435, 6.0]
["2026-09-02T15:54:20.296473+00:00", "trade", 10.4351, 36.0]
["2026-09-02T15:54:22.749185+00:00", "trade", 10.4413, 43.0]
["2026-09-02T15:54:22.759226+00:00", "trade", 10.435, 10.0]
["2026-09-02T15:54:22.765052+00:00", "trade", 10.435, 100.0]
["2026-09-02T15:54:22.766321+00:00", "trade", 10.435, 100.0]
["2026-09-02T15:54:22.793376+00:00", "trade", 10.435, 100.0]
["2026-09-02T15:54:24.172026+00:00", "trade", 10.435, 12.0]
["2026-09-02T15:54:24.865399+00:00", "trade", 10.4344, 3.0]
["2026-09-02T15:54:31.156066+00:00", "trade", 10.435, 12.0]
["2026-09-02T15:54:31.161253+00:00", "trade", 10.435, 4.0]
["2026-09-02T15:54:31.165812+00:00", "trade", 10.435, 8.0]
["2026-09-02T15:54:31.170119+00:00", "trade", 10.435, 17.0]
["2026-09-02T15:54:31.174220+00:00", "trade", 10.435, 2.0]
["2026-09-02T15:54:32.258991+00:00", "trade", 10.4347, 1.0]
["2026-09-02T15:54:32.505300+00:00", "trade", 10.4329, 1.0]
["2026-09-02T15:54:38.763527+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:54:39.064672+00:00", "trade", 10.435, 2.0]
["2026-09-02T15:54:39.232467+00:00", "trade", 10.4346, 3.0]
["2026-09-02T15:54:40.932575+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:54:41.789709+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:54:41.790188+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:54:41.832625+00:00", "trade", 10.435, 23.0]
["2026-09-02T15:54:45.175703+00:00", "trade", 10.432, 1.0]
["2026-09-02T15:54:45.268881+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:54:45.787965+00:00", "trade", 10.4331, 1.0]
["2026-09-02T15:54:48.412435+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:54:49.487792+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:54:49.857927+00:00", "trade", 10.441, 10.0]
["2026-09-02T15:54:50.222297+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:54:51.178889+00:00", "trade", 10.4356, 62.0]
["2026-09-02T15:54:51.487339+00:00", "trade", 10.4347, 1.0]
["2026-09-02T15:54:51.535537+00:00", "trade", 10.435, 20.0]
["2026-09-02T15:54:51.535607+00:00", "trade", 10.4357, 3.0]
["2026-09-02T15:54:51.535614+00:00", "trade", 10.4351, 150.0]
["2026-09-02T15:54:51.535662+00:00", "trade", 10.4351, 14.0]
["2026-09-02T15:54:51.535717+00:00", "trade", 10.4347, 4.0]
["2026-09-02T15:54:51.535750+00:00", "trade", 10.4347, 4.0]
["2026-09-02T15:54:51.535790+00:00", "trade", 10.4352, 27.0]
["2026-09-02T15:54:51.538437+00:00", "trade", 10.4347, 22.0]
["2026-09-02T15:54:51.538492+00:00", "trade", 10.4348, 12.0]
["2026-09-02T15:54:51.641742+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:54:51.642486+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:54:52.465687+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:54:52.516654+00:00", "trade", 10.4347, 4.0]
["2026-09-02T15:54:52.816104+00:00", "trade", 10.4351, 65.0]
["2026-09-02T15:54:54.497587+00:00", "trade", 10.43, 10.0]
["2026-09-02T15:54:54.498354+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:54:54.867404+00:00", "trade", 10.4349, 1.0]
["2026-09-02T15:54:55.162602+00:00", "trade", 10.4371, 1.0]
["2026-09-02T15:54:56.088403+00:00", "trade", 10.43, 29.0]
["2026-09-02T15:54:57.788618+00:00", "trade", 10.43, 170.0]
["2026-09-02T15:54:57.788620+00:00", "trade", 10.43, 100.0]
["2026-09-02T15:54:57.788637+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:54:57.788646+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:54:57.788652+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:54:57.788659+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:54:57.788665+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:54:57.788671+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:54:57.788685+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:54:57.788692+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:54:57.788700+00:00", "trade", 10.43, 1.0]
["2026-09-02T15:54:57.788703+00:00", "trade", 10.43, 78.0]
["2026-09-02T15:54:57.788704+00:00", "trade", 10.43, 3.0]
["2026-09-02T15:54:57.788708+00:00", "trade", 10.43, 100.0]
["2026-09-02T15:54:57.788708+00:00", "trade", 10.43, 100.0]
["2026-09-02T15:54:57.788714+00:00", "trade", 10.43, 1.0]
["2026-09-02T15:54:57.788716+00:00", "trade", 10.43, 13.0]
["2026-09-02T15:54:57.788741+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:54:57.788783+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:54:57.788797+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:54:57.788810+00:00", "trade", 10.43, 6.0]
["2026-09-02T15:54:57.788826+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:54:57.788833+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:54:57.788837+00:00", "trade", 10.43, 250.0]
["2026-09-02T15:54:57.788839+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:54:57.788855+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:54:57.788944+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:54:57.788966+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:54:57.788980+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:54:57.789010+00:00", "trade", 10.43, 100.0]
["2026-09-02T15:54:57.789011+00:00", "trade", 10.43, 100.0]
["2026-09-02T15:54:57.789028+00:00", "trade", 10.43, 100.0]
["2026-09-02T15:54:57.789030+00:00", "trade", 10.43, 100.0]
["2026-09-02T15:54:57.789030+00:00", "trade", 10.43, 1.0]
["2026-09-02T15:54:57.789030+00:00", "trade", 10.43, 2.0]
["2026-09-02T15:54:57.789032+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:54:57.789035+00:00", "trade", 10.43, 100.0]
["2026-09-02T15:54:57.789048+00:00", "trade", 10.43, 50.0]
["2026-09-02T15:54:57.789063+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:54:57.789068+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:54:57.789078+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:54:57.789086+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:54:57.789092+00:00", "trade", 10.435, 500.0]
["2026-09-02T15:54:57.789138+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:54:57.789145+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:54:57.789202+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:54:57.789404+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:54:57.789486+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:54:57.789524+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:54:57.789573+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:54:57.789705+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:54:57.789964+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:54:57.789971+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:54:57.789988+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:54:57.790599+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:54:57.791050+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:54:57.793444+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:54:57.794056+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:54:57.794566+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:54:57.795024+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:54:57.795791+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:54:57.796284+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:54:57.797514+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:54:57.814149+00:00", "trade", 10.435, 745.0]
["2026-09-02T15:54:57.823189+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:54:57.897850+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:54:57.913376+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:54:57.914818+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:54:57.944319+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:54:57.944326+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:54:57.944349+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:54:57.944834+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:54:58.098433+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:54:58.099618+00:00", "trade", 10.42, 10.0]
["2026-09-02T15:54:58.100863+00:00", "trade", 10.425, 100.0]
["2026-09-02T15:54:59.908833+00:00", "trade", 10.4344, 3.0]
["2026-09-02T15:55:00.191277+00:00", "trade", 10.4331, 3.0]
["2026-09-02T15:55:00.194521+00:00", "trade", 10.4331, 2.0]
["2026-09-02T15:55:00.196461+00:00", "trade", 10.4331, 2.0]
["2026-09-02T15:55:00.198172+00:00", "trade", 10.4331, 1.0]
["2026-09-02T15:55:00.202909+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:55:00.202935+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:55:00.202943+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:55:00.202948+00:00", "trade", 10.43, 4.0]
["2026-09-02T15:55:00.203453+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:55:00.213058+00:00", "trade", 10.43, 50.0]
["2026-09-02T15:55:00.213060+00:00", "trade", 10.43, 31.0]
["2026-09-02T15:55:00.213061+00:00", "trade", 10.43, 170.0]
["2026-09-02T15:55:00.213064+00:00", "trade", 10.43, 25.0]
["2026-09-02T15:55:00.213067+00:00", "trade", 10.43, 79.0]
["2026-09-02T15:55:00.213067+00:00", "trade", 10.43, 99.0]
["2026-09-02T15:55:00.213069+00:00", "trade", 10.43, 150.0]
["2026-09-02T15:55:00.213070+00:00", "trade", 10.43, 90.0]
["2026-09-02T15:55:00.213073+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:55:00.213074+00:00", "trade", 10.43, 189.0]
["2026-09-02T15:55:00.213087+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:55:00.213124+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:55:00.213131+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:55:00.213138+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:55:00.213144+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:55:00.213150+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:55:00.213156+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:55:00.213163+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:55:00.213169+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:55:00.213190+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:55:00.213196+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:55:00.213203+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:55:00.213210+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:55:00.213237+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:55:00.213340+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:55:00.213427+00:00", "trade", 10.43, 100.0]
["2026-09-02T15:55:00.213459+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:55:00.213466+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:55:00.213479+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:55:00.213488+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:55:00.213528+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:55:00.213541+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:55:00.213547+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:55:00.213561+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:55:00.213568+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:55:00.213574+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:55:00.213813+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:55:00.218289+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:55:00.224453+00:00", "trade", 10.43, 100.0]
["2026-09-02T15:55:00.225038+00:00", "trade", 10.4315, 20.0]
["2026-09-02T15:55:00.243640+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:55:00.243667+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:55:00.313513+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:55:00.744244+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:55:00.895219+00:00", "trade", 10.4336, 14.0]
["2026-09-02T15:55:01.427132+00:00", "trade", 10.4345, 100.0]
["2026-09-02T15:55:02.137632+00:00", "trade", 10.4341, 100.0]
["2026-09-02T15:55:02.814182+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:55:02.814211+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:55:03.423467+00:00", "trade", 10.4336, 3.0]
["2026-09-02T15:55:03.515289+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:55:03.947808+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:55:03.947836+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:55:04.198931+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:55:06.798620+00:00", "trade", 10.44, 1.0]
["2026-09-02T15:55:13.136829+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:55:13.877851+00:00", "trade", 10.434, 100.0]
["2026-09-02T15:55:13.879841+00:00", "trade", 10.434, 80.0]
["2026-09-02T15:55:17.670611+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:55:17.672963+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:55:17.672990+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:55:17.675461+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:55:18.535235+00:00", "trade", 10.435, 100.0]
["2026-09-02T15:55:21.354360+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:55:21.355087+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:55:22.068260+00:00", "trade", 10.4339, 16.0]
["2026-09-02T15:55:22.070707+00:00", "trade", 10.4339, 2.0]
["2026-09-02T15:55:22.071992+00:00", "trade", 10.4339, 5.0]
["2026-09-02T15:55:22.092755+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:55:22.094397+00:00", "trade", 10.4317, 12.0]
["2026-09-02T15:55:22.099267+00:00", "trade", 10.4317, 12.0]
["2026-09-02T15:55:22.148769+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:55:22.499203+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:55:22.525132+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:55:24.090873+00:00", "trade", 10.4319, 2.0]
["2026-09-02T15:55:24.094575+00:00", "trade", 10.4319, 2.0]
["2026-09-02T15:55:24.869404+00:00", "trade", 10.4316, 8.0]
["2026-09-02T15:55:26.342391+00:00", "trade", 10.436, 325.0]
["2026-09-02T15:55:28.423673+00:00", "trade", 10.43, 31.0]
["2026-09-02T15:55:28.423674+00:00", "trade", 10.43, 69.0]
["2026-09-02T15:55:28.423680+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:55:28.423691+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:55:28.423701+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:55:28.423729+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:55:28.424354+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:55:28.424366+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:55:28.425009+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:55:30.226366+00:00", "trade", 10.4345, 3.0]
["2026-09-02T15:55:30.272731+00:00", "trade", 10.4335, 1.0]
["2026-09-02T15:55:30.273207+00:00", "trade", 10.4335, 3.0]
["2026-09-02T15:55:32.343261+00:00", "trade", 10.4321, 23.0]
["2026-09-02T15:55:32.772288+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:55:37.033432+00:00", "trade", 10.435, 38.0]
["2026-09-02T15:55:37.039523+00:00", "trade", 10.435, 1.0]
["2026-09-02T15:55:37.045550+00:00", "trade", 10.435, 2.0]
["2026-09-02T15:55:37.051100+00:00", "trade", 10.435, 1.0]
["2026-09-02T15:55:37.059075+00:00", "trade", 10.435, 2.0]
["2026-09-02T15:55:38.772756+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:55:39.369538+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:55:40.293052+00:00", "trade", 10.43, 65.0]
["2026-09-02T15:55:40.873962+00:00", "trade", 10.439, 1.0]
["2026-09-02T15:55:40.937614+00:00", "trade", 10.4321, 100.0]
["2026-09-02T15:55:44.269294+00:00", "trade", 10.434, 35.0]
["2026-09-02T15:55:46.060517+00:00", "trade", 10.434, 100.0]
["2026-09-02T15:55:46.411594+00:00", "trade", 10.4321, 1.0]
["2026-09-02T15:55:48.264461+00:00", "trade", 10.435, 5.0]
["2026-09-02T15:55:48.264470+00:00", "trade", 10.435, 3.0]
["2026-09-02T15:55:48.264477+00:00", "trade", 10.435, 2.0]
["2026-09-02T15:55:48.264480+00:00", "trade", 10.435, 2.0]
["2026-09-02T15:55:48.264489+00:00", "trade", 10.435, 7.0]
["2026-09-02T15:55:48.265512+00:00", "trade", 10.435, 1.0]
["2026-09-02T15:55:48.384268+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:55:48.611421+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:55:49.989354+00:00", "trade", 10.4394, 100.0]
["2026-09-02T15:55:49.994185+00:00", "trade", 10.4394, 1.0]
["2026-09-02T15:55:52.096397+00:00", "trade", 10.434, 2.0]
["2026-09-02T15:55:52.100394+00:00", "trade", 10.434, 2.0]
["2026-09-02T15:55:52.347433+00:00", "trade", 10.435, 100.0]
["2026-09-02T15:55:53.021394+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:55:53.493049+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:55:53.493079+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:55:54.292545+00:00", "trade", 10.4328, 1.0]
["2026-09-02T15:55:54.871404+00:00", "trade", 10.4342, 1.0]
["2026-09-02T15:55:55.294906+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:55:56.356850+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:55:56.356878+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:55:56.357759+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:55:56.357785+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:55:56.359086+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:55:56.359113+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:55:56.917801+00:00", "trade", 10.4329, 3.0]
["2026-09-02T15:55:57.478369+00:00", "trade", 10.4394, 1.0]
["2026-09-02T15:55:57.899472+00:00", "trade", 10.432, 7.0]
["2026-09-02T15:55:58.005091+00:00", "trade", 10.43, 1.0]
["2026-09-02T15:55:59.816545+00:00", "trade", 10.4371, 3.0]
["2026-09-02T15:56:00.228368+00:00", "trade", 10.4351, 2.0]
["2026-09-02T15:56:00.851826+00:00", "trade", 10.4329, 2.0]
["2026-09-02T15:56:01.608400+00:00", "trade", 10.435, 100.0]
["2026-09-02T15:56:01.616024+00:00", "trade", 10.435, 100.0]
["2026-09-02T15:56:01.616782+00:00", "trade", 10.435, 100.0]
["2026-09-02T15:56:01.646472+00:00", "trade", 10.435, 100.0]
["2026-09-02T15:56:02.501898+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:56:02.600504+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:56:02.900486+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:56:02.901180+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:56:02.901237+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:56:07.682923+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:56:07.723423+00:00", "trade", 10.435, 100.0]
["2026-09-02T15:56:08.354710+00:00", "trade", 10.4348, 5.0]
["2026-09-02T15:56:08.358475+00:00", "trade", 10.4348, 1.0]
["2026-09-02T15:56:08.359193+00:00", "trade", 10.4348, 1.0]
["2026-09-02T15:56:08.455484+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:56:08.474241+00:00", "trade", 10.435, 28.0]
["2026-09-02T15:56:09.723067+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:56:09.968934+00:00", "trade", 10.433, 1.0]
["2026-09-02T15:56:10.362699+00:00", "trade", 10.4393, 1.0]
["2026-09-02T15:56:11.669184+00:00", "trade", 10.4338, 8.0]
["2026-09-02T15:56:11.671080+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:56:12.203874+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:56:12.329832+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:56:12.330295+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:56:13.407561+00:00", "trade", 10.4371, 10.0]
["2026-09-02T15:56:14.981357+00:00", "trade", 10.435, 100.0]
["2026-09-02T15:56:16.026616+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:56:20.629868+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:56:20.630635+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:56:20.990247+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:56:22.098398+00:00", "trade", 10.4356, 3.0]
["2026-09-02T15:56:22.102395+00:00", "trade", 10.4356, 3.0]
["2026-09-02T15:56:23.154974+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:56:23.155436+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:56:23.801760+00:00", "trade", 10.4327, 3.0]
["2026-09-02T15:56:24.873402+00:00", "trade", 10.4356, 2.0]
["2026-09-02T15:56:25.654306+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:56:26.579066+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:56:28.445934+00:00", "trade", 10.44, 1.0]
["2026-09-02T15:56:29.335532+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:56:29.335997+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:56:29.649759+00:00", "trade", 10.4351, 9.0]
["2026-09-02T15:56:30.230368+00:00", "trade", 10.435, 3.0]
["2026-09-02T15:56:30.295839+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:56:30.295847+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:56:30.307425+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:56:30.307444+00:00", "trade", 10.44, 2.0]
["2026-09-02T15:56:30.307449+00:00", "trade", 10.44, 3.0]
["2026-09-02T15:56:30.307452+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:56:30.307952+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:56:30.308335+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:56:30.329261+00:00", "trade", 10.44, 45.0]
["2026-09-02T15:56:30.329262+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:56:30.329264+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:56:30.329265+00:00", "trade", 10.44, 25.0]
["2026-09-02T15:56:30.329267+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:56:30.329273+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:56:30.329284+00:00", "trade", 10.44, 9.0]
["2026-09-02T15:56:30.329286+00:00", "trade", 10.44, 47.0]
["2026-09-02T15:56:30.329300+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:56:30.329302+00:00", "trade", 10.44, 53.0]
["2026-09-02T15:56:30.329304+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:56:30.329305+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:56:30.329306+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:56:30.329308+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:56:30.329310+00:00", "trade", 10.44, 64.0]
["2026-09-02T15:56:30.329310+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:56:30.329311+00:00", "trade", 10.44, 6.0]
["2026-09-02T15:56:30.329313+00:00", "trade", 10.44, 194.0]
["2026-09-02T15:56:30.329314+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:56:30.329328+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:56:30.329334+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:56:30.329342+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:56:30.329371+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:56:30.329378+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:56:30.329385+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:56:30.329392+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:56:30.329399+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:56:30.329406+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:56:30.329414+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:56:30.329428+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:56:30.329436+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:56:30.329552+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:56:30.329578+00:00", "trade", 10.44, 6.0]
["2026-09-02T15:56:30.329580+00:00", "trade", 10.44, 32.0]
["2026-09-02T15:56:30.329583+00:00", "trade", 10.44, 44.0]
["2026-09-02T15:56:30.329598+00:00", "trade", 10.44, 16.0]
["2026-09-02T15:56:30.329603+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:56:30.329838+00:00", "quote", 10.44, 10.44]
["2026-09-02T15:56:30.329845+00:00", "quote", 10.44, 10.44]
["2026-09-02T15:56:30.329852+00:00", "quote", 10.44, 10.44]
["2026-09-02T15:56:30.329861+00:00", "quote", 10.44, 10.44]
["2026-09-02T15:56:30.329868+00:00", "quote", 10.44, 10.44]
["2026-09-02T15:56:30.329889+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:56:30.329893+00:00", "trade", 10.44, 2.0]
["2026-09-02T15:56:30.329893+00:00", "trade", 10.44, 30.0]
["2026-09-02T15:56:30.329893+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:56:30.329893+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:56:30.329895+00:00", "trade", 10.44, 1.0]
["2026-09-02T15:56:30.329899+00:00", "trade", 10.44, 1.0]
["2026-09-02T15:56:30.329901+00:00", "trade", 10.44, 1.0]
["2026-09-02T15:56:30.329947+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:56:30.329948+00:00", "trade", 10.44, 50.0]
["2026-09-02T15:56:30.329949+00:00", "trade", 10.44, 119.0]
["2026-09-02T15:56:30.329955+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:56:30.330275+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:56:30.330336+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:56:30.330392+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:56:30.330422+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:56:30.330580+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:56:30.330762+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:56:30.330768+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:56:30.331650+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:56:30.332104+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:56:30.333037+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:56:30.335473+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:56:30.335802+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:56:30.336033+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:56:30.336510+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:56:30.336710+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:56:30.336969+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:56:30.338231+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:56:30.341215+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:56:30.341773+00:00", "trade", 10.445, 63.0]
["2026-09-02T15:56:30.341833+00:00", "trade", 10.445, 37.0]
["2026-09-02T15:56:30.341926+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:56:30.349320+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:56:30.430088+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:56:30.493963+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:56:32.259716+00:00", "trade", 10.4348, 1.0]
["2026-09-02T15:56:34.889144+00:00", "trade", 10.4393, 20.0]
["2026-09-02T15:56:34.892001+00:00", "trade", 10.4393, 19.0]
["2026-09-02T15:56:36.047611+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:56:36.048071+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:56:38.343984+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:56:38.363382+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:56:38.368571+00:00", "trade", 10.445, 1.0]
["2026-09-02T15:56:38.423464+00:00", "trade", 10.445, 31.0]
["2026-09-02T15:56:40.535398+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:56:41.564623+00:00", "trade", 10.45, 421.0]
["2026-09-02T15:56:41.565401+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:56:41.565858+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:56:41.566986+00:00", "trade", 10.45, 1.0]
["2026-09-02T15:56:42.889725+00:00", "trade", 10.445, 14.0]
["2026-09-02T15:56:44.083640+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:56:46.662880+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:56:46.769455+00:00", "trade", 10.445, 11.0]
["2026-09-02T15:56:48.000828+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:56:48.363177+00:00", "trade", 10.445, 16.0]
["2026-09-02T15:56:49.860943+00:00", "trade", 10.436, 3.0]
["2026-09-02T15:56:50.008097+00:00", "trade", 10.445, 10.0]
["2026-09-02T15:56:50.849348+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:56:51.156924+00:00", "trade", 10.445, 15.0]
["2026-09-02T15:56:51.180458+00:00", "trade", 10.436, 10.0]
["2026-09-02T15:56:51.491946+00:00", "trade", 10.436, 1.0]
["2026-09-02T15:56:52.100399+00:00", "trade", 10.4428, 9.0]
["2026-09-02T15:56:52.104393+00:00", "trade", 10.4428, 9.0]
["2026-09-02T15:56:52.711698+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:56:53.050439+00:00", "trade", 10.4396, 2.0]
["2026-09-02T15:56:53.052990+00:00", "trade", 10.4396, 31.0]
["2026-09-02T15:56:53.053774+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:56:53.053784+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:56:53.451293+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:56:54.875419+00:00", "trade", 10.4428, 6.0]
["2026-09-02T15:56:55.487033+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:56:55.487053+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:56:55.634416+00:00", "trade", 10.445, 14.0]
["2026-09-02T15:56:55.710047+00:00", "trade", 10.445, 44.0]
["2026-09-02T15:56:55.714435+00:00", "trade", 10.445, 1.0]
["2026-09-02T15:56:55.718869+00:00", "trade", 10.445, 3.0]
["2026-09-02T15:56:55.723326+00:00", "trade", 10.445, 1.0]
["2026-09-02T15:56:55.727252+00:00", "trade", 10.445, 3.0]
["2026-09-02T15:56:56.553097+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:56:56.742812+00:00", "trade", 10.445, 14.0]
["2026-09-02T15:56:56.999628+00:00", "trade", 10.445, 23.0]
["2026-09-02T15:56:58.845641+00:00", "trade", 10.45, 1.0]
["2026-09-02T15:56:59.188915+00:00", "trade", 10.4396, 11.0]
["2026-09-02T15:56:59.676752+00:00", "trade", 10.445, 20.0]
["2026-09-02T15:56:59.682345+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:56:59.682347+00:00", "trade", 10.45, 2.0]
["2026-09-02T15:56:59.682351+00:00", "trade", 10.45, 2.0]
["2026-09-02T15:56:59.682351+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:56:59.682354+00:00", "trade", 10.45, 3.0]
["2026-09-02T15:56:59.682573+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:56:59.682779+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:56:59.682810+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:56:59.682818+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:56:59.682838+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:56:59.683259+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:56:59.683291+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:56:59.769697+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:56:59.782765+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:56:59.822575+00:00", "trade", 10.445, 13.0]
["2026-09-02T15:56:59.842179+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:56:59.883390+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:56:59.890643+00:00", "trade", 10.45, 172.0]
["2026-09-02T15:56:59.890645+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:56:59.890647+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:56:59.890648+00:00", "trade", 10.45, 8.0]
["2026-09-02T15:56:59.890676+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:56:59.890683+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:56:59.890689+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:56:59.890695+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:56:59.890702+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:56:59.890709+00:00", "trade", 10.45, 25.0]
["2026-09-02T15:56:59.890709+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:56:59.890713+00:00", "trade", 10.45, 52.0]
["2026-09-02T15:56:59.890716+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:56:59.890717+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:56:59.890723+00:00", "trade", 10.45, 6.0]
["2026-09-02T15:56:59.890723+00:00", "trade", 10.45, 250.0]
["2026-09-02T15:56:59.890724+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:56:59.890730+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:56:59.890737+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:56:59.890751+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:56:59.890757+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:56:59.890764+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:56:59.890796+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:56:59.890802+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:56:59.890809+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:56:59.890822+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:56:59.890829+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:56:59.890836+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:56:59.890843+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:56:59.890957+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:56:59.891085+00:00", "trade", 10.45, 5.0]
["2026-09-02T15:56:59.891087+00:00", "trade", 10.45, 2.0]
["2026-09-02T15:56:59.891087+00:00", "trade", 10.45, 32.0]
["2026-09-02T15:56:59.891111+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:56:59.891264+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:56:59.891322+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:56:59.891424+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:56:59.891495+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:56:59.891502+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:56:59.891740+00:00", "trade", 10.4448, 20.0]
["2026-09-02T15:56:59.898296+00:00", "trade", 10.45, 200.0]
["2026-09-02T15:56:59.900973+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:57:00.167580+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:00.168048+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:01.552190+00:00", "trade", 10.4422, 5.0]
["2026-09-02T15:57:02.111021+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:02.515635+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:02.516602+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:02.518144+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:02.519248+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:03.207885+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:06.289650+00:00", "trade", 10.4422, 9.0]
["2026-09-02T15:57:06.290029+00:00", "trade", 10.4422, 24.0]
["2026-09-02T15:57:06.290544+00:00", "trade", 10.4422, 7.0]
["2026-09-02T15:57:06.925466+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:06.925773+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:06.980818+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:07.801294+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:07.886703+00:00", "trade", 10.455, 10.0]
["2026-09-02T15:57:07.897241+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:09.834724+00:00", "trade", 10.455, 33.0]
["2026-09-02T15:57:09.848713+00:00", "trade", 10.455, 34.0]
["2026-09-02T15:57:09.896703+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:09.897161+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:10.796942+00:00", "trade", 10.46, 1.0]
["2026-09-02T15:57:11.742228+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:11.742734+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:12.229433+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:12.229894+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:12.711161+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:12.711791+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:14.302750+00:00", "trade", 10.46, 5.0]
["2026-09-02T15:57:14.302752+00:00", "trade", 10.46, 3.0]
["2026-09-02T15:57:14.303038+00:00", "trade", 10.455, 19.0]
["2026-09-02T15:57:14.303045+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:14.303059+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:14.303126+00:00", "trade", 10.46, 6.0]
["2026-09-02T15:57:14.303127+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:57:14.303983+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:15.023878+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:15.024332+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:15.698331+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:16.226846+00:00", "trade", 10.4428, 3.0]
["2026-09-02T15:57:16.771165+00:00", "trade", 10.4456, 1.0]
["2026-09-02T15:57:16.936124+00:00", "trade", 10.4428, 57.0]
["2026-09-02T15:57:19.395741+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:21.219463+00:00", "trade", 10.455, 125.0]
["2026-09-02T15:57:21.830731+00:00", "trade", 10.4369, 1.0]
["2026-09-02T15:57:22.102394+00:00", "trade", 10.4512, 5.0]
["2026-09-02T15:57:22.106388+00:00", "trade", 10.4512, 5.0]
["2026-09-02T15:57:24.110550+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:24.110560+00:00", "trade", 10.46, 2.0]
["2026-09-02T15:57:24.110567+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:24.110846+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:24.111044+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:24.111164+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:24.111632+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:24.121730+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:24.355110+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:24.597361+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:24.785648+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:24.786446+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:24.846710+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:24.847412+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:24.877397+00:00", "trade", 10.4512, 3.0]
["2026-09-02T15:57:24.967071+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:25.052079+00:00", "trade", 10.4432, 9.0]
["2026-09-02T15:57:25.132206+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:26.633331+00:00", "trade", 10.458, 1.0]
["2026-09-02T15:57:27.262238+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:27.722906+00:00", "trade", 10.4571, 25.0]
["2026-09-02T15:57:27.769495+00:00", "trade", 10.4569, 2.0]
["2026-09-02T15:57:27.966007+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:29.893365+00:00", "trade", 10.4537, 3.0]
["2026-09-02T15:57:30.273756+00:00", "trade", 10.4439, 2.0]
["2026-09-02T15:57:30.322480+00:00", "trade", 10.4514, 43.0]
["2026-09-02T15:57:30.470085+00:00", "trade", 10.4514, 1.0]
["2026-09-02T15:57:31.572839+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:57:31.573153+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:31.573159+00:00", "trade", 10.46, 2.0]
["2026-09-02T15:57:31.573160+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:31.573162+00:00", "trade", 10.46, 3.0]
["2026-09-02T15:57:31.573178+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:31.573627+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:31.574082+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:32.127476+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:32.127917+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:32.228290+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:32.228749+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:32.506772+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:32.507221+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:33.110699+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:33.111163+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:33.547503+00:00", "trade", 10.46, 6.0]
["2026-09-02T15:57:33.547506+00:00", "trade", 10.46, 66.0]
["2026-09-02T15:57:33.547671+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:33.547686+00:00", "trade", 10.46, 34.0]
["2026-09-02T15:57:33.547701+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:33.547704+00:00", "trade", 10.46, 54.0]
["2026-09-02T15:57:33.547707+00:00", "trade", 10.46, 46.0]
["2026-09-02T15:57:33.547708+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:33.547719+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:33.547752+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:33.547753+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:57:33.547754+00:00", "trade", 10.46, 192.0]
["2026-09-02T15:57:33.547756+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:57:33.547758+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:57:33.547759+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:33.547773+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:33.547780+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:33.547786+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:33.547792+00:00", "trade", 10.46, 24.0]
["2026-09-02T15:57:33.547793+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:33.547800+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:33.547807+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:33.547820+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:33.547823+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:57:33.547824+00:00", "trade", 10.46, 4.0]
["2026-09-02T15:57:33.547824+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:33.547828+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:33.547835+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:33.547841+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:33.547901+00:00", "trade", 10.46, 4.0]
["2026-09-02T15:57:33.547994+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:33.548026+00:00", "trade", 10.46, 50.0]
["2026-09-02T15:57:33.548037+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:33.548049+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:33.548061+00:00", "trade", 10.46, 25.0]
["2026-09-02T15:57:33.548062+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:57:33.548068+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:57:33.548093+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:57:33.548099+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:57:33.548111+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:57:33.548119+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:33.548128+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:33.548134+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:33.548140+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:33.548146+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:33.548153+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:33.548181+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:33.548230+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:33.548236+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:33.548256+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:57:33.548521+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:33.548604+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:33.548614+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:33.548624+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:33.548702+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:33.549017+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:33.552239+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:33.552727+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:33.552864+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:33.553179+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:33.553647+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:33.554131+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:33.554586+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:33.556652+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:33.640585+00:00", "trade", 10.465, 1.0]
["2026-09-02T15:57:33.936101+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:34.646222+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:57:34.646786+00:00", "trade", 10.465, 13.0]
["2026-09-02T15:57:35.646997+00:00", "trade", 10.4385, 100.0]
["2026-09-02T15:57:35.647484+00:00", "trade", 10.46, 56.0]
["2026-09-02T15:57:35.647485+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:57:35.647487+00:00", "trade", 10.46, 144.0]
["2026-09-02T15:57:35.647903+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:35.648163+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:35.648189+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:35.648196+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:35.650151+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:35.650592+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:39.040507+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:39.040963+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:39.535587+00:00", "trade", 10.465, 1.0]
["2026-09-02T15:57:39.536076+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:39.536130+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:40.296631+00:00", "trade", 10.4476, 12.0]
["2026-09-02T15:57:40.664101+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:41.784058+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:42.293094+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:42.383797+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:42.383823+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:42.410091+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:42.410128+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:42.715770+00:00", "trade", 10.465, 7.0]
["2026-09-02T15:57:43.268327+00:00", "trade", 10.4476, 3.0]
["2026-09-02T15:57:43.725703+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:43.725731+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:43.726415+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:43.726874+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:46.219850+00:00", "trade", 10.465, 1.0]
["2026-09-02T15:57:46.780865+00:00", "trade", 10.4549, 25.0]
["2026-09-02T15:57:47.562472+00:00", "trade", 10.4404, 19.0]
["2026-09-02T15:57:47.788953+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:47.789414+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:48.076749+00:00", "trade", 10.465, 1.0]
["2026-09-02T15:57:48.220874+00:00", "trade", 10.4669, 94.0]
["2026-09-02T15:57:49.270345+00:00", "trade", 10.465, 100.0]
["2026-09-02T15:57:49.362089+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:49.382073+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:50.554858+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:50.554887+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:50.555594+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:50.556054+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:50.556889+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:52.104421+00:00", "trade", 10.4604, 5.0]
["2026-09-02T15:57:52.108396+00:00", "trade", 10.4604, 5.0]
["2026-09-02T15:57:52.863062+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:52.881303+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:52.881330+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:52.909676+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:52.909711+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:53.884873+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:53.896844+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:54.307020+00:00", "trade", 10.4484, 1.0]
["2026-09-02T15:57:54.307820+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:54.307910+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:54.879396+00:00", "trade", 10.4604, 4.0]
["2026-09-02T15:57:55.897880+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:56.294314+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:56.295030+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:56.490621+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:56.809012+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:56.836274+00:00", "trade", 10.47, 1.0]
["2026-09-02T15:57:56.837057+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:59.510763+00:00", "trade", 10.4392, 100.0]
["2026-09-02T15:57:59.895364+00:00", "trade", 10.4605, 9.0]
["2026-09-02T15:58:00.478751+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:00.478853+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:00.509575+00:00", "trade", 10.46, 200.0]
["2026-09-02T15:58:00.514609+00:00", "trade", 10.465, 4.0]
["2026-09-02T15:58:00.757119+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:00.758479+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:02.920605+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:02.921259+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:02.951584+00:00", "trade", 10.465, 19.0]
["2026-09-02T15:58:03.273799+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:03.274306+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:04.129483+00:00", "trade", 10.4597, 3.0]
["2026-09-02T15:58:04.274002+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:04.290994+00:00", "trade", 10.465, 100.0]
["2026-09-02T15:58:04.291541+00:00", "trade", 10.465, 100.0]
["2026-09-02T15:58:04.307104+00:00", "trade", 10.465, 100.0]
["2026-09-02T15:58:04.307568+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:04.314104+00:00", "trade", 10.465, 100.0]
["2026-09-02T15:58:04.314557+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:04.315019+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:05.149777+00:00", "trade", 10.4505, 1.0]
["2026-09-02T15:58:05.365173+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:05.365202+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:05.365740+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:05.365852+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:05.374349+00:00", "trade", 10.465, 26.0]
["2026-09-02T15:58:05.374811+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:05.375274+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:05.375284+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:05.375303+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:05.375598+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:06.039847+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:06.693177+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:06.693272+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:06.693299+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:06.693674+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:06.694132+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:06.694142+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:06.694186+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:06.703121+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:06.703575+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:07.246428+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:07.598990+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:07.599018+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:07.599440+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:07.599543+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:07.599928+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:07.600355+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:07.600371+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:07.600379+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:07.600390+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:07.600818+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:07.600850+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:07.603862+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:07.604312+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:07.609380+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:07.684722+00:00", "trade", 10.4558, 10.0]
["2026-09-02T15:58:07.684777+00:00", "trade", 10.4605, 11.0]
["2026-09-02T15:58:07.684869+00:00", "trade", 10.461, 4.0]
["2026-09-02T15:58:07.684950+00:00", "trade", 10.4635, 2.0]
["2026-09-02T15:58:09.224342+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:09.224802+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:09.456029+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:09.973902+00:00", "trade", 10.4509, 1.0]
["2026-09-02T15:58:10.026935+00:00", "trade", 10.4509, 3.0]
["2026-09-02T15:58:10.529038+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:10.563215+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:10.563663+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:10.844117+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:10.844615+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:10.845092+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:10.846968+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:10.854069+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:11.953883+00:00", "trade", 10.465, 1.0]
["2026-09-02T15:58:12.333639+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:58:12.334039+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:12.334050+00:00", "trade", 10.47, 3.0]
["2026-09-02T15:58:12.334053+00:00", "trade", 10.47, 4.0]
["2026-09-02T15:58:12.334058+00:00", "trade", 10.47, 6.0]
["2026-09-02T15:58:12.334504+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:12.334511+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:12.334531+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:12.819038+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:12.819492+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:13.224994+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:13.225001+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:13.580327+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:13.580526+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:13.580979+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:13.581300+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:13.581818+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:13.601201+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:13.682318+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:16.220643+00:00", "trade", 10.47, 3.0]
["2026-09-02T15:58:16.221091+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:17.452437+00:00", "trade", 10.4408, 1.0]
["2026-09-02T15:58:18.064771+00:00", "trade", 10.47, 2.0]
["2026-09-02T15:58:18.064772+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:58:18.064774+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:58:18.064777+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:58:18.064778+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:18.064813+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:18.064820+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:18.064834+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:18.064839+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:58:18.064840+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:18.064840+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:18.064846+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:18.064849+00:00", "trade", 10.47, 60.0]
["2026-09-02T15:58:18.064853+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:18.064859+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:18.064873+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:18.064880+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:18.064887+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:18.064893+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:18.064937+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:18.064946+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:58:18.064956+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:58:18.065013+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:18.065019+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:18.065026+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:18.065032+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:18.065039+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:18.065046+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:18.065216+00:00", "trade", 10.47, 6.0]
["2026-09-02T15:58:18.065218+00:00", "trade", 10.47, 1.0]
["2026-09-02T15:58:18.065218+00:00", "trade", 10.47, 2.0]
["2026-09-02T15:58:18.065218+00:00", "trade", 10.47, 17.0]
["2026-09-02T15:58:18.065369+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:18.065427+00:00", "trade", 10.47, 26.0]
["2026-09-02T15:58:18.065428+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:18.065462+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:18.065553+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:18.065640+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:18.065910+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:18.066827+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:18.066838+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:18.069368+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:18.069846+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:18.070229+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:18.070539+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:18.070667+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:18.070700+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:18.071143+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:18.072921+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:58:18.075296+00:00", "trade", 10.47, 200.0]
["2026-09-02T15:58:18.077946+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:58:18.079339+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:18.079793+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:18.079799+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:18.351994+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:18.442027+00:00", "trade", 10.475, 100.0]
["2026-09-02T15:58:18.443001+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:18.597619+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:19.110802+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:19.824737+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:19.824765+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:20.056145+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:20.297280+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:20.348708+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:22.106396+00:00", "trade", 10.4678, 5.0]
["2026-09-02T15:58:22.107193+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:22.107654+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:22.110391+00:00", "trade", 10.4678, 5.0]
["2026-09-02T15:58:22.428213+00:00", "trade", 10.4771, 1.0]
["2026-09-02T15:58:22.430166+00:00", "trade", 10.475, 1.0]
["2026-09-02T15:58:24.528562+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:24.557449+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:24.881402+00:00", "trade", 10.4678, 4.0]
["2026-09-02T15:58:25.490875+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:25.490895+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:25.491350+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:25.491667+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:25.592616+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:26.419434+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:26.419441+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:26.419899+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:26.622114+00:00", "trade", 10.478, 150.0]
["2026-09-02T15:58:26.695789+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:26.696246+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:26.696714+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:27.354263+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:28.224606+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:28.225065+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:28.597723+00:00", "trade", 10.48, 100.0]
["2026-09-02T15:58:28.597724+00:00", "trade", 10.48, 118.0]
["2026-09-02T15:58:28.597725+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:28.597726+00:00", "trade", 10.48, 100.0]
["2026-09-02T15:58:28.597727+00:00", "trade", 10.48, 300.0]
["2026-09-02T15:58:28.597731+00:00", "trade", 10.48, 50.0]
["2026-09-02T15:58:28.597731+00:00", "trade", 10.48, 117.0]
["2026-09-02T15:58:28.597731+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:28.597738+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:28.597744+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:28.597750+00:00", "trade", 10.48, 100.0]
["2026-09-02T15:58:28.597751+00:00", "trade", 10.48, 183.0]
["2026-09-02T15:58:28.597751+00:00", "trade", 10.48, 3.0]
["2026-09-02T15:58:28.597752+00:00", "trade", 10.48, 100.0]
["2026-09-02T15:58:28.597789+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:28.597796+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:28.597805+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:28.597807+00:00", "trade", 10.48, 6.0]
["2026-09-02T15:58:28.597810+00:00", "trade", 10.48, 25.0]
["2026-09-02T15:58:28.597819+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:28.597823+00:00", "trade", 10.48, 75.0]
["2026-09-02T15:58:28.597827+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:28.597833+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:28.597840+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:28.597846+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:28.597861+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:28.597867+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:28.597874+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:28.597882+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:28.597896+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:28.597920+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:28.597937+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:28.597944+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:28.597989+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:28.598103+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:28.598164+00:00", "trade", 10.48, 1.0]
["2026-09-02T15:58:28.598167+00:00", "trade", 10.48, 22.0]
["2026-09-02T15:58:28.598167+00:00", "trade", 10.48, 20.0]
["2026-09-02T15:58:28.598168+00:00", "trade", 10.48, 160.0]
["2026-09-02T15:58:28.598171+00:00", "trade", 10.48, 3.0]
["2026-09-02T15:58:28.598173+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:58:28.598175+00:00", "trade", 10.48, 2.0]
["2026-09-02T15:58:28.598203+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:58:28.598275+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:58:28.598287+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:58:28.598354+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:58:28.598355+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:58:28.598363+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:58:28.598370+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:58:28.598377+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:58:28.598383+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:58:28.598398+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:58:28.598438+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:58:28.598717+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:58:28.599008+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:58:28.599219+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:58:28.599227+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:58:28.599765+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:58:28.599884+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:58:28.600434+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:58:28.600593+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:58:28.642296+00:00", "trade", 10.485, 100.0]
["2026-09-02T15:58:28.765399+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:58:29.168748+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:58:29.168776+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:58:29.192130+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:58:29.897364+00:00", "trade", 10.4739, 18.0]
["2026-09-02T15:58:30.035782+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:58:30.036235+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:58:30.049392+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:58:30.049842+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:58:30.669382+00:00", "trade", 10.4435, 20.0]
["2026-09-02T15:58:31.139563+00:00", "trade", 10.485, 7.0]
["2026-09-02T15:58:31.149529+00:00", "trade", 10.485, 93.0]
["2026-09-02T15:58:31.150247+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:58:31.150696+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:58:31.151165+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:58:31.222500+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:58:31.353330+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:58:32.260470+00:00", "trade", 10.463, 1.0]
["2026-09-02T15:58:34.042077+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:58:34.042882+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:58:34.085052+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:58:34.151862+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:58:34.223176+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:58:34.223692+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:58:35.026970+00:00", "trade", 10.485, 57.0]
["2026-09-02T15:58:35.030974+00:00", "trade", 10.485, 3.0]
["2026-09-02T15:58:35.035041+00:00", "trade", 10.485, 4.0]
["2026-09-02T15:58:35.038477+00:00", "trade", 10.485, 3.0]
["2026-09-02T15:58:35.042353+00:00", "trade", 10.485, 4.0]
["2026-09-02T15:58:36.333840+00:00", "trade", 10.4633, 3.0]
["2026-09-02T15:58:36.448854+00:00", "trade", 10.4736, 5.0]
["2026-09-02T15:58:36.983733+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:58:36.983761+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:58:36.984501+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:58:36.984906+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:58:37.680290+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:58:37.680316+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:58:37.949259+00:00", "trade", 10.4633, 2.0]
["2026-09-02T15:58:39.057632+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:58:42.720641+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:58:45.926486+00:00", "trade", 10.485, 100.0]
["2026-09-02T15:58:50.249964+00:00", "trade", 10.4495, 200.0]
["2026-09-02T15:58:50.948152+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:58:50.948661+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:58:51.113126+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:58:51.492567+00:00", "trade", 10.4653, 1.0]
["2026-09-02T15:58:51.755491+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:58:51.755518+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:58:51.756260+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:58:51.833022+00:00", "trade", 10.485, 7.0]
["2026-09-02T15:58:51.960901+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:58:52.108396+00:00", "trade", 10.4808, 6.0]
["2026-09-02T15:58:52.112391+00:00", "trade", 10.4808, 6.0]
["2026-09-02T15:58:53.248365+00:00", "trade", 10.485, 11.0]
["2026-09-02T15:58:54.883398+00:00", "trade", 10.4808, 4.0]
["2026-09-02T15:58:55.910768+00:00", "trade", 10.485, 1.0]
["2026-09-02T15:58:56.152523+00:00", "trade", 10.4657, 7.0]
["2026-09-02T15:58:57.447226+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:58:57.447255+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:58:57.450969+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:58:57.593160+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:58:57.846275+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:58:57.846302+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:58:57.847010+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:58:57.847470+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:58:59.576900+00:00", "trade", 10.4481, 100.0]
["2026-09-02T15:58:59.899364+00:00", "trade", 10.485, 1.0]
["2026-09-02T15:59:00.324152+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:59:00.324230+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:59:00.326506+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:59:01.148287+00:00", "trade", 10.49, 100.0]
["2026-09-02T15:59:01.149508+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:59:01.324220+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:59:01.324375+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:59:01.400068+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:59:01.400095+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:59:02.439806+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:59:02.893358+00:00", "trade", 10.4695, 3.0]
["2026-09-02T15:59:03.590456+00:00", "trade", 10.485, 2.0]
["2026-09-02T15:59:04.894740+00:00", "trade", 10.4695, 1.0]
["2026-09-02T15:59:04.962073+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:59:05.328249+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:59:05.369629+00:00", "trade", 10.4483, 12.0]
["2026-09-02T15:59:05.650646+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:59:05.650673+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:59:05.868840+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:59:05.868875+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:59:06.290980+00:00", "trade", 10.4695, 24.0]
["2026-09-02T15:59:07.703954+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:59:07.703981+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:59:07.704680+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:59:07.705135+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:59:07.894419+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:59:08.014067+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:59:08.174734+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:59:08.370969+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:59:08.370992+00:00", "trade", 10.485, 100.0]
["2026-09-02T15:59:08.552991+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:59:08.601538+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:59:08.731660+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:59:08.883733+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:59:09.948602+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:59:09.948630+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:59:10.550708+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:59:10.550736+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:59:10.855674+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:59:11.748278+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:59:12.048507+00:00", "trade", 10.4775, 1.0]
["2026-09-02T15:59:12.130571+00:00", "trade", 10.4699, 1.0]
["2026-09-02T15:59:13.023369+00:00", "trade", 10.4777, 1.0]
["2026-09-02T15:59:13.241791+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:59:13.432533+00:00", "trade", 10.48, 10.0]
["2026-09-02T15:59:13.463688+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:59:16.813641+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:59:17.194695+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:59:17.198257+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:59:17.949383+00:00", "trade", 10.4777, 4.0]
["2026-09-02T15:59:18.389334+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:59:19.214142+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:59:20.031827+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:59:20.031845+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:59:20.031846+00:00", "trade", 10.48, 160.0]
["2026-09-02T15:59:20.031847+00:00", "trade", 10.48, 331.0]
["2026-09-02T15:59:20.031848+00:00", "trade", 10.48, 1.0]
["2026-09-02T15:59:20.031850+00:00", "trade", 10.48, 6.0]
["2026-09-02T15:59:20.031852+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:59:20.031873+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:59:20.031880+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:59:20.031886+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:59:20.031892+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:59:20.031899+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:59:20.031906+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:59:20.031912+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:59:20.031919+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:59:20.031926+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:59:20.031929+00:00", "trade", 10.48, 22.0]
["2026-09-02T15:59:20.031932+00:00", "trade", 10.48, 18.0]
["2026-09-02T15:59:20.031932+00:00", "trade", 10.48, 40.0]
["2026-09-02T15:59:20.031939+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:59:20.031946+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:59:20.031957+00:00", "trade", 10.48, 100.0]
["2026-09-02T15:59:20.031959+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:59:20.031966+00:00", "trade", 10.48, 40.0]
["2026-09-02T15:59:20.032001+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:59:20.032210+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:59:20.032244+00:00", "quote", 10.48, 10.48]
["2026-09-02T15:59:20.032325+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:20.032326+00:00", "trade", 10.48, 100.0]
["2026-09-02T15:59:20.032327+00:00", "trade", 10.48, 11.0]
["2026-09-02T15:59:20.032340+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:20.032349+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:20.032355+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:20.032356+00:00", "trade", 10.48, 100.0]
["2026-09-02T15:59:20.032362+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:20.032369+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:20.032375+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:20.032382+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:20.032396+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:20.032422+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:20.032477+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:20.032505+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:20.032624+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:20.032646+00:00", "trade", 10.48, 12.0]
["2026-09-02T15:59:20.033899+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:20.033957+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:20.034821+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:20.136874+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:20.137322+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:20.140744+00:00", "trade", 10.47, 5.0]
["2026-09-02T15:59:20.141179+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:20.141192+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:20.141631+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:20.148650+00:00", "trade", 10.475, 100.0]
["2026-09-02T15:59:20.151409+00:00", "trade", 10.475, 100.0]
["2026-09-02T15:59:20.286981+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:20.765121+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:20.765572+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:20.843918+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:20.844605+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:59:20.844639+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:59:20.844659+00:00", "trade", 10.47, 81.0]
["2026-09-02T15:59:20.844661+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:59:20.844661+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:59:20.844686+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:20.844742+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:20.844770+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:59:20.844772+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:20.844773+00:00", "trade", 10.47, 16.0]
["2026-09-02T15:59:20.844780+00:00", "trade", 10.47, 16.0]
["2026-09-02T15:59:20.844788+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:59:20.844788+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:20.844865+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:59:20.844929+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:59:20.844943+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:59:20.844951+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:59:20.845166+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:59:20.845334+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:59:20.885829+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:59:20.886358+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:59:20.887242+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:59:20.887763+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:59:20.900452+00:00", "trade", 10.47, 489.0]
["2026-09-02T15:59:20.900615+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:59:20.900681+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:20.900689+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:20.900962+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:20.901076+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:20.901507+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:20.902359+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:20.939653+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:20.939707+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:20.940081+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:59:20.940379+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:59:20.941779+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:59:20.971060+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:59:21.042842+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:59:21.365548+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:59:21.365619+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:21.365627+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:21.365635+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:21.365650+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:21.366061+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:21.366502+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:21.367810+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:21.553232+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:21.902961+00:00", "trade", 10.4714, 1.0]
["2026-09-02T15:59:22.110441+00:00", "trade", 10.4755, 8.0]
["2026-09-02T15:59:22.114392+00:00", "trade", 10.4755, 8.0]
["2026-09-02T15:59:22.916042+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:23.018356+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:24.270305+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:24.382182+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:24.382260+00:00", "trade", 10.47, 32.0]
["2026-09-02T15:59:24.382328+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:24.382346+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:24.382666+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:24.383124+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:24.383335+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:24.383820+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:24.384272+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:24.385698+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:24.393298+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:24.885396+00:00", "trade", 10.4754, 5.0]
["2026-09-02T15:59:26.469579+00:00", "trade", 10.475, 12.0]
["2026-09-02T15:59:26.473113+00:00", "trade", 10.475, 4.0]
["2026-09-02T15:59:26.477173+00:00", "trade", 10.475, 8.0]
["2026-09-02T15:59:26.483575+00:00", "trade", 10.475, 8.0]
["2026-09-02T15:59:26.488236+00:00", "trade", 10.475, 1.0]
["2026-09-02T15:59:28.323542+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:28.457444+00:00", "trade", 10.446, 4.0]
["2026-09-02T15:59:29.901365+00:00", "trade", 10.4754, 13.0]
["2026-09-02T15:59:30.280645+00:00", "trade", 10.4717, 1.0]
["2026-09-02T15:59:30.303204+00:00", "trade", 10.48, 100.0]
["2026-09-02T15:59:30.303249+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:30.303986+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:30.324365+00:00", "trade", 10.4718, 3.0]
["2026-09-02T15:59:30.507087+00:00", "trade", 10.4764, 12.0]
["2026-09-02T15:59:30.517765+00:00", "trade", 10.475, 4.0]
["2026-09-02T15:59:30.678220+00:00", "trade", 10.4756, 3.0]
["2026-09-02T15:59:31.455172+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:31.455180+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:31.455638+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:31.465673+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:31.466118+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:31.466566+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:31.787100+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:32.099523+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:32.099546+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:32.100002+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:32.544670+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:32.545119+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:32.545126+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:32.545589+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:33.726816+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:34.049011+00:00", "trade", 10.4737, 3.0]
["2026-09-02T15:59:34.573355+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:34.949348+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:34.949368+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:34.949822+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:35.070752+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:35.071203+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:35.173442+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:35.173457+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:35.173887+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:35.173915+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:35.186017+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:35.286695+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:35.385838+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:35.385847+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:35.418270+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:35.418719+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:35.521808+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:35.522266+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:35.593743+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:35.593757+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:36.236235+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:36.236684+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:36.236696+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:36.237136+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:36.263986+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:36.263993+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:36.276532+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:36.351171+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:36.377212+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:36.452334+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:36.452787+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:36.627368+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:36.627380+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:36.627956+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:36.627980+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:38.405543+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:38.406000+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:38.406016+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:38.609060+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:38.609068+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:39.200282+00:00", "trade", 10.475, 17.0]
["2026-09-02T15:59:39.674460+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:39.689393+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:39.689854+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:39.726436+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:39.829134+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:39.848115+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:39.848594+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:40.362817+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:40.362837+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:40.393168+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:40.495463+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:40.534056+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:40.534500+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:40.786984+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:40.787443+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:41.132926+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:41.753545+00:00", "trade", 10.475, 1.0]
["2026-09-02T15:59:42.991797+00:00", "trade", 10.4746, 1.0]
["2026-09-02T15:59:43.001282+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:43.156324+00:00", "trade", 10.475, 100.0]
["2026-09-02T15:59:43.511947+00:00", "trade", 10.475, 1.0]
["2026-09-02T15:59:44.878791+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:45.015119+00:00", "trade", 10.48, 10.0]
["2026-09-02T15:59:46.051139+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:46.051147+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:46.061849+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:46.062293+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:46.874366+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:48.309607+00:00", "trade", 10.4609, 1.0]
["2026-09-02T15:59:51.658686+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:52.112440+00:00", "trade", 10.4762, 1.0]
["2026-09-02T15:59:52.116389+00:00", "trade", 10.4762, 1.0]
["2026-09-02T15:59:53.293774+00:00", "trade", 10.4755, 1.0]
["2026-09-02T15:59:53.649482+00:00", "trade", 10.4749, 4.0]
["2026-09-02T15:59:53.929491+00:00", "trade", 10.4749, 1.0]
["2026-09-02T15:59:54.227078+00:00", "trade", 10.475, 1.0]
["2026-09-02T15:59:54.308803+00:00", "trade", 10.4749, 2.0]
["2026-09-02T15:59:54.840750+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:54.887399+00:00", "trade", 10.4769, 1.0]
["2026-09-02T15:59:56.541747+00:00", "trade", 10.4749, 3.0]
["2026-09-02T15:59:56.991755+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:56.991785+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:57.691405+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:57.692391+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:57.692397+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:57.705122+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:57.705567+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:58.196736+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:58.820679+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:59.903364+00:00", "trade", 10.4771, 1.0]
["2026-09-02T15:59:59.941384+00:00", "trade", 10.475, 300.0]
["2026-09-02T16:00:00.522904+00:00", "trade", 10.475, 100.0]
["2026-09-02T16:00:00.524149+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:00:01.449685+00:00", "trade", 10.4476, 11.0]
["2026-09-02T16:00:01.673416+00:00", "trade", 10.475, 100.0]
["2026-09-02T16:00:01.674006+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:00:02.066251+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:00:02.429329+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:00:04.622416+00:00", "trade", 10.48, 9.0]
["2026-09-02T16:00:05.137131+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:00:05.699296+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:00:05.700261+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:00:06.140726+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:00:06.285805+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:00:06.756390+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:00:07.188937+00:00", "trade", 10.476, 3.0]
["2026-09-02T16:00:09.143914+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:00:09.228264+00:00", "trade", 10.4782, 1000.0]
["2026-09-02T16:00:09.236321+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:00:10.028147+00:00", "trade", 10.4764, 8.0]
["2026-09-02T16:00:10.055699+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:00:10.304884+00:00", "trade", 10.475, 100.0]
["2026-09-02T16:00:10.663941+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:00:13.088118+00:00", "trade", 10.4548, 64.0]
["2026-09-02T16:00:13.089691+00:00", "trade", 10.4555, 62.0]
["2026-09-02T16:00:13.929327+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:00:13.930798+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:00:14.160565+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:00:15.194036+00:00", "trade", 10.4492, 14.0]
["2026-09-02T16:00:16.223027+00:00", "trade", 10.4764, 1.0]
["2026-09-02T16:00:16.714217+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:00:17.960676+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:00:21.047825+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:00:21.096754+00:00", "trade", 10.475, 100.0]
["2026-09-02T16:00:21.097545+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:00:21.505293+00:00", "trade", 10.475, 191.0]
["2026-09-02T16:00:22.114398+00:00", "trade", 10.4767, 6.0]
["2026-09-02T16:00:22.118393+00:00", "trade", 10.4767, 6.0]
["2026-09-02T16:00:22.616311+00:00", "trade", 10.475, 91.0]
["2026-09-02T16:00:23.187896+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:00:23.431625+00:00", "trade", 10.4772, 3.0]
["2026-09-02T16:00:23.733408+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:00:24.889395+00:00", "trade", 10.4766, 4.0]
["2026-09-02T16:00:25.884740+00:00", "trade", 10.4755, 16.0]
["2026-09-02T16:00:26.416518+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:00:26.416532+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:00:26.843325+00:00", "trade", 10.4777, 1.0]
["2026-09-02T16:00:26.843639+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:00:27.329742+00:00", "trade", 10.4763, 1.0]
["2026-09-02T16:00:28.170454+00:00", "trade", 10.4495, 15.0]
["2026-09-02T16:00:28.173757+00:00", "trade", 10.4495, 15.0]
["2026-09-02T16:00:28.543147+00:00", "trade", 10.476, 22.0]
["2026-09-02T16:00:28.855064+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:00:29.905366+00:00", "trade", 10.4766, 10.0]
["2026-09-02T16:00:30.163802+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:00:30.188183+00:00", "trade", 10.475, 1.0]
["2026-09-02T16:00:32.635127+00:00", "trade", 10.4714, 1.0]
["2026-09-02T16:00:35.948325+00:00", "trade", 10.4627, 100.0]
["2026-09-02T16:00:37.037838+00:00", "trade", 10.476, 1.0]
["2026-09-02T16:00:37.095101+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:00:38.055862+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:00:39.290949+00:00", "trade", 10.4686, 28.0]
["2026-09-02T16:00:40.087875+00:00", "trade", 10.475, 100.0]
["2026-09-02T16:00:41.000009+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:00:41.000606+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:00:42.627386+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:00:42.631850+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:00:43.588620+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:00:45.219031+00:00", "trade", 10.4759, 1.0]
["2026-09-02T16:00:45.874483+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:00:46.007888+00:00", "trade", 10.475, 49.0]
["2026-09-02T16:00:46.011845+00:00", "trade", 10.475, 2.0]
["2026-09-02T16:00:46.015917+00:00", "trade", 10.475, 3.0]
["2026-09-02T16:00:46.019489+00:00", "trade", 10.475, 2.0]
["2026-09-02T16:00:46.023050+00:00", "trade", 10.475, 3.0]
["2026-09-02T16:00:48.516511+00:00", "trade", 10.4759, 7.0]
["2026-09-02T16:00:48.887765+00:00", "trade", 10.48, 1.0]
["2026-09-02T16:00:48.887793+00:00", "trade", 10.48, 1.0]
["2026-09-02T16:00:50.436416+00:00", "trade", 10.4631, 100.0]
["2026-09-02T16:00:50.672721+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:00:51.393667+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:00:51.552902+00:00", "trade", 10.4758, 3.0]
["2026-09-02T16:00:52.116400+00:00", "trade", 10.4771, 2.0]
["2026-09-02T16:00:52.120397+00:00", "trade", 10.4771, 2.0]
["2026-09-02T16:00:52.287281+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:00:52.850729+00:00", "trade", 10.473, 4.0]
["2026-09-02T16:00:54.210095+00:00", "trade", 10.45, 1.0]
["2026-09-02T16:00:54.891457+00:00", "trade", 10.4775, 1.0]
["2026-09-02T16:00:55.527206+00:00", "trade", 10.47, 1.0]
["2026-09-02T16:00:55.527211+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:00:55.527680+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:00:55.528151+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:00:55.735435+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:00:55.830481+00:00", "trade", 10.4761, 2.0]
["2026-09-02T16:00:58.275039+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:00:58.275054+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:00:58.593129+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:00:58.593131+00:00", "trade", 10.475, 100.0]
["2026-09-02T16:00:58.593131+00:00", "trade", 10.475, 200.0]
["2026-09-02T16:00:58.593132+00:00", "trade", 10.48, 160.0]
["2026-09-02T16:00:58.593134+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:00:58.593137+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:00:58.593139+00:00", "trade", 10.48, 30.0]
["2026-09-02T16:00:58.593139+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:00:58.593150+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:00:58.593152+00:00", "trade", 10.48, 32.0]
["2026-09-02T16:00:58.593157+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:00:58.593171+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:00:58.593299+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:00:58.593313+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:00:58.593317+00:00", "trade", 10.48, 4.0]
["2026-09-02T16:00:58.593326+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:00:58.593358+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:00:58.593798+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:00:58.593843+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:00:58.593856+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:00:58.594595+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:00:58.594962+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:00:58.599794+00:00", "trade", 10.48, 168.0]
["2026-09-02T16:00:58.599794+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:00:58.599795+00:00", "trade", 10.48, 50.0]
["2026-09-02T16:00:58.599796+00:00", "trade", 10.48, 50.0]
["2026-09-02T16:00:58.599801+00:00", "quote", 10.47, 10.49]
["2026-09-02T16:00:58.599808+00:00", "quote", 10.47, 10.49]
["2026-09-02T16:00:58.599818+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:00:58.599824+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:00:58.599831+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:00:58.599837+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:00:58.599861+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:00:58.600079+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:00:58.600106+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:00:58.600122+00:00", "trade", 10.48, 17.0]
["2026-09-02T16:00:58.600127+00:00", "trade", 10.48, 23.0]
["2026-09-02T16:00:58.600196+00:00", "trade", 10.485, 100.0]
["2026-09-02T16:00:58.600322+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:00:58.600370+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:00:58.600376+00:00", "trade", 10.48, 63.0]
["2026-09-02T16:00:58.600392+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:00:58.600411+00:00", "trade", 10.48, 1.0]
["2026-09-02T16:00:58.600412+00:00", "trade", 10.48, 54.0]
["2026-09-02T16:00:58.600917+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:00:58.601038+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:00:58.601566+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:00:58.602061+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:00:58.602080+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:00:58.602431+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:00:58.602932+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:00:58.602959+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:00:58.603127+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:00:58.603303+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:00:58.603796+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:00:58.603900+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:00:58.604652+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:00:58.605134+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:00:58.605584+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:00:58.606872+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:00:58.606885+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:00:58.606901+00:00", "trade", 10.49, 390.0]
["2026-09-02T16:00:58.606912+00:00", "trade", 10.49, 132.0]
["2026-09-02T16:00:58.606914+00:00", "trade", 10.49, 1000.0]
["2026-09-02T16:00:58.606915+00:00", "trade", 10.49, 100.0]
["2026-09-02T16:00:58.606915+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:00:58.606916+00:00", "trade", 10.49, 25.0]
["2026-09-02T16:00:58.606921+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:00:58.606923+00:00", "trade", 10.49, 6.0]
["2026-09-02T16:00:58.606929+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:00:58.606936+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:00:58.606943+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:00:58.606949+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:00:58.606956+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:00:58.606969+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:00:58.606976+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:00:58.606983+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:00:58.606991+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:00:58.606998+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:00:58.606999+00:00", "trade", 10.488, 2400.0]
["2026-09-02T16:00:58.607007+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:00:58.607017+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:00:58.607018+00:00", "trade", 10.4899, 1200.0]
["2026-09-02T16:00:58.607030+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:00:58.607075+00:00", "quote", 10.49, 10.5]
["2026-09-02T16:00:58.607081+00:00", "quote", 10.49, 10.5]
["2026-09-02T16:00:58.607088+00:00", "quote", 10.49, 10.5]
["2026-09-02T16:00:58.607094+00:00", "quote", 10.49, 10.5]
["2026-09-02T16:00:58.607100+00:00", "quote", 10.49, 10.5]
["2026-09-02T16:00:58.607226+00:00", "trade", 10.4882, 410.0]
["2026-09-02T16:00:58.607504+00:00", "quote", 10.49, 10.5]
["2026-09-02T16:00:58.607583+00:00", "trade", 10.4857, 31.0]
["2026-09-02T16:00:58.607595+00:00", "quote", 10.49, 10.5]
["2026-09-02T16:00:58.607658+00:00", "trade", 10.49, 4000.0]
["2026-09-02T16:00:58.607678+00:00", "trade", 10.4868, 21.0]
["2026-09-02T16:00:58.607735+00:00", "trade", 10.4868, 21.0]
["2026-09-02T16:00:58.607819+00:00", "quote", 10.49, 10.5]
["2026-09-02T16:00:58.608176+00:00", "quote", 10.49, 10.5]
["2026-09-02T16:00:58.608270+00:00", "trade", 10.488, 23.0]
["2026-09-02T16:00:58.608297+00:00", "trade", 10.4898, 28.0]
["2026-09-02T16:00:58.608821+00:00", "quote", 10.49, 10.5]
["2026-09-02T16:00:58.608835+00:00", "trade", 10.48, 120.0]
["2026-09-02T16:00:58.611598+00:00", "quote", 10.49, 10.5]
["2026-09-02T16:00:58.612079+00:00", "quote", 10.49, 10.5]
["2026-09-02T16:00:58.612523+00:00", "quote", 10.49, 10.5]
["2026-09-02T16:00:58.613011+00:00", "quote", 10.49, 10.5]
["2026-09-02T16:00:58.614845+00:00", "quote", 10.49, 10.5]
["2026-09-02T16:00:58.614897+00:00", "quote", 10.49, 10.5]
["2026-09-02T16:00:58.615949+00:00", "quote", 10.49, 10.5]
["2026-09-02T16:00:58.622523+00:00", "trade", 10.49, 5.0]
["2026-09-02T16:00:58.622578+00:00", "trade", 10.49, 120.0]
["2026-09-02T16:00:58.639576+00:00", "quote", 10.49, 10.5]
["2026-09-02T16:00:58.681908+00:00", "quote", 10.49, 10.5]
["2026-09-02T16:00:58.681913+00:00", "trade", 10.49, 7.0]
["2026-09-02T16:00:58.708109+00:00", "quote", 10.49, 10.5]
["2026-09-02T16:00:58.708137+00:00", "quote", 10.49, 10.5]
["2026-09-02T16:00:58.755827+00:00", "trade", 10.491, 1.0]
["2026-09-02T16:00:58.768228+00:00", "quote", 10.49, 10.5]
["2026-09-02T16:00:59.007806+00:00", "trade", 10.495, 8.0]
["2026-09-02T16:01:00.419086+00:00", "trade", 10.49, 2.0]
["2026-09-02T16:01:00.722694+00:00", "trade", 10.4841, 1.0]
["2026-09-02T16:01:00.785720+00:00", "quote", 10.49, 10.5]
["2026-09-02T16:01:00.785721+00:00", "trade", 10.49, 180.0]
["2026-09-02T16:01:00.785722+00:00", "trade", 10.49, 189.0]
["2026-09-02T16:01:00.785728+00:00", "trade", 10.49, 1666.0]
["2026-09-02T16:01:00.785728+00:00", "quote", 10.49, 10.5]
["2026-09-02T16:01:00.785735+00:00", "quote", 10.49, 10.5]
["2026-09-02T16:01:00.785804+00:00", "quote", 10.49, 10.5]
["2026-09-02T16:01:00.785811+00:00", "quote", 10.49, 10.5]
["2026-09-02T16:01:00.786008+00:00", "trade", 10.49, 25.0]
["2026-09-02T16:01:00.786044+00:00", "quote", 10.49, 10.5]
["2026-09-02T16:01:00.786086+00:00", "quote", 10.49, 10.5]
["2026-09-02T16:01:00.786102+00:00", "quote", 10.49, 10.5]
["2026-09-02T16:01:00.786124+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:01:00.786190+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:00.786196+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:00.786202+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:00.786209+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:00.786216+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:00.786327+00:00", "trade", 10.49, 40.0]
["2026-09-02T16:01:00.786330+00:00", "trade", 10.49, 125.0]
["2026-09-02T16:01:00.786356+00:00", "trade", 10.4897, 20.0]
["2026-09-02T16:01:00.786417+00:00", "trade", 10.4897, 20.0]
["2026-09-02T16:01:00.786527+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:00.786546+00:00", "trade", 10.49, 100.0]
["2026-09-02T16:01:00.786611+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:00.786626+00:00", "trade", 10.49, 100.0]
["2026-09-02T16:01:00.786686+00:00", "trade", 10.49, 135.0]
["2026-09-02T16:01:00.786896+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:00.788354+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:00.788365+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:00.788802+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:00.886951+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:00.888081+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:00.895947+00:00", "trade", 10.48, 102.0]
["2026-09-02T16:01:00.895950+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:01.274376+00:00", "trade", 10.485, 100.0]
["2026-09-02T16:01:01.280558+00:00", "trade", 10.485, 36.0]
["2026-09-02T16:01:01.432652+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:01.786980+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:01.794217+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:01.796436+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:01.796887+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:02.259184+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:02.259690+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:02.259921+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:02.260055+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:02.260555+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:02.260867+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:02.261319+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:02.269125+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:02.335290+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:07.370180+00:00", "trade", 10.4868, 1.0]
["2026-09-02T16:01:07.523635+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:07.523677+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:07.524086+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:07.534111+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:07.562950+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:07.563075+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:07.563557+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:07.563567+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:07.563584+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:07.563613+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:07.563646+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:07.564044+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:07.564190+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:07.573005+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:07.573463+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:07.573469+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:08.468101+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:08.544476+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:08.544484+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:10.102594+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:10.103048+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:10.510784+00:00", "trade", 10.4625, 12.0]
["2026-09-02T16:01:11.065313+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:11.065779+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:12.111053+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:12.111506+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:13.446893+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:13.452744+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:13.453232+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:13.453250+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:13.453294+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:13.453337+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:13.453834+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:13.453916+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:13.454025+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:13.458574+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:13.459034+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:13.462685+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:13.809311+00:00", "trade", 10.4874, 10.0]
["2026-09-02T16:01:13.948916+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:14.276907+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:14.288593+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:14.895904+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:14.895932+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:15.233850+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:15.668433+00:00", "trade", 10.4874, 1.0]
["2026-09-02T16:01:17.950584+00:00", "trade", 10.4848, 3.0]
["2026-09-02T16:01:19.133619+00:00", "trade", 10.4626, 200.0]
["2026-09-02T16:01:19.620162+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:19.620622+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:19.632570+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:19.733257+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:20.933045+00:00", "trade", 10.4871, 1.0]
["2026-09-02T16:01:20.955159+00:00", "trade", 10.4871, 1.0]
["2026-09-02T16:01:21.781912+00:00", "trade", 10.4869, 2.0]
["2026-09-02T16:01:22.251342+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:22.251794+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:22.771425+00:00", "trade", 10.4877, 17.0]
["2026-09-02T16:01:26.111824+00:00", "trade", 10.485, 156.0]
["2026-09-02T16:01:26.250376+00:00", "trade", 10.4862, 6.0]
["2026-09-02T16:01:26.683376+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:26.701414+00:00", "trade", 10.485, 100.0]
["2026-09-02T16:01:26.702207+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:26.702656+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:27.551967+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:28.609428+00:00", "trade", 10.4887, 7.0]
["2026-09-02T16:01:28.609458+00:00", "trade", 10.4887, 17.0]
["2026-09-02T16:01:28.675051+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:29.532386+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:29.532849+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:30.050538+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:30.281697+00:00", "trade", 10.4863, 1.0]
["2026-09-02T16:01:30.291220+00:00", "trade", 10.485, 100.0]
["2026-09-02T16:01:30.787406+00:00", "trade", 10.4869, 3.0]
["2026-09-02T16:01:30.787465+00:00", "trade", 10.4869, 3.0]
["2026-09-02T16:01:30.802401+00:00", "trade", 10.4843, 2.0]
["2026-09-02T16:01:31.349120+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:32.638227+00:00", "trade", 10.48, 18.0]
["2026-09-02T16:01:32.655989+00:00", "trade", 10.4786, 2.0]
["2026-09-02T16:01:33.077656+00:00", "trade", 10.48, 39.0]
["2026-09-02T16:01:33.077680+00:00", "trade", 10.48, 121.0]
["2026-09-02T16:01:33.077681+00:00", "trade", 10.48, 40.0]
["2026-09-02T16:01:33.077683+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:01:33.077684+00:00", "trade", 10.48, 4.0]
["2026-09-02T16:01:33.077688+00:00", "trade", 10.48, 192.0]
["2026-09-02T16:01:33.077735+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:33.077741+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:33.077747+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:33.077754+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:33.077774+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:33.077781+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:33.077837+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:33.077924+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:33.077932+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:33.077949+00:00", "trade", 10.48, 160.0]
["2026-09-02T16:01:33.077950+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:33.077952+00:00", "trade", 10.48, 191.0]
["2026-09-02T16:01:33.077957+00:00", "trade", 10.48, 300.0]
["2026-09-02T16:01:33.077959+00:00", "trade", 10.48, 1.0]
["2026-09-02T16:01:33.077959+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:33.078031+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:33.078068+00:00", "quote", 10.47, 10.49]
["2026-09-02T16:01:33.078077+00:00", "quote", 10.47, 10.49]
["2026-09-02T16:01:33.078091+00:00", "quote", 10.47, 10.49]
["2026-09-02T16:01:33.078135+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:33.078142+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:33.078148+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:33.078161+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:33.078168+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:33.078197+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:33.078237+00:00", "trade", 10.48, 19.0]
["2026-09-02T16:01:33.078238+00:00", "trade", 10.48, 83.0]
["2026-09-02T16:01:33.078257+00:00", "trade", 10.48, 8.0]
["2026-09-02T16:01:33.078313+00:00", "trade", 10.48, 19.0]
["2026-09-02T16:01:33.078571+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:33.078588+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:33.078749+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:33.078790+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:33.079032+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:33.081320+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:33.082708+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:33.245986+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:33.310631+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:34.134564+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:34.216188+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:34.283359+00:00", "trade", 10.475, 100.0]
["2026-09-02T16:01:34.345333+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:34.499052+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:34.559806+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:35.610420+00:00", "quote", 10.47, 10.49]
["2026-09-02T16:01:35.610481+00:00", "trade", 10.48, 25.0]
["2026-09-02T16:01:35.610481+00:00", "trade", 10.48, 50.0]
["2026-09-02T16:01:35.610498+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:35.610506+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:35.610533+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:35.610554+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:35.610668+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:35.610913+00:00", "trade", 10.48, 99.0]
["2026-09-02T16:01:35.610914+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:35.610941+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:35.610956+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:35.611032+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:35.611407+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:35.612078+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:35.612729+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:35.615385+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:35.615893+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:35.616345+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:35.617566+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:35.623174+00:00", "trade", 10.48, 1.0]
["2026-09-02T16:01:35.625352+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:35.640122+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:35.640605+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:35.703503+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:35.703530+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:35.792026+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:35.792056+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:35.844576+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:36.553025+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:36.553052+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:36.555627+00:00", "trade", 10.485, 4.0]
["2026-09-02T16:01:36.619059+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:39.132333+00:00", "trade", 10.4861, 2.0]
["2026-09-02T16:01:39.137936+00:00", "trade", 10.4635, 22.0]
["2026-09-02T16:01:39.369607+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:39.557254+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:42.951020+00:00", "trade", 10.4872, 9.0]
["2026-09-02T16:01:42.995778+00:00", "trade", 10.4857, 3.0]
["2026-09-02T16:01:43.925353+00:00", "trade", 10.48, 1000.0]
["2026-09-02T16:01:43.930859+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:44.168233+00:00", "trade", 10.48, 160.0]
["2026-09-02T16:01:44.168234+00:00", "trade", 10.48, 1.0]
["2026-09-02T16:01:44.168236+00:00", "trade", 10.48, 159.0]
["2026-09-02T16:01:44.168253+00:00", "trade", 10.48, 11.0]
["2026-09-02T16:01:44.168257+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:44.168264+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:44.168272+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:44.168279+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:44.168286+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:44.168292+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:44.168306+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:44.168314+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:44.168327+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:44.168334+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:44.168342+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:01:44.168403+00:00", "quote", 10.47, 10.49]
["2026-09-02T16:01:44.168472+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:44.168479+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:44.168486+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:44.168505+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:44.168525+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:44.168531+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:44.168860+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:44.168897+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:44.170009+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:44.170071+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:44.170390+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:44.170405+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:44.170461+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:44.170559+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:44.174679+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:44.446576+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:44.447032+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:44.447058+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:44.508645+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:45.975311+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:47.361984+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:47.362451+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:48.063740+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:48.287562+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:49.962083+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:49.962579+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:49.963035+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:49.964964+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:49.971998+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:50.430993+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:50.431020+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:50.431540+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:50.431747+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:50.431768+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:50.432244+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:50.432259+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:50.432698+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:50.435556+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:50.441689+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:51.336176+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:53.690716+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:53.694641+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:53.695143+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:53.695598+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:53.702919+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:53.704588+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:53.705050+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:54.309637+00:00", "trade", 10.4854, 1.0]
["2026-09-02T16:01:54.309676+00:00", "trade", 10.4854, 7.0]
["2026-09-02T16:01:55.706827+00:00", "trade", 10.475, 33.0]
["2026-09-02T16:01:55.710784+00:00", "trade", 10.475, 1.0]
["2026-09-02T16:01:55.714305+00:00", "trade", 10.475, 2.0]
["2026-09-02T16:01:55.718021+00:00", "trade", 10.475, 1.0]
["2026-09-02T16:01:55.721622+00:00", "trade", 10.475, 2.0]
["2026-09-02T16:01:56.089394+00:00", "trade", 10.4641, 8.0]
["2026-09-02T16:01:57.090575+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:57.091066+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:57.091520+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:57.091533+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:57.096102+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:57.100512+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:58.075627+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:58.075865+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:58.076348+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:58.076372+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:58.076803+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:58.085810+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:58.611407+00:00", "trade", 10.48, 6.0]
["2026-09-02T16:01:58.611436+00:00", "trade", 10.48, 15.0]
["2026-09-02T16:01:58.612181+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:58.612660+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:58.613126+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:58.850623+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:59.131501+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:59.131592+00:00", "trade", 10.475, 100.0]
["2026-09-02T16:01:59.133782+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:59.133959+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:59.135518+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:59.136011+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:59.141312+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:59.156743+00:00", "trade", 10.475, 100.0]
["2026-09-02T16:01:59.156793+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:59.310779+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:01:59.509848+00:00", "trade", 10.475, 38.0]
["2026-09-02T16:01:59.512473+00:00", "trade", 10.475, 1.0]
["2026-09-02T16:02:00.025042+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:00.033078+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:00.036157+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:00.701007+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:00.789395+00:00", "trade", 10.4794, 10.0]
["2026-09-02T16:02:00.789451+00:00", "trade", 10.4794, 10.0]
["2026-09-02T16:02:00.804396+00:00", "trade", 10.4794, 10.0]
["2026-09-02T16:02:00.867827+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:01.008568+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:03.211148+00:00", "trade", 10.475, 30.0]
["2026-09-02T16:02:08.481085+00:00", "trade", 10.4855, 148.0]
["2026-09-02T16:02:08.610833+00:00", "trade", 10.475, 100.0]
["2026-09-02T16:02:10.306415+00:00", "trade", 10.4859, 3.0]
["2026-09-02T16:02:10.592752+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:10.592775+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:10.593202+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:10.593239+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:10.614342+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:10.715036+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:10.732425+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:10.732439+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:10.743200+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:10.845042+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:11.013448+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:11.013894+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:11.013902+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:11.014351+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:11.418020+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:11.418043+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:11.418471+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:11.418498+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:11.432229+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:11.532906+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:12.017596+00:00", "trade", 10.4798, 7.0]
["2026-09-02T16:02:12.553563+00:00", "trade", 10.4771, 60.0]
["2026-09-02T16:02:13.277991+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:14.778580+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:16.224775+00:00", "trade", 10.4859, 1.0]
["2026-09-02T16:02:16.323754+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:16.621177+00:00", "trade", 10.48, 5.0]
["2026-09-02T16:02:20.207696+00:00", "trade", 10.475, 20.0]
["2026-09-02T16:02:20.773720+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:21.690139+00:00", "trade", 10.4645, 22.0]
["2026-09-02T16:02:21.690188+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:24.112644+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:25.285991+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:25.886864+00:00", "trade", 10.4861, 14.0]
["2026-09-02T16:02:26.147510+00:00", "trade", 10.475, 17.0]
["2026-09-02T16:02:26.151552+00:00", "trade", 10.475, 1.0]
["2026-09-02T16:02:26.155773+00:00", "trade", 10.475, 1.0]
["2026-09-02T16:02:26.160386+00:00", "trade", 10.475, 1.0]
["2026-09-02T16:02:26.163757+00:00", "trade", 10.475, 1.0]
["2026-09-02T16:02:27.566615+00:00", "trade", 10.475, 100.0]
["2026-09-02T16:02:27.616405+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:27.623382+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:28.613402+00:00", "trade", 10.4753, 1.0]
["2026-09-02T16:02:28.613431+00:00", "trade", 10.4753, 3.0]
["2026-09-02T16:02:29.578589+00:00", "trade", 10.475, 88.0]
["2026-09-02T16:02:29.647467+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:29.647521+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:29.649284+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:29.659424+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:29.659870+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:29.660328+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:30.250604+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:30.250630+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:30.251061+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:30.265541+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:30.366023+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:30.426812+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:30.426819+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:30.439438+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:30.439878+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:30.540109+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:30.540133+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:30.677881+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:30.678333+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:30.791400+00:00", "trade", 10.4754, 1.0]
["2026-09-02T16:02:30.791459+00:00", "trade", 10.4754, 1.0]
["2026-09-02T16:02:30.806398+00:00", "trade", 10.4754, 1.0]
["2026-09-02T16:02:32.154797+00:00", "trade", 10.475, 1.0]
["2026-09-02T16:02:32.165824+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:32.166541+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:32.166548+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:32.197209+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:32.197665+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:32.298252+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:32.298259+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:32.712603+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:32.713046+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:33.194329+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:33.678839+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:33.680704+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:33.680731+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:33.692524+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:33.794016+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:33.814351+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:37.787880+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:38.220685+00:00", "trade", 10.4861, 6.0]
["2026-09-02T16:02:39.143149+00:00", "trade", 10.4781, 2.0]
["2026-09-02T16:02:39.300018+00:00", "trade", 10.4861, 1.0]
["2026-09-02T16:02:39.878011+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:41.051306+00:00", "trade", 10.4825, 100.0]
["2026-09-02T16:02:41.531275+00:00", "trade", 10.475, 100.0]
["2026-09-02T16:02:41.949077+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:43.487523+00:00", "trade", 10.475, 1.0]
["2026-09-02T16:02:43.503420+00:00", "trade", 10.475, 2.0]
["2026-09-02T16:02:43.507053+00:00", "trade", 10.475, 2.0]
["2026-09-02T16:02:44.282582+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:44.655744+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:45.118584+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:45.227770+00:00", "trade", 10.4861, 3.0]
["2026-09-02T16:02:45.235218+00:00", "trade", 10.475, 2.0]
["2026-09-02T16:02:45.891489+00:00", "trade", 10.478, 9.0]
["2026-09-02T16:02:45.944285+00:00", "trade", 10.475, 25.0]
["2026-09-02T16:02:49.128878+00:00", "trade", 10.4839, 100.0]
["2026-09-02T16:02:52.018439+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:52.018458+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:52.167488+00:00", "trade", 10.4826, 100.0]
["2026-09-02T16:02:52.454897+00:00", "trade", 10.475, 10.0]
["2026-09-02T16:02:52.631100+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:52.706523+00:00", "trade", 10.475, 1.0]
["2026-09-02T16:02:52.707317+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:52.729199+00:00", "trade", 10.4862, 1.0]
["2026-09-02T16:02:52.975615+00:00", "trade", 10.475, 100.0]
["2026-09-02T16:02:53.728774+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:54.331345+00:00", "trade", 10.475, 1.0]
["2026-09-02T16:02:54.332134+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:56.088406+00:00", "trade", 10.4751, 1.0]
["2026-09-02T16:02:56.843731+00:00", "trade", 10.475, 1.0]
["2026-09-02T16:02:58.609011+00:00", "trade", 10.4832, 14.0]
["2026-09-02T16:02:58.615415+00:00", "trade", 10.4751, 1.0]
["2026-09-02T16:02:58.615444+00:00", "trade", 10.4751, 2.0]
["2026-09-02T16:02:59.509966+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:02:59.513871+00:00", "trade", 10.4825, 100.0]
["2026-09-02T16:02:59.997934+00:00", "trade", 10.475, 5.0]
["2026-09-02T16:03:00.443310+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:03:00.444928+00:00", "trade", 10.4752, 29.0]
["2026-09-02T16:03:00.793397+00:00", "trade", 10.4751, 1.0]
["2026-09-02T16:03:00.793450+00:00", "trade", 10.4751, 1.0]
["2026-09-02T16:03:00.808395+00:00", "trade", 10.4751, 1.0]
["2026-09-02T16:03:01.449643+00:00", "trade", 10.475, 100.0]
["2026-09-02T16:03:01.646329+00:00", "trade", 10.475, 100.0]
["2026-09-02T16:03:02.016607+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:03:02.451183+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:03:02.451907+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:03:02.783141+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:03:03.022873+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:03:03.087706+00:00", "trade", 10.4789, 1.0]
["2026-09-02T16:03:03.088500+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:03:05.218202+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:03:05.218214+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:03:06.292080+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:03:06.413195+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:03:06.413222+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:03:06.452266+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:03:06.518158+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:03:06.667586+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:03:06.667613+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:03:06.676517+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:03:06.752623+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:03:07.042047+00:00", "trade", 10.4837, 13.0]
["2026-09-02T16:03:07.042863+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:03:07.043327+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:03:07.709315+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:03:09.371579+00:00", "trade", 10.465, 15.0]
["2026-09-02T16:03:09.372392+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:03:09.372862+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:03:09.373321+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:03:10.039122+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:03:10.405240+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:03:14.314550+00:00", "trade", 10.475, 26.0]
["2026-09-02T16:03:14.319502+00:00", "trade", 10.475, 1.0]
["2026-09-02T16:03:14.870671+00:00", "trade", 10.465, 15.0]
["2026-09-02T16:03:15.149844+00:00", "trade", 10.47, 3.0]
["2026-09-02T16:03:15.149845+00:00", "trade", 10.47, 176.0]
["2026-09-02T16:03:15.149847+00:00", "trade", 10.47, 1.0]
["2026-09-02T16:03:15.149864+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:03:15.149871+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:03:15.149877+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:03:15.149885+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:03:15.149891+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:03:15.149897+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:03:15.149904+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:03:15.149906+00:00", "trade", 10.47, 22.0]
["2026-09-02T16:03:15.149911+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:03:15.149914+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:03:15.149918+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:03:15.149921+00:00", "trade", 10.47, 1.0]
["2026-09-02T16:03:15.149923+00:00", "trade", 10.47, 50.0]
["2026-09-02T16:03:15.149924+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:03:15.149928+00:00", "trade", 10.47, 300.0]
["2026-09-02T16:03:15.149931+00:00", "trade", 10.47, 1.0]
["2026-09-02T16:03:15.149932+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:03:15.149941+00:00", "trade", 10.47, 30.0]
["2026-09-02T16:03:15.149944+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:03:15.149951+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:03:15.149965+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:03:15.149972+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:03:15.149979+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:03:15.150039+00:00", "quote", 10.46, 10.48]
["2026-09-02T16:03:15.150110+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:15.150117+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:15.150123+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:15.150138+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:15.150144+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:15.150151+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:15.150290+00:00", "trade", 10.47, 14.0]
["2026-09-02T16:03:15.150427+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:15.150562+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:15.150620+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:15.150702+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:15.150943+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:15.151001+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:15.152290+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:15.152745+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:15.154586+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:15.734774+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:15.735232+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:15.761267+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:15.763225+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:15.764130+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:17.068656+00:00", "trade", 10.465, 20.0]
["2026-09-02T16:03:17.402154+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:17.954801+00:00", "trade", 10.4776, 7.0]
["2026-09-02T16:03:18.131087+00:00", "trade", 10.46, 30.0]
["2026-09-02T16:03:18.709718+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:18.709824+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:19.142839+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:19.143157+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:19.143353+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:19.143387+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:19.143616+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:19.143870+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:19.149314+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:19.149764+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:19.152769+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:20.166259+00:00", "trade", 10.465, 100.0]
["2026-09-02T16:03:20.166861+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:20.167330+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:20.716698+00:00", "trade", 10.465, 16.0]
["2026-09-02T16:03:20.717480+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:20.988857+00:00", "trade", 10.4772, 4.0]
["2026-09-02T16:03:21.270107+00:00", "trade", 10.4772, 4.0]
["2026-09-02T16:03:21.272628+00:00", "trade", 10.4772, 2.0]
["2026-09-02T16:03:21.277846+00:00", "trade", 10.4772, 3.0]
["2026-09-02T16:03:22.789440+00:00", "trade", 10.465, 10.0]
["2026-09-02T16:03:24.501655+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:24.501683+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:24.502205+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:24.502856+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:24.510497+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:24.510522+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:24.523344+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:25.397157+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:25.400717+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:26.090400+00:00", "trade", 10.4703, 3.0]
["2026-09-02T16:03:27.308508+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:28.617400+00:00", "trade", 10.4703, 2.0]
["2026-09-02T16:03:28.617431+00:00", "trade", 10.4703, 6.0]
["2026-09-02T16:03:30.010568+00:00", "trade", 10.465, 37.0]
["2026-09-02T16:03:30.014542+00:00", "trade", 10.465, 1.0]
["2026-09-02T16:03:30.018893+00:00", "trade", 10.465, 2.0]
["2026-09-02T16:03:30.022794+00:00", "trade", 10.465, 1.0]
["2026-09-02T16:03:30.026561+00:00", "trade", 10.465, 2.0]
["2026-09-02T16:03:30.294571+00:00", "trade", 10.4767, 1.0]
["2026-09-02T16:03:30.795421+00:00", "trade", 10.4699, 3.0]
["2026-09-02T16:03:30.795483+00:00", "trade", 10.4699, 3.0]
["2026-09-02T16:03:30.810390+00:00", "trade", 10.4699, 3.0]
["2026-09-02T16:03:31.524346+00:00", "trade", 10.47, 11.0]
["2026-09-02T16:03:31.636200+00:00", "trade", 10.47, 1.0]
["2026-09-02T16:03:31.637524+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:31.818542+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:36.571235+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:36.571696+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:36.621555+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:39.556790+00:00", "trade", 10.4752, 14.0]
["2026-09-02T16:03:40.095254+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:40.216081+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:40.502246+00:00", "trade", 10.465, 5.0]
["2026-09-02T16:03:41.428690+00:00", "trade", 10.4752, 6.0]
["2026-09-02T16:03:44.167387+00:00", "trade", 10.465, 60.0]
["2026-09-02T16:03:45.463587+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:45.463608+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:45.464079+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:46.270314+00:00", "trade", 10.4703, 2.0]
["2026-09-02T16:03:47.675587+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:47.709330+00:00", "trade", 10.4685, 20.0]
["2026-09-02T16:03:47.712996+00:00", "trade", 10.4685, 3.0]
["2026-09-02T16:03:48.037223+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:48.394441+00:00", "trade", 10.4671, 4.0]
["2026-09-02T16:03:48.448660+00:00", "trade", 10.484, 1.0]
["2026-09-02T16:03:49.077175+00:00", "trade", 10.465, 5.0]
["2026-09-02T16:03:49.634881+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:49.634908+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:49.635386+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:50.184071+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:50.327300+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:51.000842+00:00", "trade", 10.465, 10.0]
["2026-09-02T16:03:53.171008+00:00", "trade", 10.472, 3.0]
["2026-09-02T16:03:54.312441+00:00", "trade", 10.472, 1.0]
["2026-09-02T16:03:57.475693+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:57.478934+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:57.479412+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:58.619373+00:00", "trade", 10.4659, 1.0]
["2026-09-02T16:03:59.122502+00:00", "trade", 10.46, 156.0]
["2026-09-02T16:03:59.122503+00:00", "trade", 10.46, 3.0]
["2026-09-02T16:03:59.122504+00:00", "trade", 10.46, 1.0]
["2026-09-02T16:03:59.122537+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:59.122545+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:59.122552+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:59.122558+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:59.122566+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:59.122574+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:59.122581+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:59.122589+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:59.122597+00:00", "trade", 10.46, 1.0]
["2026-09-02T16:03:59.122598+00:00", "trade", 10.46, 3.0]
["2026-09-02T16:03:59.122602+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:59.122613+00:00", "trade", 10.46, 20.0]
["2026-09-02T16:03:59.122618+00:00", "trade", 10.46, 10.0]
["2026-09-02T16:03:59.122623+00:00", "trade", 10.46, 6.0]
["2026-09-02T16:03:59.122625+00:00", "trade", 10.46, 3.0]
["2026-09-02T16:03:59.122627+00:00", "trade", 10.46, 100.0]
["2026-09-02T16:03:59.122628+00:00", "trade", 10.46, 4.0]
["2026-09-02T16:03:59.122631+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:59.122636+00:00", "trade", 10.46, 25.0]
["2026-09-02T16:03:59.122664+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:03:59.122673+00:00", "trade", 10.46, 17.0]
["2026-09-02T16:03:59.122734+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:03:59.122806+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:03:59.122814+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:03:59.122827+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:03:59.122835+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:03:59.122872+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:03:59.123123+00:00", "trade", 10.463, 1.0]
["2026-09-02T16:03:59.123197+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:03:59.123297+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:03:59.123568+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:03:59.123601+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:03:59.123714+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:03:59.123849+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:03:59.124232+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:03:59.125026+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:03:59.125060+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:03:59.126916+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:03:59.127892+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:03:59.128259+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:03:59.128689+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:03:59.128744+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:03:59.129053+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:03:59.129234+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:03:59.129535+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:03:59.129600+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:03:59.130076+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:03:59.135307+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:03:59.143742+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:03:59.144611+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:03:59.155746+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:03:59.155753+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:03:59.160866+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:03:59.160895+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:03:59.193016+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:03:59.193041+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:03:59.193327+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:03:59.198771+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:03:59.246833+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:03:59.540666+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:00.448910+00:00", "trade", 10.4678, 4.0]
["2026-09-02T16:04:00.452509+00:00", "trade", 10.4678, 1.0]
["2026-09-02T16:04:00.453720+00:00", "trade", 10.4678, 1.0]
["2026-09-02T16:04:00.456408+00:00", "trade", 10.4678, 1.0]
["2026-09-02T16:04:00.457729+00:00", "trade", 10.4678, 3.0]
["2026-09-02T16:04:00.458283+00:00", "trade", 10.4678, 1.0]
["2026-09-02T16:04:00.797405+00:00", "trade", 10.4616, 1.0]
["2026-09-02T16:04:00.797462+00:00", "trade", 10.4616, 1.0]
["2026-09-02T16:04:00.812393+00:00", "trade", 10.4616, 1.0]
["2026-09-02T16:04:01.033469+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:01.033928+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:01.046596+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:01.797334+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:01.839496+00:00", "trade", 10.455, 100.0]
["2026-09-02T16:04:01.844719+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:01.844883+00:00", "trade", 10.455, 100.0]
["2026-09-02T16:04:01.960406+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:01.960434+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:02.343571+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:02.365293+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:02.365320+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:02.365828+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:02.365993+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:03.512413+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:03.512442+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:03.513184+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:03.962863+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:03.963335+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:04.232523+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:04.470996+00:00", "trade", 10.4653, 1.0]
["2026-09-02T16:04:05.131948+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:05.132888+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:05.132942+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:05.505821+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:05.651739+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:05.756401+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:09.164524+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:09.166318+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:09.510404+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:10.307528+00:00", "trade", 10.4685, 4.0]
["2026-09-02T16:04:10.308605+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:10.504841+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:10.606163+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:10.746695+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:10.868273+00:00", "trade", 10.455, 28.0]
["2026-09-02T16:04:10.884006+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:10.887090+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:10.887606+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:10.896139+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:11.169024+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:11.169051+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:11.169773+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:11.169819+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:13.324895+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:14.304058+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:15.456435+00:00", "trade", 10.455, 20.0]
["2026-09-02T16:04:15.766856+00:00", "trade", 10.4569, 23.0]
["2026-09-02T16:04:15.785380+00:00", "trade", 10.4569, 1.0]
["2026-09-02T16:04:16.226199+00:00", "trade", 10.4679, 1.0]
["2026-09-02T16:04:16.918018+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:17.791699+00:00", "trade", 10.4569, 1.0]
["2026-09-02T16:04:18.710909+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:18.711082+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:18.711510+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:19.514682+00:00", "trade", 10.4608, 36.0]
["2026-09-02T16:04:19.519045+00:00", "trade", 10.4608, 1.0]
["2026-09-02T16:04:20.038950+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:20.961006+00:00", "trade", 10.455, 100.0]
["2026-09-02T16:04:21.369128+00:00", "trade", 10.455, 100.0]
["2026-09-02T16:04:21.369913+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:21.886329+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:21.899057+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:21.899560+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:21.904766+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:22.568388+00:00", "trade", 10.46, 30.0]
["2026-09-02T16:04:22.568425+00:00", "trade", 10.46, 100.0]
["2026-09-02T16:04:22.568438+00:00", "trade", 10.46, 52.0]
["2026-09-02T16:04:22.568438+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:22.568460+00:00", "trade", 10.46, 100.0]
["2026-09-02T16:04:22.568468+00:00", "trade", 10.46, 150.0]
["2026-09-02T16:04:22.568507+00:00", "trade", 10.46, 47.0]
["2026-09-02T16:04:22.568507+00:00", "trade", 10.46, 1.0]
["2026-09-02T16:04:22.568812+00:00", "trade", 10.46, 54.0]
["2026-09-02T16:04:22.568813+00:00", "trade", 10.46, 18.0]
["2026-09-02T16:04:22.587042+00:00", "trade", 10.46, 131.0]
["2026-09-02T16:04:22.598252+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:22.603488+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:22.625299+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:26.696117+00:00", "trade", 10.4592, 12.0]
["2026-09-02T16:04:26.701563+00:00", "trade", 10.4592, 4.0]
["2026-09-02T16:04:26.706883+00:00", "trade", 10.4587, 1.0]
["2026-09-02T16:04:28.077921+00:00", "trade", 10.455, 100.0]
["2026-09-02T16:04:28.078867+00:00", "trade", 10.455, 100.0]
["2026-09-02T16:04:28.097501+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:28.097584+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:28.244444+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:28.246749+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:28.621373+00:00", "trade", 10.4581, 9.0]
["2026-09-02T16:04:28.942924+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:29.124404+00:00", "trade", 10.4579, 3.0]
["2026-09-02T16:04:29.240320+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:29.241588+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:30.121883+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:30.122726+00:00", "trade", 10.46, 100.0]
["2026-09-02T16:04:30.122765+00:00", "trade", 10.46, 51.0]
["2026-09-02T16:04:30.123247+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:30.168706+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:30.168707+00:00", "trade", 10.46, 100.0]
["2026-09-02T16:04:30.168709+00:00", "trade", 10.46, 100.0]
["2026-09-02T16:04:30.168710+00:00", "trade", 10.46, 100.0]
["2026-09-02T16:04:30.168711+00:00", "trade", 10.46, 5.0]
["2026-09-02T16:04:30.168713+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:30.168714+00:00", "trade", 10.46, 37.0]
["2026-09-02T16:04:30.168719+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:30.168732+00:00", "trade", 10.46, 70.0]
["2026-09-02T16:04:30.168733+00:00", "trade", 10.46, 114.0]
["2026-09-02T16:04:30.168734+00:00", "trade", 10.46, 8.0]
["2026-09-02T16:04:30.168737+00:00", "trade", 10.46, 100.0]
["2026-09-02T16:04:30.168739+00:00", "trade", 10.46, 26.0]
["2026-09-02T16:04:30.168741+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:30.168754+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:30.168761+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:30.168774+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:30.168776+00:00", "trade", 10.46, 10.0]
["2026-09-02T16:04:30.169003+00:00", "trade", 10.46, 100.0]
["2026-09-02T16:04:30.169004+00:00", "trade", 10.46, 100.0]
["2026-09-02T16:04:30.169007+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:30.169283+00:00", "trade", 10.46, 100.0]
["2026-09-02T16:04:30.169284+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:30.169603+00:00", "trade", 10.46, 47.0]
["2026-09-02T16:04:30.169741+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:30.169970+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:30.170046+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:30.173102+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:30.173499+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:30.173533+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:30.173540+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:30.173838+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:30.173950+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:30.183343+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:30.212537+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:30.221033+00:00", "trade", 10.4592, 6.0]
["2026-09-02T16:04:30.257524+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:30.359621+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:30.532347+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:30.633549+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:30.669377+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:30.799403+00:00", "trade", 10.4587, 8.0]
["2026-09-02T16:04:30.799460+00:00", "trade", 10.4587, 8.0]
["2026-09-02T16:04:30.814416+00:00", "trade", 10.4587, 8.0]
["2026-09-02T16:04:32.059069+00:00", "trade", 10.4811, 100.0]
["2026-09-02T16:04:32.877074+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:32.888192+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:33.174923+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:33.307211+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:34.158086+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:34.194915+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:34.298071+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:35.337355+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:35.356595+00:00", "trade", 10.4811, 100.0]
["2026-09-02T16:04:35.925128+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:39.188660+00:00", "trade", 10.4592, 1.0]
["2026-09-02T16:04:39.309317+00:00", "trade", 10.4631, 2.0]
["2026-09-02T16:04:39.577977+00:00", "trade", 10.455, 100.0]
["2026-09-02T16:04:39.866807+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:40.032768+00:00", "trade", 10.4629, 5.0]
["2026-09-02T16:04:40.688622+00:00", "trade", 10.481, 2.0]
["2026-09-02T16:04:41.220780+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:41.241376+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:42.955716+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:42.968235+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:43.100647+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:43.148786+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:43.417798+00:00", "trade", 10.46, 1.0]
["2026-09-02T16:04:44.322620+00:00", "trade", 10.46, 100.0]
["2026-09-02T16:04:44.323811+00:00", "trade", 10.46, 100.0]
["2026-09-02T16:04:44.324786+00:00", "trade", 10.46, 168.0]
["2026-09-02T16:04:44.324843+00:00", "trade", 10.46, 209.0]
["2026-09-02T16:04:44.324923+00:00", "trade", 10.46, 123.0]
["2026-09-02T16:04:45.229810+00:00", "trade", 10.4623, 3.0]
["2026-09-02T16:04:45.847414+00:00", "trade", 10.455, 100.0]
["2026-09-02T16:04:45.952091+00:00", "trade", 10.4598, 25.0]
["2026-09-02T16:04:46.019424+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:46.199867+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:46.649894+00:00", "trade", 10.462, 1.0]
["2026-09-02T16:04:47.419073+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:47.863560+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:48.728937+00:00", "trade", 10.459, 1.0]
["2026-09-02T16:04:50.654460+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:51.234957+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:52.877555+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:53.564057+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:53.610705+00:00", "trade", 10.455, 1.0]
["2026-09-02T16:04:53.998993+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:54.332569+00:00", "trade", 10.4618, 22.0]
["2026-09-02T16:04:55.669724+00:00", "trade", 10.455, 1100.0]
["2026-09-02T16:04:55.669971+00:00", "trade", 10.455, 500.0]
["2026-09-02T16:04:55.686091+00:00", "trade", 10.455, 100.0]
["2026-09-02T16:04:56.143346+00:00", "trade", 10.455, 300.0]
["2026-09-02T16:04:56.143931+00:00", "trade", 10.4573, 21.0]
["2026-09-02T16:04:58.982047+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:04:59.126428+00:00", "trade", 10.4573, 8.0]
["2026-09-02T16:05:00.221046+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:05:00.801405+00:00", "trade", 10.4562, 9.0]
["2026-09-02T16:05:00.801463+00:00", "trade", 10.4562, 9.0]
["2026-09-02T16:05:00.816392+00:00", "trade", 10.4562, 9.0]
["2026-09-02T16:05:00.990834+00:00", "trade", 10.4597, 10.0]
["2026-09-02T16:05:01.071408+00:00", "trade", 10.472, 200.0]
["2026-09-02T16:05:03.094044+00:00", "trade", 10.4594, 1.0]
["2026-09-02T16:05:03.235126+00:00", "trade", 10.4787, 98.0]
["2026-09-02T16:05:04.649431+00:00", "trade", 10.455, 100.0]
["2026-09-02T16:05:06.498239+00:00", "trade", 10.4786, 91.0]
["2026-09-02T16:05:06.512422+00:00", "trade", 10.4786, 21.0]
["2026-09-02T16:05:06.516767+00:00", "trade", 10.4786, 100.0]
["2026-09-02T16:05:07.241518+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:05:08.148869+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:05:08.309015+00:00", "trade", 10.4575, 1.0]
["2026-09-02T16:05:08.910332+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:05:09.069439+00:00", "trade", 10.472, 10.0]
["2026-09-02T16:05:10.924463+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:05:11.732318+00:00", "trade", 10.455, 20.0]
["2026-09-02T16:05:12.845809+00:00", "trade", 10.455, 2.0]
["2026-09-02T16:05:17.958854+00:00", "trade", 10.458, 4.0]
["2026-09-02T16:05:18.545218+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:05:18.547493+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:05:18.569506+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:05:18.590110+00:00", "trade", 10.455, 100.0]
["2026-09-02T16:05:18.592152+00:00", "trade", 10.455, 100.0]
["2026-09-02T16:05:18.756005+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:05:18.756462+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:05:18.785448+00:00", "trade", 10.455, 2.0]
["2026-09-02T16:05:18.786166+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:05:19.323961+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:05:19.367628+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:05:19.368859+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:05:19.491097+00:00", "trade", 10.4721, 1.0]
["2026-09-02T16:05:19.932467+00:00", "trade", 10.4579, 2.0]
["2026-09-02T16:05:19.932525+00:00", "trade", 10.4579, 2.0]
["2026-09-02T16:05:19.962717+00:00", "trade", 10.455, 4.0]
["2026-09-02T16:05:20.132065+00:00", "trade", 10.4574, 1.0]
["2026-09-02T16:05:20.792192+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:05:22.715589+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:05:22.715632+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:05:22.783990+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:05:24.942727+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:05:25.509356+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:05:25.520619+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:05:25.830014+00:00", "trade", 10.455, 4.0]
["2026-09-02T16:05:25.907637+00:00", "trade", 10.4785, 100.0]
["2026-09-02T16:05:26.145369+00:00", "trade", 10.4552, 2.0]
["2026-09-02T16:05:26.806697+00:00", "trade", 10.4571, 53.0]
["2026-09-02T16:05:27.871652+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:05:27.872277+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:05:28.502100+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:05:28.619076+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:05:28.964861+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:05:29.128426+00:00", "trade", 10.4555, 1.0]
["2026-09-02T16:05:30.295403+00:00", "trade", 10.4577, 1.0]
["2026-09-02T16:05:30.803399+00:00", "trade", 10.4555, 1.0]
["2026-09-02T16:05:30.803453+00:00", "trade", 10.4555, 1.0]
["2026-09-02T16:05:30.818440+00:00", "trade", 10.4555, 1.0]
["2026-09-02T16:05:30.882628+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:05:31.545982+00:00", "trade", 10.455, 10.0]
["2026-09-02T16:05:32.200662+00:00", "trade", 10.4576, 20.0]
["2026-09-02T16:05:32.710504+00:00", "trade", 10.4724, 5.0]
["2026-09-02T16:05:33.668173+00:00", "trade", 10.45, 172.0]
["2026-09-02T16:05:33.668174+00:00", "trade", 10.45, 10.0]
["2026-09-02T16:05:33.668177+00:00", "trade", 10.45, 4.0]
["2026-09-02T16:05:33.668177+00:00", "trade", 10.45, 1.0]
["2026-09-02T16:05:33.668201+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:05:33.668207+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:05:33.668213+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:05:33.668228+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:05:33.668234+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:05:33.668238+00:00", "trade", 10.45, 100.0]
["2026-09-02T16:05:33.668240+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:05:33.668246+00:00", "trade", 10.455, 100.0]
["2026-09-02T16:05:33.668249+00:00", "trade", 10.45, 100.0]
["2026-09-02T16:05:33.668254+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:05:33.668256+00:00", "trade", 10.45, 500.0]
["2026-09-02T16:05:33.668259+00:00", "trade", 10.45, 100.0]
["2026-09-02T16:05:33.668261+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:05:33.668262+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:05:33.668269+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:05:33.668276+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:05:33.668283+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:05:33.668293+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:05:33.668378+00:00", "quote", 10.44, 10.46]
["2026-09-02T16:05:33.668452+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:05:33.668473+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:05:33.668481+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:05:33.668488+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:05:33.668494+00:00", "trade", 10.45, 100.0]
["2026-09-02T16:05:33.668495+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:05:33.668592+00:00", "trade", 10.45, 1.0]
["2026-09-02T16:05:33.668800+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:05:33.668818+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:05:33.668825+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:05:33.668934+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:05:33.669134+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:05:33.669174+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:05:33.669429+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:05:33.669614+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:05:33.669761+00:00", "trade", 10.45, 100.0]
["2026-09-02T16:05:33.670115+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:05:33.670309+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:05:33.670329+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:05:33.670806+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:05:33.671256+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:05:33.676158+00:00", "trade", 10.45, 500.0]
["2026-09-02T16:05:33.676873+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:05:33.677324+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:05:33.678854+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:05:33.699742+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:05:34.009364+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:05:34.099911+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:05:34.363735+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:05:34.364205+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:05:34.615325+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:05:34.615751+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:05:35.464850+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:05:35.464896+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:05:36.952054+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:05:38.472238+00:00", "trade", 10.456, 1.0]
["2026-09-02T16:05:38.670924+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:05:38.670951+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:05:39.559575+00:00", "trade", 10.456, 14.0]
["2026-09-02T16:05:40.448708+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:05:40.449771+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:05:40.634124+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:05:41.208032+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:05:41.208060+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:05:41.320569+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:05:41.320629+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:05:41.326610+00:00", "trade", 10.4767, 100.0]
["2026-09-02T16:05:41.630394+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:05:42.495768+00:00", "trade", 10.45, 1.0]
["2026-09-02T16:05:44.883903+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:05:46.511075+00:00", "trade", 10.4531, 3.0]
["2026-09-02T16:05:52.830728+00:00", "trade", 10.4531, 2.0]
["2026-09-02T16:05:54.329600+00:00", "trade", 10.4559, 1.0]
["2026-09-02T16:05:54.594727+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:05:56.147369+00:00", "trade", 10.4506, 9.0]
["2026-09-02T16:05:57.670178+00:00", "trade", 10.4719, 100.0]
["2026-09-02T16:05:57.674220+00:00", "trade", 10.4719, 21.0]
["2026-09-02T16:05:57.968942+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:05:59.130403+00:00", "trade", 10.4504, 4.0]
["2026-09-02T16:06:00.805421+00:00", "trade", 10.4504, 5.0]
["2026-09-02T16:06:00.805461+00:00", "trade", 10.4504, 5.0]
["2026-09-02T16:06:00.820395+00:00", "trade", 10.4504, 5.0]
["2026-09-02T16:06:03.602165+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:04.549083+00:00", "trade", 10.4516, 3.0]
["2026-09-02T16:06:08.735555+00:00", "trade", 10.4646, 11.0]
["2026-09-02T16:06:09.257699+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:10.308496+00:00", "trade", 10.4558, 4.0]
["2026-09-02T16:06:10.309301+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:10.826632+00:00", "trade", 10.445, 1.0]
["2026-09-02T16:06:11.229830+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:12.451595+00:00", "trade", 10.4486, 12.0]
["2026-09-02T16:06:12.788928+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:15.494543+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:15.729731+00:00", "trade", 10.4514, 1.0]
["2026-09-02T16:06:16.230312+00:00", "trade", 10.4558, 1.0]
["2026-09-02T16:06:18.316278+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:18.659682+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:20.496079+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:20.496083+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:06:20.496189+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:20.496551+00:00", "trade", 10.44, 7.0]
["2026-09-02T16:06:20.496555+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:20.496563+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:20.496570+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:20.496631+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:20.497006+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:20.598540+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:20.599255+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:20.599655+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:20.856921+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:20.857365+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:20.857372+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:20.857825+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:20.943758+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:21.022090+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:21.022153+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:21.149985+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:21.150449+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:21.278430+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:21.380377+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:21.865530+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:21.866009+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:24.313246+00:00", "trade", 10.45, 1.0]
["2026-09-02T16:06:24.464839+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:24.465302+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:25.949663+00:00", "trade", 10.44, 3.0]
["2026-09-02T16:06:25.949719+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:25.949726+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:25.949733+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:25.949740+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:25.949747+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:25.949760+00:00", "trade", 10.44, 1.0]
["2026-09-02T16:06:25.949762+00:00", "trade", 10.44, 20.0]
["2026-09-02T16:06:25.949768+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:06:25.949771+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:06:25.949771+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:25.949773+00:00", "trade", 10.44, 6.0]
["2026-09-02T16:06:25.949776+00:00", "trade", 10.44, 1.0]
["2026-09-02T16:06:25.949788+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:25.949802+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:25.949871+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:25.949879+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:06:25.949892+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:06:25.949946+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:25.949953+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:25.949960+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:25.949967+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:25.949980+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:25.949987+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:25.950390+00:00", "trade", 10.4405, 1.0]
["2026-09-02T16:06:25.950390+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:25.950476+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:25.951797+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:25.951851+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:25.952179+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:25.955928+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:25.958031+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:25.984198+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:25.984900+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:26.037442+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:26.037467+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:26.038015+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:26.090920+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:26.149366+00:00", "trade", 10.4403, 2.0]
["2026-09-02T16:06:26.370894+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:27.501936+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:27.519668+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:27.627242+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:27.627305+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:27.641295+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:27.664067+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:06:27.678727+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:06:28.023783+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:28.631949+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:28.632622+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:28.632666+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:28.632809+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:28.633787+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:28.633797+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:28.633934+00:00", "trade", 10.435, 2.0]
["2026-09-02T16:06:28.635347+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:28.642751+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:29.132399+00:00", "trade", 10.4384, 1.0]
["2026-09-02T16:06:29.183365+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:06:29.183862+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:29.197404+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:29.205123+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:06:29.298063+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:29.342616+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:29.444861+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:29.743599+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:29.745098+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:29.800546+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:30.300260+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:30.300705+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:30.807400+00:00", "trade", 10.4375, 2.0]
["2026-09-02T16:06:30.807460+00:00", "trade", 10.4375, 2.0]
["2026-09-02T16:06:30.822396+00:00", "trade", 10.4375, 2.0]
["2026-09-02T16:06:31.652977+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:06:32.673426+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:32.673454+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:32.745518+00:00", "trade", 10.435, 2.0]
["2026-09-02T16:06:32.745579+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:32.745604+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:32.745632+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:33.191940+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:33.191978+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:33.449674+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:34.162777+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:34.162811+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:34.163469+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:35.192648+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:36.142871+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:36.143332+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:36.366410+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:36.366412+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:06:36.366440+00:00", "trade", 10.44, 25.0]
["2026-09-02T16:06:36.366441+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:06:36.366443+00:00", "trade", 10.44, 26.0]
["2026-09-02T16:06:36.366444+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:06:36.366447+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:06:36.366447+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:36.366500+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:36.366506+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:36.366512+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:36.366526+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:36.366532+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:36.366562+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:36.366905+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:36.366924+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:36.366977+00:00", "trade", 10.44, 50.0]
["2026-09-02T16:06:36.366978+00:00", "trade", 10.44, 80.0]
["2026-09-02T16:06:36.366980+00:00", "trade", 10.44, 34.0]
["2026-09-02T16:06:36.366984+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:36.366991+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:36.367003+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:06:36.367004+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:06:36.367005+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:36.367006+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:36.367027+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:36.367034+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:36.367066+00:00", "trade", 10.44, 34.0]
["2026-09-02T16:06:36.367067+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:36.367078+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:36.367085+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:36.367124+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:36.367144+00:00", "quote", 10.44, 10.44]
["2026-09-02T16:06:36.367192+00:00", "quote", 10.44, 10.44]
["2026-09-02T16:06:36.367491+00:00", "trade", 10.44, 2.0]
["2026-09-02T16:06:36.367510+00:00", "trade", 10.44, 110.0]
["2026-09-02T16:06:36.367519+00:00", "trade", 10.44, 1.0]
["2026-09-02T16:06:36.367554+00:00", "quote", 10.44, 10.44]
["2026-09-02T16:06:36.367593+00:00", "trade", 10.44, 3.0]
["2026-09-02T16:06:36.367600+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:06:36.367621+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:36.367634+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:36.367662+00:00", "trade", 10.44, 10.0]
["2026-09-02T16:06:36.367681+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:36.367696+00:00", "trade", 10.44, 10.0]
["2026-09-02T16:06:36.367712+00:00", "trade", 10.44, 78.0]
["2026-09-02T16:06:36.367716+00:00", "trade", 10.44, 54.0]
["2026-09-02T16:06:36.367728+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:36.367828+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:36.367842+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:36.367856+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:36.368029+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:36.369110+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:06:36.369188+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:06:36.369188+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:36.369189+00:00", "trade", 10.44, 5.0]
["2026-09-02T16:06:36.369191+00:00", "trade", 10.44, 80.0]
["2026-09-02T16:06:36.369192+00:00", "trade", 10.44, 80.0]
["2026-09-02T16:06:36.369194+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:36.369195+00:00", "trade", 10.44, 20.0]
["2026-09-02T16:06:36.369215+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:36.369237+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:36.369243+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:36.369257+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:36.369277+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:36.369284+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:36.369297+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:36.369304+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:36.369318+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:36.369338+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:36.369345+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:36.369358+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:36.369365+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:36.369371+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:36.369378+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:36.369391+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:06:36.369757+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:06:36.369766+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:06:36.369791+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:06:36.369834+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:36.369841+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:36.369847+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:36.369860+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:36.369868+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:36.369875+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:36.369881+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:36.369934+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:36.370163+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:36.370177+00:00", "trade", 10.44, 63.0]
["2026-09-02T16:06:36.370251+00:00", "trade", 10.44, 8.0]
["2026-09-02T16:06:36.370448+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:36.372090+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:36.374590+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:36.401717+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:36.473305+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:36.531267+00:00", "trade", 10.4395, 1.0]
["2026-09-02T16:06:38.199111+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:39.193161+00:00", "trade", 10.4493, 3.0]
["2026-09-02T16:06:39.310504+00:00", "trade", 10.4493, 3.0]
["2026-09-02T16:06:39.310548+00:00", "trade", 10.4493, 1.0]
["2026-09-02T16:06:39.970766+00:00", "trade", 10.445, 100.0]
["2026-09-02T16:06:39.970766+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:06:39.970954+00:00", "trade", 10.44, 500.0]
["2026-09-02T16:06:39.970962+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:06:39.970966+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:06:39.970971+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:06:39.971001+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:39.971442+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:39.971471+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:39.971544+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:39.972370+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:39.973059+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:40.095780+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:40.096238+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:40.183105+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:43.564715+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:43.565165+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:44.353231+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:44.696821+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:44.696846+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:45.232028+00:00", "trade", 10.4472, 3.0]
["2026-09-02T16:06:46.923579+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:46.925356+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:48.674459+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:49.353512+00:00", "trade", 10.445, 7.0]
["2026-09-02T16:06:49.509958+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:52.247798+00:00", "trade", 10.445, 5.0]
["2026-09-02T16:06:53.128120+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:53.872557+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:06:53.873082+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:53.874821+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:54.714612+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:54.714644+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:54.852061+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:54.852098+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:55.272061+00:00", "trade", 10.4398, 2.0]
["2026-09-02T16:06:55.711611+00:00", "trade", 10.445, 83.0]
["2026-09-02T16:06:55.713729+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:55.713757+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:55.715949+00:00", "trade", 10.445, 3.0]
["2026-09-02T16:06:55.719993+00:00", "trade", 10.445, 6.0]
["2026-09-02T16:06:55.723913+00:00", "trade", 10.445, 3.0]
["2026-09-02T16:06:55.728194+00:00", "trade", 10.445, 6.0]
["2026-09-02T16:06:55.952401+00:00", "trade", 10.4396, 11.0]
["2026-09-02T16:06:56.061505+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:56.151365+00:00", "trade", 10.4396, 17.0]
["2026-09-02T16:06:56.488384+00:00", "trade", 10.4399, 10.0]
["2026-09-02T16:06:56.650176+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:06:58.897374+00:00", "trade", 10.4543, 100.0]
["2026-09-02T16:06:59.134399+00:00", "trade", 10.4399, 6.0]
["2026-09-02T16:06:59.289680+00:00", "trade", 10.4398, 2.0]
["2026-09-02T16:07:00.760689+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:07:00.809400+00:00", "trade", 10.4402, 9.0]
["2026-09-02T16:07:00.809460+00:00", "trade", 10.4402, 9.0]
["2026-09-02T16:07:00.824397+00:00", "trade", 10.4402, 9.0]
["2026-09-02T16:07:03.098585+00:00", "trade", 10.4442, 1.0]
["2026-09-02T16:07:04.608166+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:07:04.608628+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:07:07.226334+00:00", "trade", 10.445, 100.0]
["2026-09-02T16:07:07.228476+00:00", "trade", 10.44, 8.0]
["2026-09-02T16:07:07.228485+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:07:07.228928+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:07:08.505078+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:07:10.602382+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:07:11.209737+00:00", "trade", 10.4398, 5.0]
["2026-09-02T16:07:12.042650+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:07:12.043110+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:07:15.360270+00:00", "trade", 10.45, 5.0]
["2026-09-02T16:07:15.361699+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:07:15.362152+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:07:17.664485+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:07:17.664945+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:07:17.962645+00:00", "trade", 10.4439, 3.0]
["2026-09-02T16:07:18.314120+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:07:19.920714+00:00", "trade", 10.4535, 12.0]
["2026-09-02T16:07:20.808729+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:07:24.911798+00:00", "trade", 10.4724, 3.0]
["2026-09-02T16:07:25.698115+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:07:26.153367+00:00", "trade", 10.4448, 1.0]
["2026-09-02T16:07:26.498345+00:00", "trade", 10.445, 4.0]
["2026-09-02T16:07:28.089537+00:00", "trade", 10.4471, 1.0]
["2026-09-02T16:07:28.544725+00:00", "trade", 10.4414, 11.0]
["2026-09-02T16:07:29.225636+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:07:30.296858+00:00", "trade", 10.4434, 1.0]
["2026-09-02T16:07:30.296899+00:00", "trade", 10.4434, 24.0]
["2026-09-02T16:07:31.200386+00:00", "trade", 10.4486, 10.0]
["2026-09-02T16:07:31.201011+00:00", "trade", 10.4446, 1.0]
["2026-09-02T16:07:31.201072+00:00", "trade", 10.4446, 1.0]
["2026-09-02T16:07:31.201129+00:00", "trade", 10.4446, 1.0]
["2026-09-02T16:07:32.890454+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:07:32.890915+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:07:34.295429+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:07:34.820058+00:00", "trade", 10.4486, 1.0]
["2026-09-02T16:07:40.098321+00:00", "trade", 10.444, 31.0]
["2026-09-02T16:07:41.350687+00:00", "trade", 10.444, 1.0]
["2026-09-02T16:07:44.312372+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:07:47.909611+00:00", "trade", 10.444, 1.0]
["2026-09-02T16:07:49.263437+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:07:49.263893+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:07:49.897260+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:07:51.890373+00:00", "trade", 10.44, 11.0]
["2026-09-02T16:07:53.214581+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:07:53.752600+00:00", "trade", 10.4438, 9.0]
["2026-09-02T16:07:54.274071+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:07:54.291594+00:00", "trade", 10.44, 5.0]
["2026-09-02T16:07:54.291595+00:00", "trade", 10.44, 154.0]
["2026-09-02T16:07:54.291596+00:00", "trade", 10.44, 163.0]
["2026-09-02T16:07:54.291600+00:00", "trade", 10.44, 66.0]
["2026-09-02T16:07:54.291601+00:00", "trade", 10.44, 3.0]
["2026-09-02T16:07:54.291602+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:07:54.291604+00:00", "trade", 10.44, 1.0]
["2026-09-02T16:07:54.291604+00:00", "trade", 10.44, 50.0]
["2026-09-02T16:07:54.291609+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:07:54.291665+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:07:54.291666+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:07:54.291667+00:00", "trade", 10.44, 25.0]
["2026-09-02T16:07:54.291670+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:07:54.291672+00:00", "trade", 10.44, 1.0]
["2026-09-02T16:07:54.291673+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:07:54.291680+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:07:54.291684+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:07:54.291690+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:07:54.291710+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:07:54.291717+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:07:54.291783+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:07:54.291950+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:07:54.291974+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:07:54.291981+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:07:54.292003+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:07:54.292050+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:07:54.292051+00:00", "trade", 10.44, 110.0]
["2026-09-02T16:07:54.292051+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:07:54.292119+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:07:54.292126+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:07:54.292129+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:07:54.292134+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:07:54.292141+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:07:54.292154+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:07:54.292160+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:07:54.292167+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:07:54.292224+00:00", "trade", 10.4425, 1.0]
["2026-09-02T16:07:54.292403+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:07:54.292465+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:07:54.292472+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:07:54.292548+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:07:54.292692+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:07:54.292994+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:07:54.293005+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:07:54.293012+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:07:54.293051+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:07:54.293108+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:07:54.293420+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:07:54.294037+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:07:54.295682+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:07:54.296133+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:07:54.302485+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:07:54.330972+00:00", "trade", 10.4402, 1.0]
["2026-09-02T16:07:54.596801+00:00", "trade", 10.44, 1.0]
["2026-09-02T16:07:56.014355+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:07:56.155362+00:00", "trade", 10.4399, 6.0]
["2026-09-02T16:07:56.391011+00:00", "trade", 10.472, 100.0]
["2026-09-02T16:07:56.487458+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:07:59.515039+00:00", "trade", 10.4517, 100.0]
["2026-09-02T16:07:59.637046+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:07:59.637507+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:08:00.740190+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:08:00.740655+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:08:01.202402+00:00", "trade", 10.4397, 3.0]
["2026-09-02T16:08:01.202460+00:00", "trade", 10.4397, 3.0]
["2026-09-02T16:08:01.202519+00:00", "trade", 10.4397, 3.0]
["2026-09-02T16:08:01.203203+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:08:01.633922+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:08:01.633949+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:08:01.634653+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:08:01.635113+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:08:02.070505+00:00", "trade", 10.4405, 2.0]
["2026-09-02T16:08:02.761083+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:08:02.761554+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:08:02.761590+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:08:02.761610+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:08:02.761766+00:00", "trade", 10.43, 75.0]
["2026-09-02T16:08:02.761767+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:08:02.761768+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:08:02.761832+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:08:02.761861+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:08:02.761887+00:00", "trade", 10.43, 4.0]
["2026-09-02T16:08:02.762320+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:08:02.762346+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:08:02.763055+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:08:02.763204+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:08:02.766010+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:08:02.766093+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:08:02.766460+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:08:02.766526+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:08:02.766828+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:08:02.767288+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:08:02.768199+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:08:02.768223+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:08:02.781449+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:08:02.781465+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:08:02.901284+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:08:02.901771+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:08:02.902225+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:08:02.902235+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:08:02.911236+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:08:02.948357+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:08:03.225745+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:08:03.225769+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:08:03.226569+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:08:03.226788+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:08:03.318884+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:08:03.319333+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:08:03.319714+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:08:03.443894+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:08:03.517300+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:08:03.517832+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:08:03.518156+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:08:03.527257+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:08:03.538687+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:08:03.538705+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:08:03.570366+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:08:03.603603+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:08:03.604534+00:00", "trade", 10.42, 10.0]
["2026-09-02T16:08:03.604537+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:03.604618+00:00", "trade", 10.42, 10.0]
["2026-09-02T16:08:03.604695+00:00", "trade", 10.42, 2.0]
["2026-09-02T16:08:03.604772+00:00", "trade", 10.42, 5.0]
["2026-09-02T16:08:03.604967+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:03.608210+00:00", "trade", 10.42, 1.0]
["2026-09-02T16:08:03.611943+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:03.637306+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:08:03.656642+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:03.656643+00:00", "trade", 10.42, 10.0]
["2026-09-02T16:08:03.745038+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:08:04.279857+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:04.463094+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:05.043003+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:08:05.182189+00:00", "trade", 10.415, 17.0]
["2026-09-02T16:08:05.182223+00:00", "trade", 10.42, 10.0]
["2026-09-02T16:08:05.182224+00:00", "trade", 10.42, 19.0]
["2026-09-02T16:08:05.182227+00:00", "trade", 10.42, 10.0]
["2026-09-02T16:08:05.182227+00:00", "trade", 10.42, 3.0]
["2026-09-02T16:08:05.182229+00:00", "trade", 10.42, 10.0]
["2026-09-02T16:08:05.182230+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:05.182231+00:00", "trade", 10.415, 4.0]
["2026-09-02T16:08:05.182231+00:00", "trade", 10.42, 2.0]
["2026-09-02T16:08:05.182249+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:05.182314+00:00", "trade", 10.42, 22.0]
["2026-09-02T16:08:05.182637+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:05.182718+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:05.186784+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:05.190167+00:00", "trade", 10.415, 300.0]
["2026-09-02T16:08:05.400675+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:05.439636+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:05.539253+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:05.540202+00:00", "trade", 10.41, 50.0]
["2026-09-02T16:08:05.739953+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:05.739980+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:05.739987+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:05.740505+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:05.740964+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:05.741436+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:07.091515+00:00", "trade", 10.42, 4.0]
["2026-09-02T16:08:07.091985+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:07.092455+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:07.498986+00:00", "trade", 10.4171, 1.0]
["2026-09-02T16:08:09.111999+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:09.190290+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:09.190317+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:09.191062+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:09.191472+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:09.441569+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:09.442024+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:09.442046+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:09.442056+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:09.442496+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:09.612510+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:09.810510+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:10.068428+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:10.068938+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:10.313567+00:00", "trade", 10.4366, 4.0]
["2026-09-02T16:08:10.907553+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:12.013386+00:00", "trade", 10.471, 1.0]
["2026-09-02T16:08:12.717562+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:13.463142+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:13.463168+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:13.742341+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:13.826726+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:13.826753+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:14.381628+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:14.791636+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:14.860055+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:14.960381+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:15.852074+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:15.852798+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:15.852817+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:15.853273+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:16.075250+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:16.230994+00:00", "trade", 10.4366, 1.0]
["2026-09-02T16:08:16.867663+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:19.090785+00:00", "trade", 10.4308, 4.0]
["2026-09-02T16:08:20.919911+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:21.171230+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:21.171257+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:21.171260+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:21.172223+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:21.172694+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:21.179136+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:21.179599+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:21.346833+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:21.611897+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:21.655825+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:23.375169+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:24.293395+00:00", "trade", 10.429, 4.0]
["2026-09-02T16:08:25.958621+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:25.960561+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:25.960844+00:00", "trade", 10.41, 3.0]
["2026-09-02T16:08:25.960870+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:25.960877+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:25.960883+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:25.960892+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:25.960898+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:08:25.960929+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:08:25.960930+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:08:25.960934+00:00", "trade", 10.41, 1.0]
["2026-09-02T16:08:25.960934+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:08:25.960969+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:08:25.960974+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:25.960996+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:25.961005+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:25.961013+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:25.961027+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:25.961237+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:25.961289+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:08:25.961487+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:25.961498+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:25.961719+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:25.961777+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:25.961927+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:25.964212+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:25.964296+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:25.964302+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:25.964325+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:25.964788+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:25.964848+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:25.964848+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:25.965323+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:25.967325+00:00", "trade", 10.4, 750.0]
["2026-09-02T16:08:25.968547+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:08:25.972835+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:26.067481+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:26.067957+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:26.157362+00:00", "trade", 10.4107, 10.0]
["2026-09-02T16:08:26.696910+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:26.697662+00:00", "trade", 10.4, 15.0]
["2026-09-02T16:08:26.697974+00:00", "trade", 10.4, 9.0]
["2026-09-02T16:08:26.698154+00:00", "trade", 10.4, 9.0]
["2026-09-02T16:08:26.698422+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:26.698442+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:26.698874+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:26.698897+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:26.761203+00:00", "trade", 10.405, 3.0]
["2026-09-02T16:08:26.761687+00:00", "trade", 10.405, 2.0]
["2026-09-02T16:08:26.766618+00:00", "trade", 10.4, 1.0]
["2026-09-02T16:08:26.789009+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:26.789904+00:00", "trade", 10.405, 100.0]
["2026-09-02T16:08:26.789918+00:00", "trade", 10.405, 98.0]
["2026-09-02T16:08:26.789923+00:00", "trade", 10.405, 100.0]
["2026-09-02T16:08:26.790721+00:00", "trade", 10.405, 2.0]
["2026-09-02T16:08:27.001415+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:27.026565+00:00", "trade", 10.405, 100.0]
["2026-09-02T16:08:27.027030+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:27.027049+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:27.028421+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:27.028446+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:27.028952+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:27.203608+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:27.281354+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:27.281756+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:27.888713+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:28.037243+00:00", "trade", 10.405, 100.0]
["2026-09-02T16:08:28.069874+00:00", "trade", 10.4685, 7.0]
["2026-09-02T16:08:28.730551+00:00", "trade", 10.405, 26.0]
["2026-09-02T16:08:28.737006+00:00", "trade", 10.405, 36.0]
["2026-09-02T16:08:28.751664+00:00", "trade", 10.405, 1.0]
["2026-09-02T16:08:29.062358+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:29.182403+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:31.007562+00:00", "trade", 10.405, 54.0]
["2026-09-02T16:08:31.012696+00:00", "trade", 10.405, 3.0]
["2026-09-02T16:08:31.018225+00:00", "trade", 10.405, 4.0]
["2026-09-02T16:08:31.027290+00:00", "trade", 10.405, 3.0]
["2026-09-02T16:08:31.034788+00:00", "trade", 10.405, 4.0]
["2026-09-02T16:08:31.204406+00:00", "trade", 10.4092, 8.0]
["2026-09-02T16:08:31.204465+00:00", "trade", 10.4092, 8.0]
["2026-09-02T16:08:31.204523+00:00", "trade", 10.4092, 8.0]
["2026-09-02T16:08:32.272350+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:32.272476+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:32.274215+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:32.274225+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:32.274671+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:32.282405+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:32.489527+00:00", "trade", 10.4184, 3.0]
["2026-09-02T16:08:33.108290+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:33.697895+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:33.805092+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:33.805121+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:34.498700+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:34.498737+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:35.179812+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:35.179834+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:35.568723+00:00", "trade", 10.4678, 15.0]
["2026-09-02T16:08:35.840061+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:36.443152+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:36.566251+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:36.968063+00:00", "trade", 10.41, 62.0]
["2026-09-02T16:08:36.968164+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:36.968621+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:36.969868+00:00", "trade", 10.41, 500.0]
["2026-09-02T16:08:36.969912+00:00", "trade", 10.405, 100.0]
["2026-09-02T16:08:38.069391+00:00", "trade", 10.4668, 22.0]
["2026-09-02T16:08:38.073085+00:00", "trade", 10.4668, 8.0]
["2026-09-02T16:08:38.075154+00:00", "trade", 10.4668, 2.0]
["2026-09-02T16:08:38.076553+00:00", "trade", 10.4668, 3.0]
["2026-09-02T16:08:38.684222+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:39.198092+00:00", "trade", 10.4232, 3.0]
["2026-09-02T16:08:39.313311+00:00", "trade", 10.4232, 1.0]
["2026-09-02T16:08:39.508692+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:39.510509+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:39.979132+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:39.979140+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:39.979170+00:00", "trade", 10.4, 10.0]
["2026-09-02T16:08:39.979170+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:39.979174+00:00", "trade", 10.4, 390.0]
["2026-09-02T16:08:39.979614+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:39.979693+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:39.979794+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:39.979816+00:00", "trade", 10.4, 5.0]
["2026-09-02T16:08:39.979819+00:00", "trade", 10.4, 8.0]
["2026-09-02T16:08:39.979822+00:00", "trade", 10.4, 1.0]
["2026-09-02T16:08:39.979826+00:00", "trade", 10.4, 5.0]
["2026-09-02T16:08:39.979831+00:00", "trade", 10.4, 97.0]
["2026-09-02T16:08:39.979845+00:00", "quote", 10.39, 10.41]
["2026-09-02T16:08:39.979899+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:08:39.980185+00:00", "trade", 10.4, 1.0]
["2026-09-02T16:08:39.980194+00:00", "trade", 10.4, 23.0]
["2026-09-02T16:08:39.980205+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:08:39.980206+00:00", "trade", 10.4, 25.0]
["2026-09-02T16:08:39.980224+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:08:39.980268+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:08:39.980275+00:00", "trade", 10.4, 75.0]
["2026-09-02T16:08:39.980425+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:08:39.980454+00:00", "trade", 10.4, 28.0]
["2026-09-02T16:08:39.980601+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:08:39.980605+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:08:39.980645+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:08:39.980671+00:00", "trade", 10.4, 3.0]
["2026-09-02T16:08:39.980809+00:00", "quote", 10.39, 10.41]
["2026-09-02T16:08:39.980867+00:00", "quote", 10.39, 10.41]
["2026-09-02T16:08:39.980879+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:39.980946+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:39.981285+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:39.982255+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:39.982290+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:39.982663+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:39.993236+00:00", "trade", 10.4, 4.0]
["2026-09-02T16:08:40.020342+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:40.344249+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:40.344755+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:40.345210+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:40.354204+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:41.575950+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:41.711388+00:00", "trade", 10.4358, 3.0]
["2026-09-02T16:08:44.023252+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:44.023285+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:44.024037+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:44.747658+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:44.752122+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:44.752814+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:46.795820+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:47.158285+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:47.333265+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:48.664330+00:00", "trade", 10.4036, 343.0]
["2026-09-02T16:08:48.987316+00:00", "trade", 10.4163, 1.0]
["2026-09-02T16:08:49.539643+00:00", "trade", 10.405, 3.0]
["2026-09-02T16:08:49.563075+00:00", "trade", 10.405, 100.0]
["2026-09-02T16:08:50.064164+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:50.210523+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:50.829462+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:51.266872+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:51.266900+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:51.267584+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:51.435977+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:51.436622+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:51.436921+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:52.069773+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:52.069799+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:52.235636+00:00", "trade", 10.465, 100.0]
["2026-09-02T16:08:52.324612+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:52.324637+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:52.324690+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:52.709764+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:53.160709+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:53.160737+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:53.161415+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:53.163351+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:53.560919+00:00", "trade", 10.405, 100.0]
["2026-09-02T16:08:53.562539+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:53.562996+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:54.295398+00:00", "trade", 10.4039, 7.0]
["2026-09-02T16:08:55.557420+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:55.558049+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:55.558107+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:55.558514+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:55.560908+00:00", "trade", 10.405, 100.0]
["2026-09-02T16:08:55.898649+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:55.898675+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:55.899376+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:55.899831+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:56.159365+00:00", "trade", 10.4044, 14.0]
["2026-09-02T16:08:56.160585+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:56.349001+00:00", "trade", 10.405, 100.0]
["2026-09-02T16:08:56.399819+00:00", "trade", 10.405, 100.0]
["2026-09-02T16:08:56.519156+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:58.769432+00:00", "trade", 10.4, 861.0]
["2026-09-02T16:08:58.769826+00:00", "trade", 10.4, 1.0]
["2026-09-02T16:08:59.596981+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:08:59.597451+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:09:01.206406+00:00", "trade", 10.4031, 9.0]
["2026-09-02T16:09:01.206467+00:00", "trade", 10.4031, 9.0]
["2026-09-02T16:09:01.206524+00:00", "trade", 10.4031, 9.0]
["2026-09-02T16:09:01.251493+00:00", "trade", 10.405, 1.0]
["2026-09-02T16:09:02.637433+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:09:02.637889+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:09:03.102515+00:00", "trade", 10.4128, 1.0]
["2026-09-02T16:09:04.608514+00:00", "trade", 10.405, 100.0]
["2026-09-02T16:09:04.643601+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:09:06.387811+00:00", "trade", 10.405, 1.0]
["2026-09-02T16:09:06.554159+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:09:07.793495+00:00", "trade", 10.4025, 100.0]
["2026-09-02T16:09:07.907718+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:09:09.105478+00:00", "trade", 10.405, 100.0]
["2026-09-02T16:09:09.105478+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:09:09.105479+00:00", "trade", 10.41, 166.0]
["2026-09-02T16:09:09.105481+00:00", "trade", 10.41, 80.0]
["2026-09-02T16:09:09.105482+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:09:09.105486+00:00", "trade", 10.41, 20.0]
["2026-09-02T16:09:09.105486+00:00", "trade", 10.41, 68.0]
["2026-09-02T16:09:09.105488+00:00", "trade", 10.41, 164.0]
["2026-09-02T16:09:09.105490+00:00", "trade", 10.41, 30.0]
["2026-09-02T16:09:09.105493+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:09:09.105494+00:00", "trade", 10.41, 17.0]
["2026-09-02T16:09:09.105494+00:00", "trade", 10.41, 200.0]
["2026-09-02T16:09:09.105495+00:00", "trade", 10.41, 3.0]
["2026-09-02T16:09:09.105499+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:09:09.105500+00:00", "trade", 10.41, 97.0]
["2026-09-02T16:09:09.105503+00:00", "trade", 10.41, 3.0]
["2026-09-02T16:09:09.105513+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:09:09.105535+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:09:09.105569+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:09:09.105569+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:09:09.105571+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:09:09.105582+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:09:09.105588+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:09:09.105595+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:09:09.105601+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:09:09.105608+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:09:09.105630+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:09:09.105630+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:09:09.105630+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:09:09.105643+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:09:09.105783+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:09:09.105803+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:09:09.105811+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:09:09.105817+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:09:09.105880+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:09:09.105882+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:09:09.105882+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:09:09.105911+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:09:09.105914+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:09.105964+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:09.105971+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:09.105978+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:09.105984+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:09.105991+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:09.106107+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:09.106279+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:09.106312+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:09.106371+00:00", "trade", 10.42, 42.0]
["2026-09-02T16:09:09.106385+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:09.106538+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:09.106555+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:09.106775+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:09.106997+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:09.107410+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:09.107422+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:09.107859+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:09.107908+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:09.107916+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:09.110334+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:09.111312+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:09.111752+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:09.111769+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:09.112871+00:00", "trade", 10.41, 198.0]
["2026-09-02T16:09:09.113415+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:09:09.113417+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:09.113425+00:00", "trade", 10.41, 300.0]
["2026-09-02T16:09:09.113443+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:09.113603+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:09.113879+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:09.114087+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:09.114135+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:09.114615+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:09.114677+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:09.115159+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:09.116759+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:09.117208+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:09.394726+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:10.538696+00:00", "trade", 10.41, 1.0]
["2026-09-02T16:09:11.798477+00:00", "trade", 10.4243, 96.0]
["2026-09-02T16:09:14.003456+00:00", "trade", 10.415, 25.0]
["2026-09-02T16:09:14.003924+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:14.004381+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:16.648588+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:16.649041+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:17.150210+00:00", "trade", 10.424, 4.0]
["2026-09-02T16:09:17.968214+00:00", "trade", 10.4115, 6.0]
["2026-09-02T16:09:18.129466+00:00", "trade", 10.4065, 5.0]
["2026-09-02T16:09:18.136627+00:00", "trade", 10.4065, 3.0]
["2026-09-02T16:09:18.141315+00:00", "trade", 10.4065, 1.0]
["2026-09-02T16:09:18.344984+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:09:20.453431+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:09:20.454865+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:20.454884+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:20.455353+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:20.769516+00:00", "trade", 10.4062, 1.0]
["2026-09-02T16:09:21.835356+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:21.835808+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:21.839246+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:09:23.784621+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:23.786072+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:24.149095+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:24.297400+00:00", "trade", 10.4075, 8.0]
["2026-09-02T16:09:24.913770+00:00", "trade", 10.4116, 22.0]
["2026-09-02T16:09:24.914354+00:00", "trade", 10.4076, 20.0]
["2026-09-02T16:09:25.664553+00:00", "trade", 10.42, 5.0]
["2026-09-02T16:09:25.811852+00:00", "trade", 10.4063, 5.0]
["2026-09-02T16:09:25.899040+00:00", "trade", 10.4186, 150.0]
["2026-09-02T16:09:28.729739+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:29.141700+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:29.142160+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:29.315741+00:00", "trade", 10.459, 4.0]
["2026-09-02T16:09:30.306998+00:00", "trade", 10.4116, 4.0]
["2026-09-02T16:09:30.307056+00:00", "trade", 10.4116, 1.0]
["2026-09-02T16:09:31.208406+00:00", "trade", 10.4106, 9.0]
["2026-09-02T16:09:31.208467+00:00", "trade", 10.4106, 9.0]
["2026-09-02T16:09:31.208525+00:00", "trade", 10.4106, 9.0]
["2026-09-02T16:09:32.113958+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:32.114409+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:32.375889+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:32.376367+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:32.670937+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:36.177651+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:09:37.535767+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:38.380710+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:38.381168+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:38.422468+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:09:39.232330+00:00", "trade", 10.4183, 130.0]
["2026-09-02T16:09:39.233823+00:00", "trade", 10.42, 602.0]
["2026-09-02T16:09:39.241097+00:00", "trade", 10.42, 48.0]
["2026-09-02T16:09:39.241097+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:39.241099+00:00", "trade", 10.42, 186.0]
["2026-09-02T16:09:39.241103+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:09:39.241103+00:00", "trade", 10.42, 32.0]
["2026-09-02T16:09:39.241105+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:39.241106+00:00", "trade", 10.42, 28.0]
["2026-09-02T16:09:39.241106+00:00", "trade", 10.42, 27.0]
["2026-09-02T16:09:39.241110+00:00", "trade", 10.42, 79.0]
["2026-09-02T16:09:39.241111+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:39.241118+00:00", "trade", 10.42, 21.0]
["2026-09-02T16:09:39.241206+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:39.241213+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:39.241287+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:39.241398+00:00", "trade", 10.42, 26.0]
["2026-09-02T16:09:39.241402+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:09:39.241403+00:00", "trade", 10.42, 33.0]
["2026-09-02T16:09:39.241450+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:09:39.241489+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:39.241518+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:39.241526+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:09:39.241538+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:09:39.241551+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:09:39.241596+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:39.241602+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:39.241609+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:39.241616+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:39.241652+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:39.241697+00:00", "trade", 10.42, 4.0]
["2026-09-02T16:09:39.241698+00:00", "trade", 10.42, 5.0]
["2026-09-02T16:09:39.241844+00:00", "trade", 10.42, 20.0]
["2026-09-02T16:09:39.241952+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:39.242038+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:39.242078+00:00", "trade", 10.42, 63.0]
["2026-09-02T16:09:39.242204+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:39.242304+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:39.242483+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:39.242509+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:39.242959+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:39.242979+00:00", "trade", 10.42, 4.0]
["2026-09-02T16:09:39.242980+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:39.242987+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:39.243456+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:39.243727+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:39.243886+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:39.247006+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:39.248222+00:00", "trade", 10.42, 68.0]
["2026-09-02T16:09:39.248964+00:00", "trade", 10.42, 50.0]
["2026-09-02T16:09:39.248965+00:00", "trade", 10.42, 40.0]
["2026-09-02T16:09:39.248971+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:39.249352+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:39.249629+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:39.306993+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:40.086599+00:00", "trade", 10.4279, 1.0]
["2026-09-02T16:09:40.087007+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:40.089587+00:00", "trade", 10.425, 25.0]
["2026-09-02T16:09:40.089679+00:00", "trade", 10.425, 1.0]
["2026-09-02T16:09:40.656324+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:40.689568+00:00", "trade", 10.4111, 1.0]
["2026-09-02T16:09:40.692035+00:00", "trade", 10.4111, 1.0]
["2026-09-02T16:09:40.693433+00:00", "trade", 10.4111, 1.0]
["2026-09-02T16:09:41.691464+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:41.727838+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:42.523848+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:42.523860+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:42.524365+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:43.822573+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:43.822675+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:43.824378+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:44.578936+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:45.248819+00:00", "trade", 10.4111, 1.0]
["2026-09-02T16:09:45.536249+00:00", "trade", 10.4128, 1.0]
["2026-09-02T16:09:47.041876+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:47.784462+00:00", "trade", 10.43, 19.0]
["2026-09-02T16:09:48.102141+00:00", "trade", 10.425, 19.0]
["2026-09-02T16:09:48.158903+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:48.169396+00:00", "trade", 10.4189, 8.0]
["2026-09-02T16:09:48.179569+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:48.528294+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:48.539738+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:48.643724+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:48.654274+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:09:48.654279+00:00", "trade", 10.42, 3.0]
["2026-09-02T16:09:48.654279+00:00", "trade", 10.42, 1.0]
["2026-09-02T16:09:48.654336+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:48.654344+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:09:48.654347+00:00", "trade", 10.42, 200.0]
["2026-09-02T16:09:48.654348+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:48.654349+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:48.654349+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:48.654352+00:00", "trade", 10.42, 200.0]
["2026-09-02T16:09:48.654355+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:48.654356+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:09:48.654357+00:00", "trade", 10.42, 2.0]
["2026-09-02T16:09:48.654361+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:09:48.654368+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:09:48.654375+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:09:48.654382+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:09:48.654389+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:09:48.654396+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:09:48.654402+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:09:48.654408+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:09:48.654421+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:48.654428+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:48.654441+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:48.654448+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:48.654722+00:00", "trade", 10.42, 10.0]
["2026-09-02T16:09:48.654723+00:00", "trade", 10.42, 28.0]
["2026-09-02T16:09:48.654725+00:00", "trade", 10.42, 23.0]
["2026-09-02T16:09:48.654725+00:00", "trade", 10.42, 89.0]
["2026-09-02T16:09:48.654755+00:00", "trade", 10.42, 150.0]
["2026-09-02T16:09:48.654761+00:00", "trade", 10.42, 61.0]
["2026-09-02T16:09:48.654779+00:00", "trade", 10.42, 41.0]
["2026-09-02T16:09:48.654832+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:48.655098+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:48.655128+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:48.655145+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:48.655182+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:48.655311+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:48.655921+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:48.655930+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:48.656363+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:48.658158+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:48.659747+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:48.660227+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:48.660681+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:48.662467+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:48.665564+00:00", "trade", 10.415, 1200.0]
["2026-09-02T16:09:48.666151+00:00", "trade", 10.4184, 22.0]
["2026-09-02T16:09:48.669713+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:49.262811+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:49.263273+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:49.553839+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:50.245182+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:50.707233+00:00", "trade", 10.4257, 50.0]
["2026-09-02T16:09:50.715653+00:00", "trade", 10.42, 50.0]
["2026-09-02T16:09:50.715654+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:09:50.715656+00:00", "trade", 10.42, 15.0]
["2026-09-02T16:09:50.715657+00:00", "trade", 10.42, 186.0]
["2026-09-02T16:09:50.715661+00:00", "trade", 10.42, 9.0]
["2026-09-02T16:09:50.715720+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:50.715724+00:00", "trade", 10.42, 25.0]
["2026-09-02T16:09:50.715727+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:09:50.715733+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:50.715740+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:50.715747+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:50.716085+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:50.716091+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:09:50.716092+00:00", "trade", 10.42, 20.0]
["2026-09-02T16:09:50.716093+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:09:50.716101+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:09:50.716112+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:09:50.716158+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:50.716165+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:50.716172+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:50.716180+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:50.716186+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:50.716339+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:50.716346+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:50.716423+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:50.716437+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:50.716454+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:09:50.716465+00:00", "trade", 10.42, 7.0]
["2026-09-02T16:09:50.716554+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:50.716564+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:50.716572+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:50.716582+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:50.716712+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:50.716743+00:00", "trade", 10.42, 300.0]
["2026-09-02T16:09:50.716756+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:50.716783+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:50.716819+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:50.716823+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:09:50.717101+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:50.717275+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:50.717286+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:50.717535+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:50.717815+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:50.720644+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:50.722753+00:00", "trade", 10.42, 200.0]
["2026-09-02T16:09:50.723161+00:00", "trade", 10.425, 39.0]
["2026-09-02T16:09:50.723194+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:09:50.723197+00:00", "trade", 10.42, 200.0]
["2026-09-02T16:09:50.723206+00:00", "trade", 10.425, 61.0]
["2026-09-02T16:09:50.723208+00:00", "trade", 10.42, 39.0]
["2026-09-02T16:09:50.723244+00:00", "trade", 10.42, 75.0]
["2026-09-02T16:09:50.723251+00:00", "trade", 10.425, 6.0]
["2026-09-02T16:09:50.723318+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:09:50.723500+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:09:50.723584+00:00", "trade", 10.42, 61.0]
["2026-09-02T16:09:50.723585+00:00", "trade", 10.42, 8.0]
["2026-09-02T16:09:50.723587+00:00", "trade", 10.42, 39.0]
["2026-09-02T16:09:50.723604+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:50.723611+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:50.723617+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:50.723645+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:50.723646+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:09:50.723648+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:09:50.723649+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:09:50.723650+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:09:50.723653+00:00", "trade", 10.42, 12.0]
["2026-09-02T16:09:50.723653+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:50.723658+00:00", "trade", 10.42, 39.0]
["2026-09-02T16:09:50.723658+00:00", "trade", 10.42, 14.0]
["2026-09-02T16:09:50.723659+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:50.723665+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:50.723679+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:09:50.723691+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:50.723708+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:50.723723+00:00", "quote", 10.42, 10.42]
["2026-09-02T16:09:50.723737+00:00", "quote", 10.42, 10.42]
["2026-09-02T16:09:50.723744+00:00", "quote", 10.42, 10.42]
["2026-09-02T16:09:50.723757+00:00", "quote", 10.42, 10.42]
["2026-09-02T16:09:50.723764+00:00", "quote", 10.42, 10.42]
["2026-09-02T16:09:50.723777+00:00", "quote", 10.42, 10.42]
["2026-09-02T16:09:50.723783+00:00", "quote", 10.42, 10.42]
["2026-09-02T16:09:50.723796+00:00", "quote", 10.42, 10.42]
["2026-09-02T16:09:50.723965+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:50.723991+00:00", "trade", 10.42, 50.0]
["2026-09-02T16:09:50.723992+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:50.723993+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:09:50.723994+00:00", "trade", 10.42, 8.0]
["2026-09-02T16:09:50.723998+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:50.724027+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:50.724064+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:50.724068+00:00", "trade", 10.42, 25.0]
["2026-09-02T16:09:50.724133+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:50.724225+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:50.724255+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:50.724283+00:00", "trade", 10.4191, 20.0]
["2026-09-02T16:09:50.724342+00:00", "trade", 10.4191, 20.0]
["2026-09-02T16:09:50.724372+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:50.724404+00:00", "trade", 10.4191, 20.0]
["2026-09-02T16:09:50.724431+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:50.724880+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:50.726050+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:50.733102+00:00", "trade", 10.42, 75.0]
["2026-09-02T16:09:51.385103+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:51.694862+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:51.695103+00:00", "trade", 10.42, 4.0]
["2026-09-02T16:09:51.695104+00:00", "trade", 10.42, 53.0]
["2026-09-02T16:09:51.695117+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:51.695151+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:51.695158+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:51.695167+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:51.695197+00:00", "trade", 10.42, 25.0]
["2026-09-02T16:09:51.695572+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:51.695579+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:51.695586+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:51.695600+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:51.695609+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:09:51.695611+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:09:51.695614+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:09:51.695669+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:51.695681+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:51.695687+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:51.695701+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:51.695708+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:51.695841+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:51.695950+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:51.695955+00:00", "trade", 10.42, 50.0]
["2026-09-02T16:09:51.695957+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:09:51.695957+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:51.695960+00:00", "trade", 10.42, 200.0]
["2026-09-02T16:09:51.695960+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:09:51.695963+00:00", "trade", 10.42, 12.0]
["2026-09-02T16:09:51.695963+00:00", "trade", 10.42, 186.0]
["2026-09-02T16:09:51.695967+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:09:51.695980+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:09:51.695982+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:09:51.695983+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:09:51.695984+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:51.695987+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:09:51.695987+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:09:51.695990+00:00", "trade", 10.42, 25.0]
["2026-09-02T16:09:51.695992+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:51.695994+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:09:51.695996+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:09:51.695997+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:09:51.696000+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:51.696007+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:51.696015+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:51.696066+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:51.696074+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:51.696076+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:09:51.696081+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:09:51.696087+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:09:51.696093+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:09:51.696107+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:09:51.696109+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:09:51.696113+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:09:51.696126+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:09:51.696130+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:09:51.696133+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:09:51.696141+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:09:51.696147+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:09:51.696153+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:09:51.696157+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:51.696160+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:09:51.696167+00:00", "quote", 10.42, 10.42]
["2026-09-02T16:09:51.696173+00:00", "quote", 10.42, 10.42]
["2026-09-02T16:09:51.696180+00:00", "quote", 10.42, 10.42]
["2026-09-02T16:09:51.696186+00:00", "quote", 10.42, 10.42]
["2026-09-02T16:09:51.696192+00:00", "quote", 10.42, 10.42]
["2026-09-02T16:09:51.696198+00:00", "quote", 10.42, 10.42]
["2026-09-02T16:09:51.696205+00:00", "quote", 10.42, 10.42]
["2026-09-02T16:09:51.696219+00:00", "quote", 10.42, 10.42]
["2026-09-02T16:09:51.696324+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:51.696446+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:51.696463+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:51.696613+00:00", "trade", 10.4203, 20.0]
["2026-09-02T16:09:51.696622+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:51.696702+00:00", "trade", 10.4192, 20.0]
["2026-09-02T16:09:51.696912+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:51.697080+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:51.697106+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:51.698100+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:51.698863+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:53.073083+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:53.970200+00:00", "trade", 10.425, 2.0]
["2026-09-02T16:09:53.971754+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:53.972233+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:53.972683+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:54.299464+00:00", "trade", 10.4193, 18.0]
["2026-09-02T16:09:54.337827+00:00", "trade", 10.4137, 1.0]
["2026-09-02T16:09:55.711804+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:09:59.651468+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:00.539053+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:00.539081+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:00.539760+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:00.540227+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:01.702525+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:01.975497+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:02.152236+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:02.152262+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:02.152953+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:02.153412+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:02.620892+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:02.620998+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:02.851430+00:00", "trade", 10.4273, 100.0]
["2026-09-02T16:10:04.375764+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:04.376223+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:07.711454+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:07.712077+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:07.712087+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:08.120243+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:08.540354+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:10.325289+00:00", "trade", 10.4134, 4.0]
["2026-09-02T16:10:11.232285+00:00", "trade", 10.4516, 17.0]
["2026-09-02T16:10:11.419374+00:00", "trade", 10.4196, 9.0]
["2026-09-02T16:10:11.420251+00:00", "trade", 10.4147, 3.0]
["2026-09-02T16:10:11.629725+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:10:11.729629+00:00", "trade", 10.4515, 100.0]
["2026-09-02T16:10:12.773579+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:12.774036+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:12.780076+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:14.787692+00:00", "trade", 10.4222, 100.0]
["2026-09-02T16:10:15.535791+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:15.536219+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:15.536248+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:15.559773+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:15.971564+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:16.231477+00:00", "trade", 10.4135, 1.0]
["2026-09-02T16:10:19.277151+00:00", "trade", 10.425, 30.0]
["2026-09-02T16:10:19.532078+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:20.333547+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:20.725405+00:00", "trade", 10.4206, 7.0]
["2026-09-02T16:10:20.725466+00:00", "trade", 10.4206, 7.0]
["2026-09-02T16:10:20.725525+00:00", "trade", 10.4206, 7.0]
["2026-09-02T16:10:21.698368+00:00", "trade", 10.4218, 4.0]
["2026-09-02T16:10:21.698460+00:00", "trade", 10.4232, 1.0]
["2026-09-02T16:10:21.878082+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:21.878540+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:21.888979+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:22.261513+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:22.261543+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:23.121634+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:23.121703+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:23.122093+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:25.792866+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:25.792893+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:25.793441+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:25.793598+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:27.092813+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:27.778099+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:28.007311+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:28.007340+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:28.008031+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:28.008496+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:28.961707+00:00", "trade", 10.4219, 50.0]
["2026-09-02T16:10:28.962326+00:00", "trade", 10.4253, 1.0]
["2026-09-02T16:10:29.158960+00:00", "trade", 10.4513, 20.0]
["2026-09-02T16:10:31.530668+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:32.538738+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:32.887421+00:00", "trade", 10.4223, 16.0]
["2026-09-02T16:10:37.751345+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:37.751804+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:39.082316+00:00", "trade", 10.4147, 1.0]
["2026-09-02T16:10:39.128974+00:00", "trade", 10.4198, 3.0]
["2026-09-02T16:10:39.133107+00:00", "trade", 10.4198, 1.0]
["2026-09-02T16:10:39.134505+00:00", "trade", 10.4198, 1.0]
["2026-09-02T16:10:39.135404+00:00", "trade", 10.4198, 1.0]
["2026-09-02T16:10:39.313934+00:00", "trade", 10.4147, 1.0]
["2026-09-02T16:10:39.980287+00:00", "trade", 10.4151, 12.0]
["2026-09-02T16:10:39.980830+00:00", "trade", 10.4154, 12.0]
["2026-09-02T16:10:40.049522+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:40.099825+00:00", "trade", 10.4197, 1.0]
["2026-09-02T16:10:40.995315+00:00", "trade", 10.4155, 1.0]
["2026-09-02T16:10:43.428758+00:00", "trade", 10.4155, 2.0]
["2026-09-02T16:10:43.803968+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:43.998875+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:43.998903+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:45.048162+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:45.156428+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:45.386443+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:45.386471+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:45.387007+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:45.502400+00:00", "trade", 10.4155, 1.0]
["2026-09-02T16:10:46.447915+00:00", "trade", 10.4197, 100.0]
["2026-09-02T16:10:50.184867+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:50.573106+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:50.887369+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:50.887833+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:52.121529+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:52.196082+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:10:52.196672+00:00", "trade", 10.4238, 1.0]
["2026-09-02T16:10:52.447531+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:52.555227+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:54.315767+00:00", "trade", 10.425, 27.0]
["2026-09-02T16:10:54.316397+00:00", "trade", 10.424, 1.0]
["2026-09-02T16:10:54.316460+00:00", "trade", 10.424, 1.0]
["2026-09-02T16:10:54.316517+00:00", "trade", 10.424, 1.0]
["2026-09-02T16:10:55.032525+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:55.032804+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:55.032991+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:55.043788+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:55.251332+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:55.252227+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:56.702642+00:00", "trade", 10.42, 2.0]
["2026-09-02T16:10:57.215471+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:57.215926+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:57.612690+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:58.642005+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:58.642457+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:58.731895+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:10:59.212412+00:00", "trade", 10.4401, 14.0]
["2026-09-02T16:10:59.327405+00:00", "trade", 10.4229, 2.0]
["2026-09-02T16:10:59.327769+00:00", "trade", 10.4229, 1.0]
["2026-09-02T16:11:00.797842+00:00", "trade", 10.4401, 23.0]
["2026-09-02T16:11:01.221365+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:01.284097+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:01.284559+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:01.369988+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:02.654480+00:00", "trade", 10.43, 200.0]
["2026-09-02T16:11:02.654532+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:02.654533+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:11:02.654534+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:11:02.654535+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:11:02.654537+00:00", "trade", 10.43, 8.0]
["2026-09-02T16:11:02.654538+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:02.654591+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:02.654597+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:02.654611+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:02.654618+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:02.654624+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:02.654630+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:02.654636+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:02.654650+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:02.654657+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:02.654732+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:11:02.654953+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:02.655011+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:02.655019+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:02.655026+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:02.655099+00:00", "trade", 10.4277, 1.0]
["2026-09-02T16:11:02.655110+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:02.655116+00:00", "trade", 10.43, 6.0]
["2026-09-02T16:11:02.656714+00:00", "trade", 10.43, 36.0]
["2026-09-02T16:11:02.658561+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:02.658591+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:02.658598+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:02.658620+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:02.659135+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:03.063916+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:03.103700+00:00", "trade", 10.4182, 1.0]
["2026-09-02T16:11:03.190681+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:03.307186+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:03.307875+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:03.308344+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:03.324503+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:03.536812+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:03.538534+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:03.549164+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:03.642333+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:03.679628+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:03.799100+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:04.708381+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:04.721213+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:06.705717+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:06.989811+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:08.296508+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:08.297233+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:08.301822+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:09.109441+00:00", "trade", 10.4197, 11.0]
["2026-09-02T16:11:09.109479+00:00", "trade", 10.4197, 11.0]
["2026-09-02T16:11:09.110242+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:09.110249+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:09.110701+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:09.688016+00:00", "trade", 10.4291, 61.0]
["2026-09-02T16:11:13.957026+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:13.957495+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:14.296612+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:14.297064+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:15.556070+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:16.232446+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:16.534980+00:00", "trade", 10.4293, 1.0]
["2026-09-02T16:11:17.736402+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:17.737330+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:17.972267+00:00", "trade", 10.4203, 5.0]
["2026-09-02T16:11:18.720527+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:18.723153+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:20.206638+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:21.608550+00:00", "trade", 10.4294, 3.0]
["2026-09-02T16:11:22.198366+00:00", "trade", 10.4296, 4.0]
["2026-09-02T16:11:23.961871+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:23.962327+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:23.962785+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:24.074410+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:24.318405+00:00", "trade", 10.4298, 2.0]
["2026-09-02T16:11:24.318463+00:00", "trade", 10.4298, 2.0]
["2026-09-02T16:11:24.318522+00:00", "trade", 10.4298, 2.0]
["2026-09-02T16:11:24.829834+00:00", "trade", 10.4205, 2.0]
["2026-09-02T16:11:25.951661+00:00", "trade", 10.4362, 10.0]
["2026-09-02T16:11:26.269686+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:26.269718+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:26.270202+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:27.973697+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:29.970621+00:00", "trade", 10.4359, 200.0]
["2026-09-02T16:11:30.257898+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:30.309643+00:00", "trade", 10.4205, 4.0]
["2026-09-02T16:11:30.309686+00:00", "trade", 10.4205, 2.0]
["2026-09-02T16:11:30.349663+00:00", "trade", 10.4359, 23.0]
["2026-09-02T16:11:30.350033+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:31.562740+00:00", "trade", 10.4194, 100.0]
["2026-09-02T16:11:31.563517+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:32.656394+00:00", "trade", 10.4297, 1.0]
["2026-09-02T16:11:32.740912+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:33.480394+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:33.526305+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:37.181124+00:00", "trade", 10.4206, 1.0]
["2026-09-02T16:11:40.400555+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:40.415556+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:40.416049+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:40.416517+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:40.418390+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:40.495181+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:40.599311+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:40.616426+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:41.133770+00:00", "trade", 10.43, 1.0]
["2026-09-02T16:11:41.416772+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:41.441366+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:41.441816+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:41.504621+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:41.605938+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:41.611557+00:00", "trade", 10.4296, 12.0]
["2026-09-02T16:11:42.660329+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:44.623657+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:44.624100+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:44.624229+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:44.629229+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:44.845732+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:44.869613+00:00", "trade", 10.4325, 15.0]
["2026-09-02T16:11:46.470036+00:00", "trade", 10.4297, 4.0]
["2026-09-02T16:11:47.173243+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:47.173260+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:47.173695+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:47.201972+00:00", "trade", 10.425, 2.0]
["2026-09-02T16:11:47.202001+00:00", "trade", 10.425, 69.0]
["2026-09-02T16:11:47.202959+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:47.695910+00:00", "trade", 10.432, 1.0]
["2026-09-02T16:11:48.410280+00:00", "trade", 10.4209, 2.0]
["2026-09-02T16:11:48.662702+00:00", "trade", 10.421, 11.0]
["2026-09-02T16:11:50.472351+00:00", "trade", 10.4293, 1.0]
["2026-09-02T16:11:51.198231+00:00", "trade", 10.42, 11.0]
["2026-09-02T16:11:51.203946+00:00", "trade", 10.425, 1.0]
["2026-09-02T16:11:51.284671+00:00", "trade", 10.4292, 1.0]
["2026-09-02T16:11:52.200367+00:00", "trade", 10.4245, 1.0]
["2026-09-02T16:11:52.379944+00:00", "trade", 10.425, 2.0]
["2026-09-02T16:11:54.339859+00:00", "trade", 10.4288, 1.0]
["2026-09-02T16:11:55.456749+00:00", "trade", 10.4165, 100.0]
["2026-09-02T16:11:55.495641+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:55.712086+00:00", "trade", 10.425, 87.0]
["2026-09-02T16:11:55.712707+00:00", "trade", 10.4247, 1.0]
["2026-09-02T16:11:55.712770+00:00", "trade", 10.4247, 1.0]
["2026-09-02T16:11:55.712824+00:00", "trade", 10.4247, 1.0]
["2026-09-02T16:11:55.716600+00:00", "trade", 10.425, 3.0]
["2026-09-02T16:11:55.721227+00:00", "trade", 10.425, 6.0]
["2026-09-02T16:11:55.725322+00:00", "trade", 10.425, 3.0]
["2026-09-02T16:11:55.729014+00:00", "trade", 10.425, 6.0]
["2026-09-02T16:11:56.626864+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:57.351143+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:58.687549+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:11:59.682699+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:12:00.510260+00:00", "trade", 10.4316, 4.0]
["2026-09-02T16:12:00.874880+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:12:05.557395+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:12:09.519291+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:12:09.519913+00:00", "trade", 10.4249, 1.0]
["2026-09-02T16:12:10.013339+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:12:10.326419+00:00", "trade", 10.4284, 4.0]
["2026-09-02T16:12:10.327221+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:12:11.932748+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:12:13.192269+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:12:14.337530+00:00", "trade", 10.425, 4.0]
["2026-09-02T16:12:14.338354+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:12:15.036905+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:12:15.037512+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:12:16.238542+00:00", "trade", 10.4284, 1.0]
["2026-09-02T16:12:16.244808+00:00", "trade", 10.43, 4.0]
["2026-09-02T16:12:16.965485+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:12:19.276865+00:00", "trade", 10.425, 1.0]
["2026-09-02T16:12:19.472561+00:00", "trade", 10.4313, 43.0]
["2026-09-02T16:12:20.358071+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:12:22.202365+00:00", "trade", 10.4252, 1.0]
["2026-09-02T16:12:22.533739+00:00", "trade", 10.4313, 18.0]
["2026-09-02T16:12:22.571068+00:00", "trade", 10.425, 13.0]
["2026-09-02T16:12:22.573308+00:00", "trade", 10.425, 1.0]
["2026-09-02T16:12:24.218011+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:12:24.218012+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:12:24.365504+00:00", "trade", 10.425, 1.0]
["2026-09-02T16:12:24.366321+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:12:24.380756+00:00", "trade", 10.425, 27.0]
["2026-09-02T16:12:25.714405+00:00", "trade", 10.4251, 1.0]
["2026-09-02T16:12:25.714464+00:00", "trade", 10.4251, 1.0]
["2026-09-02T16:12:25.714524+00:00", "trade", 10.4251, 1.0]
["2026-09-02T16:12:26.083916+00:00", "trade", 10.425, 1.0]
["2026-09-02T16:12:26.594653+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:12:28.962963+00:00", "trade", 10.4283, 3.0]
["2026-09-02T16:12:31.121788+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:12:32.006937+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:12:32.007241+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:12:33.079603+00:00", "trade", 10.425, 6.0]
["2026-09-02T16:12:33.080411+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:12:36.309357+00:00", "trade", 10.4159, 6.0]
["2026-09-02T16:12:36.904480+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:12:37.063122+00:00", "trade", 10.425, 500.0]
["2026-09-02T16:12:37.631576+00:00", "trade", 10.4271, 1.0]
["2026-09-02T16:12:39.317241+00:00", "trade", 10.4271, 3.0]
["2026-09-02T16:12:39.317368+00:00", "trade", 10.4271, 1.0]
["2026-09-02T16:12:39.521394+00:00", "trade", 10.4251, 2.0]
["2026-09-02T16:12:39.983422+00:00", "trade", 10.4271, 12.0]
["2026-09-02T16:12:39.983469+00:00", "trade", 10.4271, 27.0]
["2026-09-02T16:12:40.055184+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:12:44.178289+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:12:44.179827+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:12:44.180343+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:12:44.182031+00:00", "trade", 10.425, 4.0]
["2026-09-02T16:12:44.187800+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:12:44.231026+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:12:44.615151+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:12:46.751683+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:12:48.035766+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:12:48.148576+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:12:50.997381+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:12:51.661262+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:12:51.661281+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:12:52.204367+00:00", "trade", 10.4251, 5.0]
["2026-09-02T16:12:52.594263+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:12:52.716532+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:12:52.717006+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:12:52.851156+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:12:53.070389+00:00", "trade", 10.4305, 200.0]
["2026-09-02T16:12:53.216339+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:12:53.217073+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:12:53.226814+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:12:54.048130+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:12:54.048150+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:12:54.759371+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:12:54.852997+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:12:55.275990+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:12:55.716405+00:00", "trade", 10.4251, 2.0]
["2026-09-02T16:12:55.716466+00:00", "trade", 10.4251, 2.0]
["2026-09-02T16:12:55.716525+00:00", "trade", 10.4251, 2.0]
["2026-09-02T16:12:55.791892+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:12:55.792373+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:12:56.849806+00:00", "trade", 10.4272, 2.0]
["2026-09-02T16:12:57.150835+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:12:57.156401+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:12:58.586799+00:00", "trade", 10.4154, 100.0]
["2026-09-02T16:12:59.646899+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:12:59.657296+00:00", "trade", 10.425, 1.0]
["2026-09-02T16:12:59.943610+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:13:00.769328+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:13:02.123903+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:13:03.500438+00:00", "trade", 10.425, 250.0]
["2026-09-02T16:13:03.511888+00:00", "trade", 10.425, 250.0]
["2026-09-02T16:13:03.563737+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:13:04.527000+00:00", "trade", 10.42, 1.0]
["2026-09-02T16:13:04.527454+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:13:04.527468+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:13:04.527947+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:13:04.539888+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:13:05.023765+00:00", "trade", 10.425, 1.0]
["2026-09-02T16:13:08.037821+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:13:08.039327+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:13:09.523397+00:00", "trade", 10.4251, 1.0]
["2026-09-02T16:13:10.185020+00:00", "trade", 10.425, 2.0]
["2026-09-02T16:13:11.414251+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:13:11.770326+00:00", "trade", 10.4301, 13.0]
["2026-09-02T16:13:11.773693+00:00", "trade", 10.4301, 19.0]
["2026-09-02T16:13:12.714839+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:13:12.985377+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:13:13.160542+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:13:13.293679+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:13:13.418281+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:13:13.497292+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:13:13.608494+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:13:13.932591+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:13:14.148004+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:13:14.208632+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:13:14.454346+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:13:14.999883+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:13:15.101177+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:13:16.231680+00:00", "trade", 10.4293, 26.0]
["2026-09-02T16:13:16.240556+00:00", "trade", 10.42, 125.0]
["2026-09-02T16:13:16.277515+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:13:16.277974+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:13:16.490157+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:13:16.490649+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:13:16.854067+00:00", "trade", 10.4277, 10.0]
["2026-09-02T16:13:17.527106+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:13:17.527685+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:13:17.527751+00:00", "trade", 10.42, 12.0]
["2026-09-02T16:13:17.554910+00:00", "trade", 10.42, 2.0]
["2026-09-02T16:13:17.973965+00:00", "trade", 10.4252, 6.0]
["2026-09-02T16:13:17.975853+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:13:20.222715+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:13:20.223123+00:00", "trade", 10.42, 12.0]
["2026-09-02T16:13:20.223124+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:13:20.223125+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:13:20.223127+00:00", "trade", 10.42, 1.0]
["2026-09-02T16:13:20.223130+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:13:20.223132+00:00", "trade", 10.42, 3.0]
["2026-09-02T16:13:20.223132+00:00", "trade", 10.42, 1.0]
["2026-09-02T16:13:20.223133+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:13:20.223143+00:00", "trade", 10.42, 20.0]
["2026-09-02T16:13:20.223251+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:13:20.223341+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:13:20.223379+00:00", "trade", 10.42, 181.0]
["2026-09-02T16:13:20.223381+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:13:20.223382+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:13:20.223389+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:13:20.223390+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:13:20.223407+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:13:20.223414+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:13:20.223418+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:13:20.223419+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:13:20.223421+00:00", "trade", 10.42, 67.0]
["2026-09-02T16:13:20.223423+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:13:20.223436+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:13:20.223438+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:13:20.223439+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:13:20.223446+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:13:20.223452+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:13:20.223460+00:00", "trade", 10.42, 24.0]
["2026-09-02T16:13:20.223466+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:13:20.223506+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:13:20.223515+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:13:20.223518+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:13:20.223521+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:13:20.223527+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:13:20.223539+00:00", "trade", 10.42, 39.0]
["2026-09-02T16:13:20.223540+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:13:20.223547+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:13:20.223554+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:13:20.223560+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:13:20.223567+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:13:20.223688+00:00", "trade", 10.42, 61.0]
["2026-09-02T16:13:20.223693+00:00", "trade", 10.42, 118.0]
["2026-09-02T16:13:20.223752+00:00", "trade", 10.42, 118.0]
["2026-09-02T16:13:20.224128+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:13:20.224407+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:13:20.224414+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:13:20.224420+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:13:20.224450+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:13:20.252509+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:13:20.428011+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:13:21.210052+00:00", "trade", 10.4227, 4.0]
["2026-09-02T16:13:21.530027+00:00", "trade", 10.415, 3.0]
["2026-09-02T16:13:22.206364+00:00", "trade", 10.4213, 11.0]
["2026-09-02T16:13:22.357946+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:13:22.358491+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:13:22.358766+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:13:22.359285+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:13:22.359427+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:13:22.367860+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:13:22.368314+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:13:22.368324+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:13:22.381404+00:00", "trade", 10.415, 10.0]
["2026-09-02T16:13:22.625831+00:00", "trade", 10.415, 1.0]
["2026-09-02T16:13:24.213500+00:00", "trade", 10.415, 6.0]
["2026-09-02T16:13:24.268785+00:00", "trade", 10.415, 2.0]
["2026-09-02T16:13:24.815609+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:13:25.718406+00:00", "trade", 10.4213, 6.0]
["2026-09-02T16:13:25.718471+00:00", "trade", 10.4213, 6.0]
["2026-09-02T16:13:25.718530+00:00", "trade", 10.4213, 6.0]
["2026-09-02T16:13:27.350762+00:00", "trade", 10.4287, 15.0]
["2026-09-02T16:13:30.311183+00:00", "trade", 10.4231, 1.0]
["2026-09-02T16:13:31.829014+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:13:32.586280+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:13:32.606891+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:13:32.613183+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:13:32.613646+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:13:32.615361+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:13:32.646590+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:13:32.648341+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:13:33.087869+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:13:33.087916+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:13:33.088620+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:13:33.089024+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:13:33.194643+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:13:33.194651+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:13:33.202095+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:13:34.016420+00:00", "trade", 10.415, 54.0]
["2026-09-02T16:13:34.021260+00:00", "trade", 10.415, 3.0]
["2026-09-02T16:13:34.027387+00:00", "trade", 10.415, 4.0]
["2026-09-02T16:13:34.032582+00:00", "trade", 10.415, 3.0]
["2026-09-02T16:13:34.037461+00:00", "trade", 10.415, 4.0]
["2026-09-02T16:13:34.777544+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:13:34.778000+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:13:34.890137+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:13:34.890619+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:13:36.417669+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:13:36.417679+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:13:36.417682+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:13:36.417853+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:13:36.418199+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:13:36.419050+00:00", "trade", 10.415, 400.0]
["2026-09-02T16:13:36.419098+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:13:36.718603+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:13:37.036480+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:13:37.172259+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:13:37.184858+00:00", "trade", 10.4214, 16.0]
["2026-09-02T16:13:37.267962+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:13:37.268687+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:13:37.269090+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:13:38.248014+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:13:38.248064+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:13:38.248737+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:13:38.248743+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:13:38.249190+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:13:39.525390+00:00", "trade", 10.4181, 5.0]
["2026-09-02T16:13:40.420931+00:00", "trade", 10.415, 50.0]
["2026-09-02T16:13:41.624218+00:00", "trade", 10.42, 5.0]
["2026-09-02T16:13:41.625018+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:13:41.713518+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:13:41.714390+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:13:41.880846+00:00", "trade", 10.415, 3.0]
["2026-09-02T16:13:41.887139+00:00", "trade", 10.415, 1.0]
["2026-09-02T16:13:50.886965+00:00", "trade", 10.4281, 100.0]
["2026-09-02T16:13:50.889654+00:00", "trade", 10.4281, 18.0]
["2026-09-02T16:13:51.113955+00:00", "trade", 10.4194, 1.0]
["2026-09-02T16:13:52.208365+00:00", "trade", 10.4139, 4.0]
["2026-09-02T16:13:53.821262+00:00", "trade", 10.415, 1.0]
["2026-09-02T16:13:54.340865+00:00", "trade", 10.4212, 1.0]
["2026-09-02T16:13:55.720408+00:00", "trade", 10.4138, 2.0]
["2026-09-02T16:13:55.720467+00:00", "trade", 10.4138, 2.0]
["2026-09-02T16:13:55.720523+00:00", "trade", 10.4138, 2.0]
["2026-09-02T16:13:56.538533+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:13:56.710221+00:00", "trade", 10.4211, 1.0]
["2026-09-02T16:13:56.710265+00:00", "trade", 10.4211, 1.0]
["2026-09-02T16:13:57.790218+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:13:57.790237+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:13:57.790680+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:13:57.790697+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:13:57.791088+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:13:57.792734+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:13:57.894052+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:13:58.607469+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:13:59.582003+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:13:59.677904+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:14:00.512840+00:00", "trade", 10.4208, 1.0]
["2026-09-02T16:14:02.031643+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:14:02.376176+00:00", "trade", 10.4206, 79.0]
["2026-09-02T16:14:02.450254+00:00", "trade", 10.4276, 10.0]
["2026-09-02T16:14:02.701480+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:14:03.169440+00:00", "trade", 10.4276, 23.0]
["2026-09-02T16:14:03.742099+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:14:03.742127+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:14:03.742823+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:14:05.301288+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:14:07.800213+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:14:08.511187+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:14:08.511211+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:14:08.523117+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:14:08.624677+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:14:09.527398+00:00", "trade", 10.4161, 1.0]
["2026-09-02T16:14:10.068717+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:14:10.068725+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:14:10.079190+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:14:10.079645+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:14:10.330716+00:00", "trade", 10.4206, 4.0]
["2026-09-02T16:14:11.366824+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:14:11.367582+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:14:11.424517+00:00", "trade", 10.4226, 5.0]
["2026-09-02T16:14:11.427652+00:00", "trade", 10.4226, 2.0]
["2026-09-02T16:14:11.428727+00:00", "trade", 10.4226, 2.0]
["2026-09-02T16:14:13.440385+00:00", "trade", 10.415, 3.0]
["2026-09-02T16:14:14.393395+00:00", "trade", 10.415, 7.0]
["2026-09-02T16:14:15.418972+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:14:15.418999+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:14:15.817691+00:00", "trade", 10.415, 7.0]
["2026-09-02T16:14:15.817753+00:00", "trade", 10.415, 97.0]
["2026-09-02T16:14:16.241441+00:00", "trade", 10.4205, 1.0]
["2026-09-02T16:14:17.417446+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:14:17.417511+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:14:18.028116+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:14:18.711683+00:00", "trade", 10.4199, 10.0]
["2026-09-02T16:14:20.637567+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:14:20.637871+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:14:20.637897+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:14:20.928532+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:14:20.928559+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:14:22.082123+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:14:22.210370+00:00", "trade", 10.416, 3.0]
["2026-09-02T16:14:23.770160+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:14:24.329201+00:00", "trade", 10.415, 1.0]
["2026-09-02T16:14:24.734691+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:14:24.809768+00:00", "trade", 10.4266, 11.0]
["2026-09-02T16:14:25.036038+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:14:25.036073+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:14:25.081338+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:14:25.183818+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:14:25.722407+00:00", "trade", 10.4159, 2.0]
["2026-09-02T16:14:25.722458+00:00", "trade", 10.4159, 2.0]
["2026-09-02T16:14:25.722513+00:00", "trade", 10.4159, 2.0]
["2026-09-02T16:14:26.096391+00:00", "trade", 10.4153, 5.0]
["2026-09-02T16:14:26.098658+00:00", "trade", 10.4153, 3.0]
["2026-09-02T16:14:26.102559+00:00", "trade", 10.4153, 3.0]
["2026-09-02T16:14:26.103366+00:00", "trade", 10.4153, 1.0]
["2026-09-02T16:14:26.107348+00:00", "trade", 10.4153, 1.0]
["2026-09-02T16:14:27.871754+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:14:27.871762+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:14:27.889101+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:14:27.889537+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:14:28.964810+00:00", "trade", 10.42, 1.0]
["2026-09-02T16:14:29.477107+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:14:29.477128+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:14:29.487825+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:14:29.599518+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:14:29.617151+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:14:29.617599+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:14:29.717835+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:14:29.717857+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:14:29.741863+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:14:29.876135+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:14:29.876585+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:14:29.977885+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:14:29.977892+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:14:32.649321+00:00", "trade", 10.4153, 2.0]
["2026-09-02T16:14:32.935101+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:14:32.935647+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:14:33.586416+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:14:33.586437+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:14:33.626125+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:14:33.727076+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:14:33.797474+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:14:33.797494+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:14:33.892026+00:00", "trade", 10.4163, 500.0]
["2026-09-02T16:14:34.227918+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:14:34.228375+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:14:34.229123+00:00", "trade", 10.42, 300.0]
["2026-09-02T16:14:34.229123+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:14:34.229124+00:00", "trade", 10.42, 54.0]
["2026-09-02T16:14:34.229126+00:00", "trade", 10.42, 33.0]
["2026-09-02T16:14:34.229127+00:00", "trade", 10.42, 29.0]
["2026-09-02T16:14:34.229131+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:14:34.229131+00:00", "trade", 10.42, 147.0]
["2026-09-02T16:14:34.229133+00:00", "trade", 10.42, 24.0]
["2026-09-02T16:14:34.229142+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:14:34.229221+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:14:34.229228+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:14:34.229235+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:14:34.229242+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:14:34.229248+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:14:34.229261+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:14:34.229268+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:14:34.229413+00:00", "trade", 10.42, 5.0]
["2026-09-02T16:14:34.229419+00:00", "trade", 10.42, 17.0]
["2026-09-02T16:14:34.229623+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:14:34.229694+00:00", "trade", 10.42, 90.0]
["2026-09-02T16:14:34.229695+00:00", "trade", 10.42, 3.0]
["2026-09-02T16:14:34.229696+00:00", "trade", 10.42, 6.0]
["2026-09-02T16:14:34.229696+00:00", "trade", 10.42, 20.0]
["2026-09-02T16:14:34.229699+00:00", "trade", 10.42, 193.0]
["2026-09-02T16:14:34.229701+00:00", "trade", 10.42, 192.0]
["2026-09-02T16:14:34.229703+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:14:34.229706+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:14:34.229820+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:14:34.229820+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:14:34.229860+00:00", "trade", 10.42, 4.0]
["2026-09-02T16:14:34.229880+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:14:34.229889+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:14:34.229895+00:00", "trade", 10.42, 96.0]
["2026-09-02T16:14:34.229896+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:14:34.229902+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:14:34.229917+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:14:34.229924+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:14:34.229930+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:14:34.229947+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:14:34.229972+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:14:34.230146+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:14:34.230331+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:14:34.230537+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:14:34.230612+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:14:34.230970+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:14:34.230974+00:00", "trade", 10.42, 121.0]
["2026-09-02T16:14:34.231372+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:14:34.231559+00:00", "trade", 10.42, 123.0]
["2026-09-02T16:14:38.005792+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:14:38.006275+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:14:39.326869+00:00", "trade", 10.419, 1.0]
["2026-09-02T16:14:39.461223+00:00", "trade", 10.425, 1.0]
["2026-09-02T16:14:39.529392+00:00", "trade", 10.4188, 6.0]
["2026-09-02T16:14:39.988203+00:00", "trade", 10.419, 17.0]
["2026-09-02T16:14:40.351610+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:14:40.387671+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:14:42.055015+00:00", "trade", 10.4248, 100.0]
["2026-09-02T16:14:44.099566+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:14:44.754689+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:14:46.954498+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:14:46.954626+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:14:47.003253+00:00", "trade", 10.425, 1.0]
["2026-09-02T16:14:47.007290+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:14:47.008123+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:14:47.317366+00:00", "trade", 10.425, 25.0]
["2026-09-02T16:14:48.386691+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:14:48.399762+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:14:48.399770+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:14:49.623488+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:14:50.741326+00:00", "trade", 10.4213, 2.0]
["2026-09-02T16:14:52.207641+00:00", "trade", 10.4245, 5.0]
["2026-09-02T16:14:52.212363+00:00", "trade", 10.4192, 14.0]
["2026-09-02T16:14:54.247867+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:14:54.247874+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:14:55.724412+00:00", "trade", 10.4193, 8.0]
["2026-09-02T16:14:55.724468+00:00", "trade", 10.4193, 8.0]
["2026-09-02T16:14:55.724548+00:00", "trade", 10.4193, 8.0]
["2026-09-02T16:14:55.725317+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:14:56.027296+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:14:56.027322+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:14:56.027829+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:14:56.048663+00:00", "trade", 10.425, 1.0]
["2026-09-02T16:14:56.852272+00:00", "trade", 10.4191, 1.0]
["2026-09-02T16:15:00.211210+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:00.616264+00:00", "trade", 10.4214, 59.0]
["2026-09-02T16:15:00.908397+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:00.908406+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:03.641234+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:03.641254+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:04.451580+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:05.028940+00:00", "trade", 10.419, 1.0]
["2026-09-02T16:15:05.029746+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:08.073664+00:00", "trade", 10.422, 100.0]
["2026-09-02T16:15:08.434397+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:08.434429+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:09.370567+00:00", "trade", 10.4214, 82.0]
["2026-09-02T16:15:09.371042+00:00", "trade", 10.4214, 110.0]
["2026-09-02T16:15:09.531399+00:00", "trade", 10.4231, 1.0]
["2026-09-02T16:15:10.383771+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:10.383778+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:11.129346+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:11.500416+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:11.500817+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:11.501287+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:11.501341+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:13.035535+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:13.035989+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:13.038230+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:13.042812+00:00", "trade", 10.4191, 19.0]
["2026-09-02T16:15:13.042958+00:00", "trade", 10.4213, 19.0]
["2026-09-02T16:15:13.748436+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:13.939973+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:17.977357+00:00", "trade", 10.4185, 5.0]
["2026-09-02T16:15:19.470656+00:00", "trade", 10.4185, 2.0]
["2026-09-02T16:15:19.470895+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:20.225834+00:00", "trade", 10.418, 11.0]
["2026-09-02T16:15:22.214373+00:00", "trade", 10.4214, 1.0]
["2026-09-02T16:15:23.398685+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:23.791695+00:00", "trade", 10.4203, 4.0]
["2026-09-02T16:15:26.162248+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:26.271852+00:00", "trade", 10.4181, 1.0]
["2026-09-02T16:15:26.279135+00:00", "trade", 10.4214, 3.0]
["2026-09-02T16:15:26.279160+00:00", "trade", 10.4181, 10.0]
["2026-09-02T16:15:26.279196+00:00", "trade", 10.4221, 4.0]
["2026-09-02T16:15:26.279754+00:00", "trade", 10.4214, 1.0]
["2026-09-02T16:15:26.279809+00:00", "trade", 10.4214, 1.0]
["2026-09-02T16:15:26.279862+00:00", "trade", 10.4214, 1.0]
["2026-09-02T16:15:28.531885+00:00", "trade", 10.4217, 100.0]
["2026-09-02T16:15:29.329935+00:00", "trade", 10.4217, 1.0]
["2026-09-02T16:15:29.331682+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:29.332158+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:29.332166+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:30.313270+00:00", "trade", 10.418, 1.0]
["2026-09-02T16:15:30.313307+00:00", "trade", 10.418, 4.0]
["2026-09-02T16:15:30.425842+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:30.428754+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:30.526502+00:00", "trade", 10.425, 2.0]
["2026-09-02T16:15:31.465043+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:31.500041+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:31.500068+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:32.466692+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:32.769044+00:00", "trade", 10.4197, 11.0]
["2026-09-02T16:15:34.703483+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:34.703550+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:15:34.717068+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:34.796778+00:00", "trade", 10.42, 1500.0]
["2026-09-02T16:15:35.026119+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:36.033331+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:36.033338+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:37.368862+00:00", "trade", 10.4201, 66.0]
["2026-09-02T16:15:37.385780+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:15:39.533392+00:00", "trade", 10.4206, 4.0]
["2026-09-02T16:15:40.129962+00:00", "trade", 10.4203, 9.0]
["2026-09-02T16:15:40.679598+00:00", "trade", 10.425, 95.0]
["2026-09-02T16:15:40.681884+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:40.683234+00:00", "trade", 10.425, 1.0]
["2026-09-02T16:15:40.683571+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:41.678964+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:41.867598+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:44.074599+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:44.163066+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:15:44.164448+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:44.952180+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:45.748120+00:00", "trade", 10.425, 4.0]
["2026-09-02T16:15:45.750096+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:46.106564+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:46.614900+00:00", "trade", 10.43, 170.0]
["2026-09-02T16:15:46.614900+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:46.614903+00:00", "trade", 10.43, 30.0]
["2026-09-02T16:15:46.614907+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:46.614958+00:00", "trade", 10.43, 3.0]
["2026-09-02T16:15:46.614960+00:00", "trade", 10.43, 6.0]
["2026-09-02T16:15:46.615579+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:46.615626+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:46.615639+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:46.615671+00:00", "trade", 10.43, 10.0]
["2026-09-02T16:15:46.616194+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:47.292779+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:48.205715+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:48.305948+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:48.778720+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:48.835915+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:49.043393+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:49.437612+00:00", "trade", 10.43, 200.0]
["2026-09-02T16:15:49.479297+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:49.479324+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:49.481327+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:50.182485+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:50.427398+00:00", "trade", 10.4226, 7.0]
["2026-09-02T16:15:50.553616+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:50.553644+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:50.569325+00:00", "trade", 10.4207, 6.0]
["2026-09-02T16:15:51.054310+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:15:51.054351+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:51.055624+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:51.077253+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:15:51.102728+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:15:52.216368+00:00", "trade", 10.4228, 14.0]
["2026-09-02T16:15:52.906332+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:52.920229+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:53.623237+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:53.635546+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:53.906232+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:53.918141+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:54.055516+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:54.069471+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:54.163946+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:54.170150+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:54.341695+00:00", "trade", 10.4206, 2.0]
["2026-09-02T16:15:54.620178+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:54.849112+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:55.668067+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:55.772379+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:55.772458+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:55.772498+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:56.281408+00:00", "trade", 10.4229, 8.0]
["2026-09-02T16:15:56.281470+00:00", "trade", 10.4229, 8.0]
["2026-09-02T16:15:56.281532+00:00", "trade", 10.4229, 8.0]
["2026-09-02T16:15:56.715113+00:00", "trade", 10.4206, 1.0]
["2026-09-02T16:15:56.716619+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:56.820928+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:56.850418+00:00", "trade", 10.4227, 1.0]
["2026-09-02T16:15:56.929005+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:57.565740+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:57.566200+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:57.566466+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:57.790581+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:15:58.124469+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:16:02.830975+00:00", "trade", 10.425, 51.0]
["2026-09-02T16:16:02.835519+00:00", "trade", 10.425, 2.0]
["2026-09-02T16:16:02.840074+00:00", "trade", 10.425, 3.0]
["2026-09-02T16:16:02.844308+00:00", "trade", 10.425, 2.0]
["2026-09-02T16:16:02.848538+00:00", "trade", 10.425, 3.0]
["2026-09-02T16:16:04.050063+00:00", "trade", 10.4208, 2.0]
["2026-09-02T16:16:04.054177+00:00", "trade", 10.4208, 1.0]
["2026-09-02T16:16:04.054945+00:00", "trade", 10.4208, 1.0]
["2026-09-02T16:16:04.905276+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:16:08.310099+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:16:09.535403+00:00", "trade", 10.427, 2.0]
["2026-09-02T16:16:09.833527+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:16:13.442838+00:00", "trade", 10.421, 1.0]
["2026-09-02T16:16:15.847180+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:16:15.929053+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:16:16.753184+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:16:16.763539+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:16:16.774138+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:16:16.775269+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:16:18.302915+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:16:18.311645+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:16:18.311673+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:16:19.268561+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:16:19.268587+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:16:19.769417+00:00", "trade", 10.421, 100.0]
["2026-09-02T16:16:20.196723+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:16:20.318238+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:16:20.319238+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:16:20.471346+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:16:20.471380+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:16:20.935979+00:00", "trade", 10.421, 100.0]
["2026-09-02T16:16:22.218410+00:00", "trade", 10.4248, 1.0]
["2026-09-02T16:16:24.573940+00:00", "trade", 10.423, 1.0]
["2026-09-02T16:16:26.113430+00:00", "trade", 10.4212, 1.0]
["2026-09-02T16:16:26.283404+00:00", "trade", 10.4248, 1.0]
["2026-09-02T16:16:26.283464+00:00", "trade", 10.4248, 1.0]
["2026-09-02T16:16:26.283524+00:00", "trade", 10.4248, 1.0]
["2026-09-02T16:16:27.994374+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:16:27.998086+00:00", "trade", 10.425, 300.0]
["2026-09-02T16:16:28.030181+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:16:28.030669+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:16:28.031146+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:16:28.062506+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:16:28.138302+00:00", "trade", 10.425, 1.0]
["2026-09-02T16:16:28.487516+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:16:28.639190+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:16:30.590682+00:00", "trade", 10.425, 300.0]
["2026-09-02T16:16:30.903726+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:16:32.132827+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:16:32.133233+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:16:32.137792+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:16:32.139579+00:00", "trade", 10.425, 1.0]
["2026-09-02T16:16:35.677029+00:00", "trade", 10.4259, 7.0]
["2026-09-02T16:16:36.089369+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:16:36.089566+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:16:36.089606+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:16:36.090509+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:16:36.090890+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:16:36.092086+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:16:36.099495+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:16:36.889600+00:00", "trade", 10.425, 39.0]
["2026-09-02T16:16:36.932597+00:00", "trade", 10.425, 1.0]
["2026-09-02T16:16:37.230761+00:00", "trade", 10.4233, 1.0]
["2026-09-02T16:16:39.537391+00:00", "trade", 10.425, 2.0]
["2026-09-02T16:16:43.321352+00:00", "trade", 10.4237, 30.0]
["2026-09-02T16:16:43.351128+00:00", "trade", 10.425, 1.0]
["2026-09-02T16:16:44.208355+00:00", "trade", 10.42, 20.0]
["2026-09-02T16:16:44.208356+00:00", "trade", 10.42, 186.0]
["2026-09-02T16:16:44.208358+00:00", "trade", 10.42, 41.0]
["2026-09-02T16:16:44.208360+00:00", "trade", 10.42, 3.0]
["2026-09-02T16:16:44.208363+00:00", "trade", 10.42, 1.0]
["2026-09-02T16:16:44.208363+00:00", "trade", 10.42, 1.0]
["2026-09-02T16:16:44.208365+00:00", "trade", 10.42, 1.0]
["2026-09-02T16:16:44.208367+00:00", "trade", 10.42, 1.0]
["2026-09-02T16:16:44.208371+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:16:44.208371+00:00", "trade", 10.42, 1.0]
["2026-09-02T16:16:44.208373+00:00", "trade", 10.42, 1.0]
["2026-09-02T16:16:44.208374+00:00", "trade", 10.42, 1.0]
["2026-09-02T16:16:44.208380+00:00", "trade", 10.42, 2.0]
["2026-09-02T16:16:44.208380+00:00", "trade", 10.42, 1.0]
["2026-09-02T16:16:44.208380+00:00", "trade", 10.42, 2.0]
["2026-09-02T16:16:44.208381+00:00", "trade", 10.42, 1.0]
["2026-09-02T16:16:44.208387+00:00", "trade", 10.42, 1.0]
["2026-09-02T16:16:44.208387+00:00", "trade", 10.42, 10.0]
["2026-09-02T16:16:44.208389+00:00", "trade", 10.42, 1.0]
["2026-09-02T16:16:44.208389+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:16:44.208390+00:00", "trade", 10.42, 1.0]
["2026-09-02T16:16:44.208394+00:00", "trade", 10.42, 1.0]
["2026-09-02T16:16:44.208395+00:00", "trade", 10.42, 2.0]
["2026-09-02T16:16:44.208396+00:00", "trade", 10.42, 1.0]
["2026-09-02T16:16:44.208398+00:00", "trade", 10.42, 1.0]
["2026-09-02T16:16:44.208401+00:00", "trade", 10.42, 1.0]
["2026-09-02T16:16:44.208402+00:00", "trade", 10.42, 2.0]
["2026-09-02T16:16:44.208403+00:00", "trade", 10.42, 1.0]
["2026-09-02T16:16:44.208404+00:00", "trade", 10.42, 2.0]
["2026-09-02T16:16:44.208442+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:16:44.208446+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:16:44.208447+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:16:44.208449+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:16:44.208450+00:00", "trade", 10.42, 1.0]
["2026-09-02T16:16:44.208454+00:00", "trade", 10.42, 20.0]
["2026-09-02T16:16:44.208459+00:00", "trade", 10.42, 4.0]
["2026-09-02T16:16:44.208574+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:16:44.208581+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:16:44.208589+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:16:44.208605+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:16:44.208620+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:16:44.208627+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:16:44.208640+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:16:44.208676+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:16:44.208683+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:16:44.208689+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:16:44.208696+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:16:44.208704+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:16:44.208734+00:00", "trade", 10.42, 5.0]
["2026-09-02T16:16:44.208770+00:00", "trade", 10.42, 39.0]
["2026-09-02T16:16:44.208772+00:00", "trade", 10.42, 10.0]
["2026-09-02T16:16:44.208772+00:00", "trade", 10.42, 98.0]
["2026-09-02T16:16:44.208773+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:16:44.208792+00:00", "trade", 10.42, 49.0]
["2026-09-02T16:16:44.208809+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:16:44.208833+00:00", "trade", 10.42, 108.0]
["2026-09-02T16:16:44.208944+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:16:44.208951+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:16:44.208958+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:16:44.208991+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:16:44.209070+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:16:44.209107+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:16:44.209177+00:00", "trade", 10.42, 25.0]
["2026-09-02T16:16:44.209203+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:16:44.209209+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:16:44.209211+00:00", "trade", 10.42, 23.0]
["2026-09-02T16:16:44.209213+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:16:44.209213+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:16:44.209214+00:00", "trade", 10.42, 45.0]
["2026-09-02T16:16:44.209259+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:16:44.209618+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:16:44.210519+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:16:44.211577+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:16:44.213177+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:16:44.213406+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:16:44.214036+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:16:44.215977+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:16:44.237255+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:16:48.025341+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:16:48.168764+00:00", "trade", 10.4199, 1.0]
["2026-09-02T16:16:48.187960+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:16:48.188628+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:16:48.188904+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:16:48.189084+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:16:48.189096+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:16:48.198091+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:16:48.302713+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:16:48.528587+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:16:49.719986+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:16:50.370325+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:16:50.370353+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:16:50.370879+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:16:51.038142+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:16:52.220362+00:00", "trade", 10.4212, 12.0]
["2026-09-02T16:16:53.534641+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:16:53.535092+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:16:53.535582+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:16:53.536041+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:16:54.045711+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:16:54.046179+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:16:55.712330+00:00", "trade", 10.415, 29.0]
["2026-09-02T16:16:55.717075+00:00", "trade", 10.415, 1.0]
["2026-09-02T16:16:55.721460+00:00", "trade", 10.415, 2.0]
["2026-09-02T16:16:55.725627+00:00", "trade", 10.415, 1.0]
["2026-09-02T16:16:55.729846+00:00", "trade", 10.415, 2.0]
["2026-09-02T16:16:55.871300+00:00", "trade", 10.4213, 9.0]
["2026-09-02T16:16:56.050911+00:00", "trade", 10.422, 1.0]
["2026-09-02T16:16:56.277783+00:00", "trade", 10.415, 48.0]
["2026-09-02T16:16:56.285403+00:00", "trade", 10.421, 8.0]
["2026-09-02T16:16:56.285464+00:00", "trade", 10.421, 8.0]
["2026-09-02T16:16:57.371760+00:00", "trade", 10.4182, 15.0]
["2026-09-02T16:16:58.405957+00:00", "trade", 10.415, 10.0]
["2026-09-02T16:16:58.406422+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:16:58.406875+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:16:58.868485+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:16:58.868947+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:16:58.868956+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:00.809423+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:01.225982+00:00", "trade", 10.415, 400.0]
["2026-09-02T16:17:02.562458+00:00", "trade", 10.4215, 1.0]
["2026-09-02T16:17:03.416992+00:00", "trade", 10.4171, 6.0]
["2026-09-02T16:17:03.439803+00:00", "trade", 10.4171, 1.0]
["2026-09-02T16:17:03.780576+00:00", "trade", 10.4171, 1.0]
["2026-09-02T16:17:04.243479+00:00", "trade", 10.415, 11.0]
["2026-09-02T16:17:05.063035+00:00", "trade", 10.415, 160.0]
["2026-09-02T16:17:05.105360+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:05.106197+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:06.511071+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:06.550631+00:00", "trade", 10.415, 160.0]
["2026-09-02T16:17:07.864845+00:00", "trade", 10.415, 11.0]
["2026-09-02T16:17:08.190336+00:00", "trade", 10.415, 90.0]
["2026-09-02T16:17:08.192370+00:00", "trade", 10.41, 26.0]
["2026-09-02T16:17:09.308907+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:09.309390+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:09.309848+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:09.309854+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:09.539396+00:00", "trade", 10.4181, 6.0]
["2026-09-02T16:17:09.670947+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:09.671407+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:09.671462+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:09.680897+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:09.681356+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:11.781262+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:11.781529+00:00", "trade", 10.415, 10.0]
["2026-09-02T16:17:11.781530+00:00", "trade", 10.41, 10.0]
["2026-09-02T16:17:11.781531+00:00", "trade", 10.41, 59.0]
["2026-09-02T16:17:11.781533+00:00", "trade", 10.41, 2.0]
["2026-09-02T16:17:11.781536+00:00", "trade", 10.41, 2.0]
["2026-09-02T16:17:11.781538+00:00", "trade", 10.41, 1.0]
["2026-09-02T16:17:11.781539+00:00", "trade", 10.41, 1.0]
["2026-09-02T16:17:11.781786+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:11.781795+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:11.781902+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:11.782047+00:00", "trade", 10.41, 99.0]
["2026-09-02T16:17:11.782047+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:17:11.782078+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:17:11.782116+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:11.782291+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:11.782399+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:11.782798+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:11.783372+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:11.791187+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:11.864288+00:00", "trade", 10.415, 26.0]
["2026-09-02T16:17:12.303073+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:12.303539+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:12.303550+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:13.638311+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:13.832863+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:17:13.861341+00:00", "trade", 10.415, 10.0]
["2026-09-02T16:17:13.861352+00:00", "trade", 10.415, 25.0]
["2026-09-02T16:17:13.861823+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:13.862279+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:13.866928+00:00", "trade", 10.415, 58.0]
["2026-09-02T16:17:13.867919+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:13.868322+00:00", "trade", 10.415, 7.0]
["2026-09-02T16:17:13.868376+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:13.930929+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:15.621255+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:16.713012+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:16.713028+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:17.978518+00:00", "trade", 10.4205, 7.0]
["2026-09-02T16:17:17.979778+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:17.980236+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:18.552858+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:18.553323+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:22.222364+00:00", "trade", 10.4143, 7.0]
["2026-09-02T16:17:22.223746+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:23.883947+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:24.884832+00:00", "trade", 10.415, 1.0]
["2026-09-02T16:17:25.204397+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:25.204863+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:26.272950+00:00", "trade", 10.4205, 1.0]
["2026-09-02T16:17:26.280847+00:00", "trade", 10.4205, 11.0]
["2026-09-02T16:17:26.287403+00:00", "trade", 10.4143, 4.0]
["2026-09-02T16:17:26.287461+00:00", "trade", 10.4143, 4.0]
["2026-09-02T16:17:27.929348+00:00", "trade", 10.4196, 20.0]
["2026-09-02T16:17:28.058011+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:29.124941+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:29.867863+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:29.868315+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:30.314098+00:00", "trade", 10.4205, 1.0]
["2026-09-02T16:17:31.730713+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:31.929592+00:00", "trade", 10.415, 1.0]
["2026-09-02T16:17:33.189331+00:00", "trade", 10.4176, 1.0]
["2026-09-02T16:17:33.991764+00:00", "trade", 10.4179, 2.0]
["2026-09-02T16:17:36.172520+00:00", "trade", 10.4171, 1.0]
["2026-09-02T16:17:37.048059+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:37.048608+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:39.343949+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:39.541406+00:00", "trade", 10.4132, 1.0]
["2026-09-02T16:17:40.229532+00:00", "trade", 10.4179, 100.0]
["2026-09-02T16:17:41.755060+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:43.000063+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:45.078898+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:45.078915+00:00", "trade", 10.415, 15.0]
["2026-09-02T16:17:45.079388+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:45.079856+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:46.321434+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:48.952766+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:49.545603+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:50.119982+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:51.048743+00:00", "trade", 10.4145, 8.0]
["2026-09-02T16:17:51.117336+00:00", "trade", 10.419, 9.0]
["2026-09-02T16:17:51.117381+00:00", "trade", 10.419, 9.0]
["2026-09-02T16:17:52.870177+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:54.347737+00:00", "trade", 10.419, 3.0]
["2026-09-02T16:17:54.347773+00:00", "trade", 10.419, 1.0]
["2026-09-02T16:17:54.416758+00:00", "trade", 10.419, 1.0]
["2026-09-02T16:17:55.818970+00:00", "trade", 10.415, 400.0]
["2026-09-02T16:17:55.819561+00:00", "trade", 10.4154, 2.0]
["2026-09-02T16:17:56.289391+00:00", "trade", 10.4154, 1.0]
["2026-09-02T16:17:56.289443+00:00", "trade", 10.4154, 1.0]
["2026-09-02T16:17:58.108984+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:58.951008+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:58.951483+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:58.951904+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:58.951919+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:58.963087+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:58.964377+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:58.969853+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:58.969880+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:58.994266+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:59.066619+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:59.068833+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:59.069036+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:59.069050+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:59.080689+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:59.181261+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:59.529165+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:59.589811+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:59.618352+00:00", "trade", 10.415, 80.0]
["2026-09-02T16:17:59.803152+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:59.803617+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:59.803625+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:59.804071+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:17:59.885887+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:18:00.122674+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:18:01.614980+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:18:01.802131+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:18:01.851797+00:00", "trade", 10.415, 13.0]
["2026-09-02T16:18:02.463902+00:00", "trade", 10.415, 5.0]
["2026-09-02T16:18:02.471345+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:18:02.472043+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:18:02.668346+00:00", "trade", 10.4171, 18.0]
["2026-09-02T16:18:03.274940+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:18:03.274959+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:18:03.275413+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:18:03.285463+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:18:03.285933+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:18:03.286400+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:18:03.306471+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:18:03.407566+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:18:03.696932+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:18:03.939659+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:18:03.983798+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:18:03.983821+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:18:03.984257+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:18:03.984274+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:18:03.997109+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:18:04.100869+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:18:04.184190+00:00", "trade", 10.42, 39.0]
["2026-09-02T16:18:04.190964+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:18:04.190965+00:00", "trade", 10.42, 111.0]
["2026-09-02T16:18:04.190969+00:00", "trade", 10.42, 75.0]
["2026-09-02T16:18:04.190971+00:00", "trade", 10.42, 43.0]
["2026-09-02T16:18:04.190971+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:18:04.190972+00:00", "trade", 10.42, 5.0]
["2026-09-02T16:18:04.190973+00:00", "trade", 10.42, 58.0]
["2026-09-02T16:18:04.190977+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:18:04.190977+00:00", "trade", 10.42, 25.0]
["2026-09-02T16:18:04.190982+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:18:04.190982+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:18:04.190984+00:00", "trade", 10.42, 167.0]
["2026-09-02T16:18:04.191071+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:18:04.191077+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:18:04.191083+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:18:04.191090+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:18:04.191102+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:18:04.191109+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:18:04.191116+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:18:04.191244+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:18:04.191254+00:00", "trade", 10.42, 40.0]
["2026-09-02T16:18:04.191256+00:00", "trade", 10.42, 54.0]
["2026-09-02T16:18:04.191341+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:18:04.191478+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:18:04.191494+00:00", "quote", 10.42, 10.42]
["2026-09-02T16:18:04.191508+00:00", "quote", 10.42, 10.42]
["2026-09-02T16:18:04.191514+00:00", "quote", 10.42, 10.42]
["2026-09-02T16:18:04.191521+00:00", "quote", 10.42, 10.42]
["2026-09-02T16:18:04.191527+00:00", "quote", 10.42, 10.42]
["2026-09-02T16:18:04.191534+00:00", "quote", 10.42, 10.42]
["2026-09-02T16:18:04.191541+00:00", "quote", 10.42, 10.42]
["2026-09-02T16:18:04.191548+00:00", "quote", 10.42, 10.42]
["2026-09-02T16:18:04.191549+00:00", "trade", 10.42, 68.0]
["2026-09-02T16:18:04.191552+00:00", "trade", 10.42, 400.0]
["2026-09-02T16:18:04.191552+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:18:04.191552+00:00", "trade", 10.42, 1.0]
["2026-09-02T16:18:04.191554+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:18:04.191554+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:18:04.191561+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:18:04.191612+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:18:04.191613+00:00", "trade", 10.42, 50.0]
["2026-09-02T16:18:04.191614+00:00", "trade", 10.42, 11.0]
["2026-09-02T16:18:04.191615+00:00", "trade", 10.42, 69.0]
["2026-09-02T16:18:04.191627+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:18:04.191820+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:18:04.191833+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:18:04.191861+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:18:04.191926+00:00", "trade", 10.43, 8.0]
["2026-09-02T16:18:04.191926+00:00", "trade", 10.43, 19.0]
["2026-09-02T16:18:04.191985+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:18:04.192003+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:18:04.192043+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:18:04.192090+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:18:04.192101+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:18:04.192263+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:18:04.192298+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:18:04.192312+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:18:04.192394+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:18:04.192469+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:18:04.192513+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:18:04.192519+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:18:04.192528+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:18:04.193693+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:18:04.199238+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:18:04.199246+00:00", "trade", 10.425, 4.0]
["2026-09-02T16:18:04.199251+00:00", "trade", 10.425, 4.0]
["2026-09-02T16:18:04.201855+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:18:04.202310+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:18:04.229456+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:18:04.235327+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:18:04.357751+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:18:04.359799+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:18:04.368231+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:18:04.434340+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:18:04.435945+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:18:04.457036+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:18:04.584691+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:18:04.902829+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:18:04.903283+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:18:06.403173+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:18:06.595110+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:18:06.697576+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:18:06.698037+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:18:06.766806+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:18:07.300486+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:18:07.301444+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:18:07.301457+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:18:07.303246+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:18:07.303698+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:18:07.440258+00:00", "trade", 10.425, 10.0]
["2026-09-02T16:18:08.115386+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:18:08.577752+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:18:08.584594+00:00", "trade", 10.43, 32.0]
["2026-09-02T16:18:08.584595+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:18:08.584597+00:00", "trade", 10.43, 11.0]
["2026-09-02T16:18:08.584598+00:00", "trade", 10.43, 69.0]
["2026-09-02T16:18:08.584602+00:00", "trade", 10.43, 50.0]
["2026-09-02T16:18:08.584602+00:00", "trade", 10.43, 170.0]
["2026-09-02T16:18:08.584655+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:18:08.584661+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:18:08.584668+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:18:08.584682+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:18:08.584688+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:18:08.584695+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:18:08.584705+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:18:08.584763+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:18:08.584884+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:18:08.584894+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:18:08.584931+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:18:08.584939+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:18:08.585008+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:18:08.585012+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:18:08.585028+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:18:08.585032+00:00", "trade", 10.43, 1.0]
["2026-09-02T16:18:08.585035+00:00", "trade", 10.43, 8.0]
["2026-09-02T16:18:08.585035+00:00", "trade", 10.43, 15.0]
["2026-09-02T16:18:08.585035+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:18:08.585050+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:18:08.585086+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:18:08.585093+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:18:08.585099+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:18:08.585113+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:18:08.585120+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:18:08.585260+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:18:08.585261+00:00", "trade", 10.44, 154.0]
["2026-09-02T16:18:08.585262+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:18:08.585264+00:00", "trade", 10.44, 50.0]
["2026-09-02T16:18:08.585267+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:18:08.585267+00:00", "trade", 10.44, 24.0]
["2026-09-02T16:18:08.585282+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:18:08.585319+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:18:08.585332+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:18:08.585338+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:18:08.585345+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:18:08.585346+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:18:08.585352+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:18:08.585359+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:18:08.585366+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:18:08.585372+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:18:08.585379+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:18:08.585379+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:18:08.585382+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:18:08.585388+00:00", "trade", 10.44, 25.0]
["2026-09-02T16:18:08.585389+00:00", "trade", 10.44, 16.0]
["2026-09-02T16:18:08.585392+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:18:08.585397+00:00", "trade", 10.44, 400.0]
["2026-09-02T16:18:08.585415+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:18:08.585422+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:18:08.585425+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:18:08.585429+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:18:08.585441+00:00", "trade", 10.44, 25.0]
["2026-09-02T16:18:08.585580+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:18:08.585599+00:00", "trade", 10.44, 20.0]
["2026-09-02T16:18:08.585613+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:18:08.585647+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:08.585661+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:08.585677+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:08.585684+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:08.585685+00:00", "trade", 10.44, 1400.0]
["2026-09-02T16:18:08.585707+00:00", "trade", 10.43, 45.0]
["2026-09-02T16:18:08.585745+00:00", "trade", 10.44, 293.0]
["2026-09-02T16:18:08.585802+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:18:08.585823+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:08.585857+00:00", "trade", 10.44, 2.0]
["2026-09-02T16:18:08.585911+00:00", "trade", 10.44, 234.0]
["2026-09-02T16:18:08.585930+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:18:08.585946+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:08.585964+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:08.585989+00:00", "trade", 10.428, 20.0]
["2026-09-02T16:18:08.586045+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:08.586139+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:08.586248+00:00", "trade", 10.44, 31.0]
["2026-09-02T16:18:08.586368+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:08.586538+00:00", "trade", 10.4328, 20.0]
["2026-09-02T16:18:08.586554+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:08.586578+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:08.586590+00:00", "trade", 10.4328, 20.0]
["2026-09-02T16:18:08.587013+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:08.591786+00:00", "trade", 10.43, 200.0]
["2026-09-02T16:18:08.593302+00:00", "trade", 10.44, 2277.0]
["2026-09-02T16:18:08.593885+00:00", "trade", 10.4395, 26.0]
["2026-09-02T16:18:08.624353+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:08.624837+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:08.625290+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:08.626891+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:08.770151+00:00", "trade", 10.445, 100.0]
["2026-09-02T16:18:08.778111+00:00", "trade", 10.45, 100.0]
["2026-09-02T16:18:08.778877+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:08.924936+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:09.088325+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:09.291867+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:09.292370+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:09.292821+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:09.296625+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:09.543395+00:00", "trade", 10.4339, 19.0]
["2026-09-02T16:18:10.600184+00:00", "trade", 10.45, 11.0]
["2026-09-02T16:18:10.600895+00:00", "trade", 10.45, 87.0]
["2026-09-02T16:18:10.600917+00:00", "trade", 10.45, 85.0]
["2026-09-02T16:18:10.600921+00:00", "trade", 10.45, 50.0]
["2026-09-02T16:18:10.600921+00:00", "trade", 10.45, 6.0]
["2026-09-02T16:18:10.600922+00:00", "trade", 10.45, 100.0]
["2026-09-02T16:18:10.600925+00:00", "trade", 10.45, 100.0]
["2026-09-02T16:18:10.600929+00:00", "trade", 10.45, 28.0]
["2026-09-02T16:18:10.600956+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:10.600990+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:10.600997+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:10.601004+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:10.601011+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:10.601017+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:10.601322+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:10.601335+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:10.601490+00:00", "trade", 10.45, 30.0]
["2026-09-02T16:18:10.601492+00:00", "trade", 10.45, 1.0]
["2026-09-02T16:18:10.601492+00:00", "trade", 10.45, 1.0]
["2026-09-02T16:18:10.601492+00:00", "trade", 10.45, 77.0]
["2026-09-02T16:18:10.601492+00:00", "quote", 10.44, 10.46]
["2026-09-02T16:18:10.601497+00:00", "quote", 10.44, 10.46]
["2026-09-02T16:18:10.601560+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:18:10.601568+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:18:10.601576+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:18:10.601583+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:18:10.601583+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:18:10.601593+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:18:10.601612+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:18:10.601705+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:18:10.601798+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:18:10.601892+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:18:10.602054+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:18:10.602219+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:18:10.602329+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:18:10.602353+00:00", "trade", 10.45, 2.0]
["2026-09-02T16:18:10.602355+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:18:10.602363+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:18:10.602807+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:18:10.602825+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:18:10.604558+00:00", "trade", 10.45, 2.0]
["2026-09-02T16:18:10.952829+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:18:10.953328+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:18:10.953781+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:18:10.954092+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:18:10.958970+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:18:10.962757+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:18:10.963205+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:18:10.963652+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:18:11.053496+00:00", "trade", 10.46, 4.0]
["2026-09-02T16:18:11.053588+00:00", "trade", 10.46, 96.0]
["2026-09-02T16:18:11.054337+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:18:11.054352+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:18:11.054806+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:18:11.259925+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:18:11.269986+00:00", "trade", 10.46, 100.0]
["2026-09-02T16:18:12.082338+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:18:12.535192+00:00", "trade", 10.455, 4.0]
["2026-09-02T16:18:12.846537+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:18:12.846570+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:18:12.847015+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:18:12.847068+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:18:12.847529+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:18:12.847938+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:18:13.445110+00:00", "trade", 10.4308, 4.0]
["2026-09-02T16:18:13.546517+00:00", "trade", 10.455, 50.0]
["2026-09-02T16:18:14.181655+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:18:14.182059+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:18:14.182330+00:00", "trade", 10.45, 74.0]
["2026-09-02T16:18:14.182331+00:00", "trade", 10.45, 12.0]
["2026-09-02T16:18:14.182348+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:18:14.182355+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:18:14.182362+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:18:14.182369+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:18:14.182383+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:18:14.182389+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:18:14.182412+00:00", "quote", 10.44, 10.46]
["2026-09-02T16:18:14.182413+00:00", "trade", 10.45, 100.0]
["2026-09-02T16:18:14.182427+00:00", "quote", 10.44, 10.46]
["2026-09-02T16:18:14.182433+00:00", "quote", 10.44, 10.46]
["2026-09-02T16:18:14.182466+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:14.182485+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:14.182492+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:14.182499+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:14.182530+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:14.183494+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:14.184249+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:14.187504+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:14.190836+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:14.226384+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:14.534071+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:15.066019+00:00", "trade", 10.445, 100.0]
["2026-09-02T16:18:15.186928+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:15.204155+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:15.204180+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:15.561162+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:15.566887+00:00", "trade", 10.445, 12.0]
["2026-09-02T16:18:16.324789+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:17.354267+00:00", "quote", 10.44, 10.46]
["2026-09-02T16:18:17.354743+00:00", "quote", 10.44, 10.46]
["2026-09-02T16:18:17.354784+00:00", "quote", 10.44, 10.46]
["2026-09-02T16:18:17.354811+00:00", "quote", 10.44, 10.46]
["2026-09-02T16:18:17.354851+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:17.354877+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:17.357707+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:17.363001+00:00", "trade", 10.445, 400.0]
["2026-09-02T16:18:17.796270+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:17.806209+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:17.806662+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:19.034504+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:19.044442+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:19.044891+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:19.611008+00:00", "trade", 10.4316, 1.0]
["2026-09-02T16:18:20.832982+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:21.579691+00:00", "quote", 10.44, 10.46]
["2026-09-02T16:18:21.580155+00:00", "quote", 10.44, 10.46]
["2026-09-02T16:18:21.580193+00:00", "quote", 10.44, 10.46]
["2026-09-02T16:18:21.581310+00:00", "quote", 10.44, 10.46]
["2026-09-02T16:18:21.708216+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:21.708244+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:21.709204+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:21.709218+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:21.709407+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:21.712250+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:23.754106+00:00", "trade", 10.4462, 250.0]
["2026-09-02T16:18:24.576208+00:00", "trade", 10.4318, 1.0]
["2026-09-02T16:18:26.478667+00:00", "trade", 10.4363, 18.0]
["2026-09-02T16:18:30.396035+00:00", "trade", 10.44, 2300.0]
["2026-09-02T16:18:30.396625+00:00", "trade", 10.4442, 21.0]
["2026-09-02T16:18:30.396735+00:00", "trade", 10.4424, 20.0]
["2026-09-02T16:18:30.396789+00:00", "trade", 10.4424, 20.0]
["2026-09-02T16:18:30.396799+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:30.396815+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:30.397168+00:00", "trade", 10.44, 200.0]
["2026-09-02T16:18:30.397245+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:30.397271+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:30.398366+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:30.398469+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:30.400394+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:30.400822+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:30.400846+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:30.407956+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:30.408315+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:30.511116+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:30.911735+00:00", "trade", 10.445, 100.0]
["2026-09-02T16:18:31.798053+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:31.800352+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:31.807965+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:33.208651+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:33.252584+00:00", "trade", 10.445, 82.0]
["2026-09-02T16:18:36.277723+00:00", "trade", 10.4294, 100.0]
["2026-09-02T16:18:38.012183+00:00", "trade", 10.445, 57.0]
["2026-09-02T16:18:38.016745+00:00", "trade", 10.445, 3.0]
["2026-09-02T16:18:38.021514+00:00", "trade", 10.445, 4.0]
["2026-09-02T16:18:38.026646+00:00", "trade", 10.445, 2.0]
["2026-09-02T16:18:38.031133+00:00", "trade", 10.445, 4.0]
["2026-09-02T16:18:38.799418+00:00", "trade", 10.4334, 1.0]
["2026-09-02T16:18:38.990304+00:00", "trade", 10.4241, 9.0]
["2026-09-02T16:18:39.479792+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:39.479911+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:39.482408+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:39.545396+00:00", "trade", 10.4439, 9.0]
["2026-09-02T16:18:40.057940+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:40.070690+00:00", "trade", 10.4245, 1.0]
["2026-09-02T16:18:40.812986+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:41.396094+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:43.501309+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:43.501765+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:43.825295+00:00", "trade", 10.4245, 100.0]
["2026-09-02T16:18:47.659121+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:47.659578+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:48.515667+00:00", "trade", 10.445, 1.0]
["2026-09-02T16:18:48.562585+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:48.876643+00:00", "trade", 10.445, 100.0]
["2026-09-02T16:18:48.903878+00:00", "trade", 10.445, 100.0]
["2026-09-02T16:18:49.499685+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:49.500149+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:49.860651+00:00", "trade", 10.445, 100.0]
["2026-09-02T16:18:51.265376+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:51.852826+00:00", "trade", 10.445, 28.0]
["2026-09-02T16:18:51.929797+00:00", "trade", 10.445, 1.0]
["2026-09-02T16:18:53.621175+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:53.625934+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:53.631121+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:54.209533+00:00", "trade", 10.4353, 1.0]
["2026-09-02T16:18:57.996791+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:57.998822+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:58.006696+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:18:58.007147+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:19:00.398377+00:00", "trade", 10.4437, 4.0]
["2026-09-02T16:19:00.398494+00:00", "trade", 10.4437, 2.0]
["2026-09-02T16:19:00.398553+00:00", "trade", 10.4437, 2.0]
["2026-09-02T16:19:03.232360+00:00", "trade", 10.4359, 1.0]
["2026-09-02T16:19:03.423975+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:19:03.425684+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:19:03.428670+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:19:03.433893+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:19:05.065628+00:00", "trade", 10.4362, 9.0]
["2026-09-02T16:19:05.065666+00:00", "trade", 10.4362, 9.0]
["2026-09-02T16:19:05.672442+00:00", "trade", 10.436, 18.0]
["2026-09-02T16:19:06.778921+00:00", "trade", 10.445, 10.0]
["2026-09-02T16:19:09.547402+00:00", "trade", 10.445, 1.0]
["2026-09-02T16:19:10.494341+00:00", "trade", 10.445, 9.0]
["2026-09-02T16:19:10.494656+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:19:11.782876+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:19:11.783329+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:19:13.477127+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:19:13.477578+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:19:13.487500+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:19:13.487961+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:19:16.461452+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:19:16.461908+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:19:16.562094+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:19:17.989926+00:00", "trade", 10.4373, 6.0]
["2026-09-02T16:19:20.450402+00:00", "trade", 10.4445, 10.0]
["2026-09-02T16:19:20.453294+00:00", "trade", 10.4445, 4.0]
["2026-09-02T16:19:24.058412+00:00", "trade", 10.445, 4.0]
["2026-09-02T16:19:24.058750+00:00", "trade", 10.445, 18.0]
["2026-09-02T16:19:24.887077+00:00", "trade", 10.4373, 1.0]
["2026-09-02T16:19:25.627924+00:00", "trade", 10.432, 20.0]
["2026-09-02T16:19:28.362060+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:19:28.410372+00:00", "trade", 10.4373, 12.0]
["2026-09-02T16:19:28.411037+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:19:30.315058+00:00", "trade", 10.4373, 1.0]
["2026-09-02T16:19:31.754291+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:19:33.484013+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:19:35.571370+00:00", "trade", 10.4329, 1.0]
["2026-09-02T16:19:36.547269+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:19:39.612721+00:00", "trade", 10.44, 5.0]
["2026-09-02T16:19:39.612728+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:19:40.208981+00:00", "trade", 10.433, 11.0]
["2026-09-02T16:19:41.191468+00:00", "trade", 10.444, 1.0]
["2026-09-02T16:19:41.851604+00:00", "trade", 10.445, 26.0]
["2026-09-02T16:19:44.426060+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:19:44.426272+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:19:44.426788+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:19:44.427019+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:19:44.427218+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:19:44.428519+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:19:44.436189+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:19:44.858075+00:00", "trade", 10.445, 2.0]
["2026-09-02T16:19:46.772269+00:00", "trade", 10.4271, 25.0]
["2026-09-02T16:19:51.059911+00:00", "trade", 10.445, 9.0]
["2026-09-02T16:19:51.855470+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:19:52.286294+00:00", "trade", 10.432, 25.0]
["2026-09-02T16:19:52.421132+00:00", "trade", 10.445, 100.0]
["2026-09-02T16:19:52.421728+00:00", "trade", 10.4448, 1.0]
["2026-09-02T16:19:52.421823+00:00", "trade", 10.4448, 1.0]
["2026-09-02T16:19:52.421886+00:00", "trade", 10.4448, 1.0]
["2026-09-02T16:19:54.348339+00:00", "trade", 10.4374, 3.0]
["2026-09-02T16:19:54.348397+00:00", "trade", 10.4374, 1.0]
["2026-09-02T16:19:54.349415+00:00", "trade", 10.4374, 1.0]
["2026-09-02T16:19:54.687080+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:19:54.687528+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:19:54.737069+00:00", "trade", 10.44, 1.0]
["2026-09-02T16:19:55.055021+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:19:55.527704+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:19:55.528182+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:19:56.340398+00:00", "trade", 10.45, 5.0]
["2026-09-02T16:19:56.686747+00:00", "trade", 10.4321, 22.0]
["2026-09-02T16:19:57.512556+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:19:58.547342+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:01.122604+00:00", "trade", 10.432, 2.0]
["2026-09-02T16:20:02.549257+00:00", "trade", 10.4486, 1.0]
["2026-09-02T16:20:02.549330+00:00", "trade", 10.4486, 2.0]
["2026-09-02T16:20:04.003498+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:04.003985+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:04.004015+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:04.016300+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:04.321670+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:04.335192+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:04.468478+00:00", "trade", 10.445, 416.0]
["2026-09-02T16:20:04.469107+00:00", "trade", 10.445, 1.0]
["2026-09-02T16:20:04.469271+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:04.518640+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:04.519096+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:04.773841+00:00", "trade", 10.4323, 6.0]
["2026-09-02T16:20:04.779169+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:04.822428+00:00", "trade", 10.4411, 8.0]
["2026-09-02T16:20:05.766118+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:06.391588+00:00", "trade", 10.4471, 14.0]
["2026-09-02T16:20:06.413347+00:00", "trade", 10.4471, 1.0]
["2026-09-02T16:20:07.442100+00:00", "trade", 10.4411, 9.0]
["2026-09-02T16:20:07.442341+00:00", "trade", 10.4411, 9.0]
["2026-09-02T16:20:07.795479+00:00", "trade", 10.4471, 2.0]
["2026-09-02T16:20:08.595264+00:00", "trade", 10.4426, 10.0]
["2026-09-02T16:20:08.988482+00:00", "trade", 10.4291, 100.0]
["2026-09-02T16:20:09.313696+00:00", "trade", 10.4291, 44.0]
["2026-09-02T16:20:10.834221+00:00", "trade", 10.4323, 100.0]
["2026-09-02T16:20:10.834526+00:00", "trade", 10.4323, 92.0]
["2026-09-02T16:20:10.835763+00:00", "trade", 10.445, 300.0]
["2026-09-02T16:20:10.914954+00:00", "trade", 10.4341, 3.0]
["2026-09-02T16:20:11.269135+00:00", "trade", 10.4436, 7.0]
["2026-09-02T16:20:11.271860+00:00", "trade", 10.4436, 3.0]
["2026-09-02T16:20:11.429939+00:00", "trade", 10.4293, 34.0]
["2026-09-02T16:20:12.038246+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:12.038262+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:13.447047+00:00", "trade", 10.4425, 3.0]
["2026-09-02T16:20:13.874665+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:14.249316+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:14.249773+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:14.286830+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:14.781995+00:00", "trade", 10.4325, 1.0]
["2026-09-02T16:20:19.613414+00:00", "trade", 10.4417, 1.0]
["2026-09-02T16:20:22.423377+00:00", "trade", 10.4449, 4.0]
["2026-09-02T16:20:22.423466+00:00", "trade", 10.4449, 2.0]
["2026-09-02T16:20:22.423524+00:00", "trade", 10.4449, 2.0]
["2026-09-02T16:20:24.580603+00:00", "trade", 10.4415, 1.0]
["2026-09-02T16:20:26.927250+00:00", "trade", 10.445, 1.0]
["2026-09-02T16:20:28.293967+00:00", "trade", 10.44, 5.0]
["2026-09-02T16:20:29.875509+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:29.877732+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:29.877958+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:29.884238+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:29.938185+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:29.984295+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:30.166264+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:30.292503+00:00", "trade", 10.4471, 1.0]
["2026-09-02T16:20:31.119854+00:00", "trade", 10.4325, 29.0]
["2026-09-02T16:20:31.714433+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:31.714889+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:33.816568+00:00", "trade", 10.445, 3.0]
["2026-09-02T16:20:34.470402+00:00", "trade", 10.4446, 1.0]
["2026-09-02T16:20:35.773098+00:00", "trade", 10.445, 9.0]
["2026-09-02T16:20:35.773244+00:00", "trade", 10.445, 91.0]
["2026-09-02T16:20:39.994857+00:00", "trade", 10.4436, 3.0]
["2026-09-02T16:20:41.549177+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:42.078233+00:00", "trade", 10.4436, 1.0]
["2026-09-02T16:20:42.849008+00:00", "trade", 10.4434, 8.0]
["2026-09-02T16:20:43.858033+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:45.129075+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:46.468965+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:46.787642+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:46.848743+00:00", "trade", 10.4294, 30.0]
["2026-09-02T16:20:46.848817+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:46.849400+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:47.451712+00:00", "trade", 10.4434, 3.0]
["2026-09-02T16:20:47.548634+00:00", "trade", 10.4434, 2.0]
["2026-09-02T16:20:47.553832+00:00", "trade", 10.4434, 2.0]
["2026-09-02T16:20:47.554568+00:00", "trade", 10.4434, 2.0]
["2026-09-02T16:20:47.870136+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:48.742129+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:48.743103+00:00", "trade", 10.445, 40.0]
["2026-09-02T16:20:49.067337+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:49.067787+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:49.080026+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:51.931070+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:51.937365+00:00", "trade", 10.445, 1.0]
["2026-09-02T16:20:51.938329+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:51.938850+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:52.399511+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:52.399573+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:52.400250+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:52.425374+00:00", "trade", 10.4447, 1.0]
["2026-09-02T16:20:52.425465+00:00", "trade", 10.4447, 1.0]
["2026-09-02T16:20:52.425522+00:00", "trade", 10.4447, 1.0]
["2026-09-02T16:20:52.605329+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:54.181634+00:00", "trade", 10.44, 3.0]
["2026-09-02T16:20:54.863074+00:00", "trade", 10.4429, 1.0]
["2026-09-02T16:20:54.968628+00:00", "trade", 10.4294, 7.0]
["2026-09-02T16:20:56.853516+00:00", "trade", 10.445, 29.0]
["2026-09-02T16:20:57.539437+00:00", "trade", 10.44, 37.0]
["2026-09-02T16:20:57.539482+00:00", "trade", 10.44, 154.0]
["2026-09-02T16:20:57.539482+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:57.539483+00:00", "trade", 10.44, 29.0]
["2026-09-02T16:20:57.539484+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:20:57.539486+00:00", "trade", 10.44, 10.0]
["2026-09-02T16:20:57.539490+00:00", "trade", 10.44, 3.0]
["2026-09-02T16:20:57.539490+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:20:57.539502+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:20:57.539503+00:00", "trade", 10.44, 13.0]
["2026-09-02T16:20:57.539517+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:57.539518+00:00", "trade", 10.44, 1.0]
["2026-09-02T16:20:57.539519+00:00", "trade", 10.44, 249.0]
["2026-09-02T16:20:57.539532+00:00", "trade", 10.44, 1.0]
["2026-09-02T16:20:57.539539+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:57.539545+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:57.539552+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:57.539558+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:57.539565+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:57.539592+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:57.539598+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:57.539612+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:57.539625+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:57.539639+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:57.539645+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:57.539651+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:57.539658+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:57.539694+00:00", "trade", 10.44, 37.0]
["2026-09-02T16:20:57.539732+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:57.539746+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:57.539755+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:20:57.539756+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:57.539759+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:20:57.539763+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:20:57.539764+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:57.539770+00:00", "trade", 10.44, 25.0]
["2026-09-02T16:20:57.539779+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:57.539860+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:57.539861+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:57.539865+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:57.539880+00:00", "quote", 10.44, 10.44]
["2026-09-02T16:20:57.539885+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:57.539928+00:00", "quote", 10.44, 10.44]
["2026-09-02T16:20:57.539947+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:57.539959+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:57.539965+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:57.539973+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:57.539981+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:57.539989+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:57.539997+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:57.540022+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:57.540054+00:00", "trade", 10.44, 20.0]
["2026-09-02T16:20:57.540056+00:00", "trade", 10.44, 40.0]
["2026-09-02T16:20:57.540056+00:00", "trade", 10.44, 9.0]
["2026-09-02T16:20:57.540056+00:00", "trade", 10.44, 1.0]
["2026-09-02T16:20:57.540063+00:00", "trade", 10.44, 70.0]
["2026-09-02T16:20:57.540085+00:00", "trade", 10.44, 30.0]
["2026-09-02T16:20:57.540144+00:00", "trade", 10.44, 125.0]
["2026-09-02T16:20:57.540154+00:00", "quote", 10.44, 10.44]
["2026-09-02T16:20:57.540166+00:00", "quote", 10.44, 10.44]
["2026-09-02T16:20:57.540172+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:20:57.540189+00:00", "quote", 10.44, 10.44]
["2026-09-02T16:20:57.540197+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:20:57.540207+00:00", "trade", 10.44, 25.0]
["2026-09-02T16:20:57.540207+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:57.540292+00:00", "trade", 10.44, 9.0]
["2026-09-02T16:20:57.540306+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:57.540310+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:20:57.540328+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:57.540347+00:00", "trade", 10.44, 54.0]
["2026-09-02T16:20:57.540361+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:57.540363+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:57.540398+00:00", "trade", 10.44, 25.0]
["2026-09-02T16:20:57.540420+00:00", "quote", 10.44, 10.44]
["2026-09-02T16:20:57.540435+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:57.540441+00:00", "trade", 10.44, 50.0]
["2026-09-02T16:20:57.540554+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:57.540584+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:57.540674+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:57.540681+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:57.540688+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:57.540767+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:57.540800+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:57.540826+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:57.540842+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:57.541035+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:57.541305+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:57.541753+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:57.541823+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:57.541862+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:57.544793+00:00", "trade", 10.44, 63.0]
["2026-09-02T16:20:57.561179+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:20:57.602540+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:57.640251+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:20:57.640572+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:20:57.640660+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:57.640739+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:57.640951+00:00", "trade", 10.44, 3.0]
["2026-09-02T16:20:57.640968+00:00", "trade", 10.44, 3.0]
["2026-09-02T16:20:57.641418+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:20:57.641419+00:00", "trade", 10.44, 154.0]
["2026-09-02T16:20:57.641437+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:57.641444+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:57.641446+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:57.641453+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:57.641460+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:57.641466+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:57.641486+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:57.641500+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:57.641996+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:57.642772+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:57.643504+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:57.644836+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:57.646407+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:57.646982+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:57.648382+00:00", "trade", 10.445, 300.0]
["2026-09-02T16:20:57.691772+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:57.913673+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:20:58.454826+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:58.455226+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:20:58.455324+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:20:58.455670+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:20:58.456575+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:20:58.617586+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:58.618248+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:20:58.618249+00:00", "trade", 10.44, 154.0]
["2026-09-02T16:20:58.618263+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:20:58.618269+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:58.618276+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:58.618279+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:58.618283+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:58.618289+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:58.618296+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:58.618323+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:58.618329+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:58.618827+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:58.619238+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:58.619583+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:58.620338+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:58.620757+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:58.622761+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:58.623710+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:58.624730+00:00", "trade", 10.44, 18.0]
["2026-09-02T16:20:58.624730+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:58.624761+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:58.625605+00:00", "trade", 10.435, 300.0]
["2026-09-02T16:20:58.626553+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:58.681185+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:20:58.681271+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:58.681291+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:58.681327+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:20:58.681666+00:00", "trade", 10.44, 153.0]
["2026-09-02T16:20:58.681666+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:20:58.681755+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:58.681766+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:20:58.681785+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:58.681792+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:58.682014+00:00", "quote", 10.44, 10.44]
["2026-09-02T16:20:58.682155+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:58.682454+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:58.682977+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:58.683024+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:20:58.683390+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:20:58.683659+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:20:58.694414+00:00", "trade", 10.44, 1.0]
["2026-09-02T16:20:58.849027+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:21:01.309882+00:00", "trade", 10.4305, 20.0]
["2026-09-02T16:21:02.007121+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:21:02.007148+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:21:02.007174+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:21:02.007696+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:21:02.007998+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:21:02.010021+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:21:02.010703+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:21:02.010879+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:21:02.011017+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:21:02.012582+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:21:02.063306+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:21:02.363795+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:21:02.676291+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:21:03.559705+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:21:03.809151+00:00", "trade", 10.4305, 15.0]
["2026-09-02T16:21:04.052097+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:21:04.472396+00:00", "trade", 10.44, 8.0]
["2026-09-02T16:21:05.068213+00:00", "trade", 10.4406, 28.0]
["2026-09-02T16:21:06.045375+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:21:06.046536+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:21:06.046996+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:21:06.058126+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:21:06.062866+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:21:06.485016+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:21:06.870445+00:00", "trade", 10.4405, 3.0]
["2026-09-02T16:21:07.134986+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:21:07.482677+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:21:07.861964+00:00", "trade", 10.4405, 1.0]
["2026-09-02T16:21:09.022349+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:21:09.022812+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:21:09.362992+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:21:09.363442+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:21:09.962638+00:00", "trade", 10.4349, 100.0]
["2026-09-02T16:21:10.148089+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:21:10.148375+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:21:10.148827+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:21:10.653052+00:00", "trade", 10.4376, 6.0]
["2026-09-02T16:21:10.789933+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:21:10.790384+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:21:11.364135+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:21:11.634299+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:21:11.750271+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:21:11.779254+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:21:12.201254+00:00", "trade", 10.4349, 2.0]
["2026-09-02T16:21:12.218655+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:21:12.318906+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:21:12.319630+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:21:12.320089+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:21:12.340161+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:21:13.451769+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:21:13.451786+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:21:15.126454+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:21:15.126913+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:21:16.749539+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:21:16.749780+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:21:16.916283+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:21:16.988929+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:21:17.369882+00:00", "trade", 10.4398, 4.0]
["2026-09-02T16:21:17.372577+00:00", "trade", 10.4398, 2.0]
["2026-09-02T16:21:17.374243+00:00", "trade", 10.4398, 2.0]
["2026-09-02T16:21:17.375439+00:00", "trade", 10.4398, 2.0]
["2026-09-02T16:21:17.376962+00:00", "trade", 10.4398, 2.0]
["2026-09-02T16:21:17.384014+00:00", "trade", 10.4398, 1.0]
["2026-09-02T16:21:17.384827+00:00", "trade", 10.4398, 1.0]
["2026-09-02T16:21:17.385145+00:00", "trade", 10.4398, 1.0]
["2026-09-02T16:21:17.517005+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:21:17.517466+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:21:17.527945+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:21:18.036951+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:21:18.037410+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:21:22.427376+00:00", "trade", 10.4397, 19.0]
["2026-09-02T16:21:22.427492+00:00", "trade", 10.4397, 11.0]
["2026-09-02T16:21:22.427530+00:00", "trade", 10.4397, 11.0]
["2026-09-02T16:21:22.715901+00:00", "trade", 10.435, 500.0]
["2026-09-02T16:21:26.087771+00:00", "trade", 10.44, 1.0]
["2026-09-02T16:21:27.723443+00:00", "trade", 10.44, 2.0]
["2026-09-02T16:21:27.886476+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:21:27.886477+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:21:27.886529+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:21:27.886543+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:21:27.886550+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:21:27.886556+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:21:27.886562+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:21:27.886568+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:21:27.886582+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:21:27.886630+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:21:27.886829+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:21:27.886871+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:21:27.886886+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:21:27.886894+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:21:27.886895+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:21:27.886977+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:21:27.886989+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:21:27.886991+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:21:27.887005+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:21:27.887012+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:21:27.887053+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:21:27.887061+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:21:27.887065+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:21:27.887068+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:21:27.887074+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:21:27.887089+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:21:27.887096+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:21:27.887301+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:21:27.887516+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:21:27.887541+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:21:27.887817+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:21:27.888710+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:21:27.888754+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:21:27.890864+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:21:27.893888+00:00", "trade", 10.44, 200.0]
["2026-09-02T16:21:27.897230+00:00", "trade", 10.44, 200.0]
["2026-09-02T16:21:27.899981+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:21:27.906311+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:21:27.916732+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:21:27.916742+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:21:28.454661+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:21:28.542290+00:00", "trade", 10.445, 100.0]
["2026-09-02T16:21:28.543334+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:21:28.630724+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:21:28.887548+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:21:28.888043+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:21:28.888245+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:21:28.888500+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:21:28.891000+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:21:29.450694+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:21:32.945559+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:21:33.318943+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:21:33.318972+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:21:33.412511+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:21:34.474395+00:00", "trade", 10.4386, 4.0]
["2026-09-02T16:21:35.371230+00:00", "trade", 10.4401, 6.0]
["2026-09-02T16:21:35.572915+00:00", "trade", 10.4401, 1.0]
["2026-09-02T16:21:36.249166+00:00", "trade", 10.4309, 100.0]
["2026-09-02T16:21:36.849005+00:00", "trade", 10.4401, 8.0]
["2026-09-02T16:21:36.851802+00:00", "trade", 10.4401, 4.0]
["2026-09-02T16:21:36.852581+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:21:38.069193+00:00", "trade", 10.4309, 10.0]
["2026-09-02T16:21:38.572085+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:21:40.821096+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:21:41.477071+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:21:43.409053+00:00", "trade", 10.4394, 1.0]
["2026-09-02T16:21:43.409872+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:21:43.411162+00:00", "trade", 10.4394, 6.0]
["2026-09-02T16:21:43.421566+00:00", "trade", 10.445, 1.0]
["2026-09-02T16:21:45.136806+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:21:47.491460+00:00", "trade", 10.4309, 26.0]
["2026-09-02T16:21:47.493696+00:00", "trade", 10.4309, 6.0]
["2026-09-02T16:21:48.192077+00:00", "trade", 10.445, 10.0]
["2026-09-02T16:21:49.890100+00:00", "trade", 10.4309, 100.0]
["2026-09-02T16:21:52.429376+00:00", "trade", 10.4389, 9.0]
["2026-09-02T16:21:52.429491+00:00", "trade", 10.4389, 5.0]
["2026-09-02T16:21:52.429551+00:00", "trade", 10.4389, 5.0]
["2026-09-02T16:21:54.352974+00:00", "trade", 10.44, 4.0]
["2026-09-02T16:21:56.786854+00:00", "trade", 10.4368, 100.0]
["2026-09-02T16:21:58.518164+00:00", "trade", 10.44, 1.0]
["2026-09-02T16:21:58.577608+00:00", "trade", 10.44, 12.0]
["2026-09-02T16:21:58.577652+00:00", "trade", 10.44, 1.0]
["2026-09-02T16:22:00.429601+00:00", "trade", 10.4309, 13.0]
["2026-09-02T16:22:02.725710+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:22:06.393888+00:00", "trade", 10.445, 20.0]
["2026-09-02T16:22:07.451256+00:00", "trade", 10.4396, 9.0]
["2026-09-02T16:22:08.997131+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:22:11.854025+00:00", "trade", 10.445, 15.0]
["2026-09-02T16:22:12.098768+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:22:15.472391+00:00", "trade", 10.4486, 878.0]
["2026-09-02T16:22:15.473013+00:00", "trade", 10.4481, 2.0]
["2026-09-02T16:22:15.680808+00:00", "trade", 10.445, 12.0]
["2026-09-02T16:22:15.682680+00:00", "trade", 10.445, 1.0]
["2026-09-02T16:22:19.378350+00:00", "trade", 10.445, 100.0]
["2026-09-02T16:22:19.608532+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:22:19.608555+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:22:19.608981+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:22:19.609015+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:22:19.622469+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:22:19.723145+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:22:19.728327+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:22:19.728342+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:22:19.739907+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:22:19.840594+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:22:19.971294+00:00", "trade", 10.4421, 1.0]
["2026-09-02T16:22:20.409167+00:00", "trade", 10.4421, 2.0]
["2026-09-02T16:22:22.431374+00:00", "trade", 10.4479, 5.0]
["2026-09-02T16:22:22.431471+00:00", "trade", 10.4479, 3.0]
["2026-09-02T16:22:22.431534+00:00", "trade", 10.4479, 3.0]
["2026-09-02T16:22:22.911211+00:00", "trade", 10.4314, 100.0]
["2026-09-02T16:22:24.172186+00:00", "trade", 10.4407, 3.0]
["2026-09-02T16:22:24.235461+00:00", "trade", 10.4407, 1.0]
["2026-09-02T16:22:26.309605+00:00", "trade", 10.4436, 1.0]
["2026-09-02T16:22:28.154363+00:00", "trade", 10.45, 11.0]
["2026-09-02T16:22:28.157431+00:00", "trade", 10.45, 85.0]
["2026-09-02T16:22:28.157431+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:22:28.157469+00:00", "trade", 10.45, 7.0]
["2026-09-02T16:22:28.157484+00:00", "trade", 10.45, 61.0]
["2026-09-02T16:22:28.157484+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:22:28.157497+00:00", "trade", 10.45, 19.0]
["2026-09-02T16:22:28.157498+00:00", "trade", 10.45, 100.0]
["2026-09-02T16:22:28.157500+00:00", "trade", 10.45, 100.0]
["2026-09-02T16:22:28.157501+00:00", "trade", 10.45, 100.0]
["2026-09-02T16:22:28.157504+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:22:28.157505+00:00", "trade", 10.45, 12.0]
["2026-09-02T16:22:28.157506+00:00", "trade", 10.45, 15.0]
["2026-09-02T16:22:28.157510+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:22:28.157669+00:00", "trade", 10.45, 16.0]
["2026-09-02T16:22:28.157671+00:00", "trade", 10.45, 100.0]
["2026-09-02T16:22:28.157702+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:22:28.157708+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:22:28.157714+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:22:28.157721+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:22:28.157728+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:22:28.157735+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:22:28.157741+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:22:28.158090+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:22:28.158233+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:22:28.158247+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:22:28.158254+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:22:28.158263+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:22:28.158310+00:00", "trade", 10.45, 50.0]
["2026-09-02T16:22:28.158310+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:22:28.158312+00:00", "trade", 10.45, 82.0]
["2026-09-02T16:22:28.158318+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:22:28.158327+00:00", "trade", 10.45, 44.0]
["2026-09-02T16:22:28.158329+00:00", "trade", 10.45, 17.0]
["2026-09-02T16:22:28.158329+00:00", "trade", 10.45, 12.0]
["2026-09-02T16:22:28.158329+00:00", "trade", 10.45, 27.0]
["2026-09-02T16:22:28.158329+00:00", "quote", 10.44, 10.46]
["2026-09-02T16:22:28.158331+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:22:28.158338+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:22:28.158351+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:22:28.158358+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:22:28.158374+00:00", "trade", 10.45, 73.0]
["2026-09-02T16:22:28.158393+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:22:28.158409+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:22:28.158414+00:00", "trade", 10.45, 100.0]
["2026-09-02T16:22:28.158415+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:22:28.158451+00:00", "quote", 10.45, 10.45]
["2026-09-02T16:22:28.158510+00:00", "quote", 10.45, 10.45]
["2026-09-02T16:22:28.158562+00:00", "trade", 10.45, 28.0]
["2026-09-02T16:22:28.158566+00:00", "trade", 10.45, 25.0]
["2026-09-02T16:22:28.158570+00:00", "trade", 10.45, 79.0]
["2026-09-02T16:22:28.158656+00:00", "trade", 10.45, 100.0]
["2026-09-02T16:22:28.158721+00:00", "quote", 10.45, 10.45]
["2026-09-02T16:22:28.158764+00:00", "quote", 10.45, 10.45]
["2026-09-02T16:22:28.158788+00:00", "quote", 10.45, 10.45]
["2026-09-02T16:22:28.158810+00:00", "trade", 10.45, 100.0]
["2026-09-02T16:22:28.158842+00:00", "trade", 10.45, 100.0]
["2026-09-02T16:22:28.158884+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:22:28.158921+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:22:28.159040+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:22:28.159058+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:22:28.159114+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:22:28.159122+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:22:28.159547+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:22:28.159548+00:00", "trade", 10.45, 200.0]
["2026-09-02T16:22:28.159549+00:00", "trade", 10.45, 100.0]
["2026-09-02T16:22:28.159550+00:00", "trade", 10.45, 100.0]
["2026-09-02T16:22:28.159552+00:00", "trade", 10.45, 50.0]
["2026-09-02T16:22:28.159554+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:22:28.159560+00:00", "quote", 10.44, 10.46]
["2026-09-02T16:22:28.159564+00:00", "quote", 10.44, 10.46]
["2026-09-02T16:22:28.159581+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:28.159588+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:28.159594+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:28.159601+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:28.159607+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:28.159622+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:28.159628+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:28.159634+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:28.159648+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:28.159654+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:28.159667+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:28.159678+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:28.160125+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:28.160298+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:28.160839+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:28.160924+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:28.160949+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:28.161573+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:28.162938+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:28.162970+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:28.163417+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:28.163440+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:28.163781+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:28.163884+00:00", "trade", 10.45, 4.0]
["2026-09-02T16:22:28.164055+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:28.189892+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:28.197010+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:28.197501+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:28.197519+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:28.197732+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:28.197952+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:28.199832+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:28.206953+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:28.213039+00:00", "trade", 10.455, 100.0]
["2026-09-02T16:22:28.235402+00:00", "trade", 10.455, 100.0]
["2026-09-02T16:22:28.259693+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:28.297076+00:00", "trade", 10.443, 1.0]
["2026-09-02T16:22:28.516274+00:00", "trade", 10.46, 38.0]
["2026-09-02T16:22:28.517840+00:00", "trade", 10.46, 1.0]
["2026-09-02T16:22:28.517867+00:00", "trade", 10.46, 24.0]
["2026-09-02T16:22:28.518610+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:28.518624+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:29.217635+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:29.425322+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:31.528985+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:32.131566+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:32.131988+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:32.136958+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:32.166304+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:33.029901+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:33.865201+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:34.291082+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:34.291110+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:34.291788+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:34.291828+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:34.303196+00:00", "trade", 10.455, 1.0]
["2026-09-02T16:22:34.318909+00:00", "trade", 10.4397, 100.0]
["2026-09-02T16:22:34.329554+00:00", "trade", 10.4494, 1.0]
["2026-09-02T16:22:34.645685+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:34.645712+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:34.648260+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:35.165960+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:35.397898+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:35.775615+00:00", "trade", 10.4431, 3.0]
["2026-09-02T16:22:37.247537+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:37.346822+00:00", "trade", 10.455, 100.0]
["2026-09-02T16:22:40.033633+00:00", "trade", 10.4328, 24.0]
["2026-09-02T16:22:40.035541+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:40.035567+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:40.035986+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:40.036089+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:40.149864+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:41.198411+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:41.198437+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:41.746054+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:41.746577+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:41.749587+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:42.263692+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:45.474399+00:00", "trade", 10.4506, 5.0]
["2026-09-02T16:22:45.584973+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:45.586016+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:45.965372+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:46.022695+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:46.348351+00:00", "trade", 10.4328, 11.0]
["2026-09-02T16:22:48.060510+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:48.060538+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:48.096449+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:48.184679+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:48.338935+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:49.379739+00:00", "trade", 10.453, 10.0]
["2026-09-02T16:22:49.802526+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:51.669986+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:51.670015+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:51.672998+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:51.939471+00:00", "trade", 10.4433, 1.0]
["2026-09-02T16:22:52.433375+00:00", "trade", 10.4509, 11.0]
["2026-09-02T16:22:52.433482+00:00", "trade", 10.4509, 7.0]
["2026-09-02T16:22:52.433536+00:00", "trade", 10.4509, 7.0]
["2026-09-02T16:22:53.238363+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:53.961748+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:54.522003+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:56.851137+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:56.851433+00:00", "trade", 10.455, 29.0]
["2026-09-02T16:22:56.852987+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:57.171528+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:57.528874+00:00", "trade", 10.455, 100.0]
["2026-09-02T16:22:57.529886+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:22:57.543984+00:00", "trade", 10.455, 89.0]
["2026-09-02T16:22:57.544772+00:00", "trade", 10.4444, 9.0]
["2026-09-02T16:22:57.546470+00:00", "trade", 10.46, 11.0]
["2026-09-02T16:22:58.748772+00:00", "trade", 10.446, 1.0]
["2026-09-02T16:22:59.173085+00:00", "trade", 10.4403, 100.0]
["2026-09-02T16:23:02.148859+00:00", "trade", 10.4329, 200.0]
["2026-09-02T16:23:02.149675+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:23:02.150149+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:23:02.393191+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:23:02.573309+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:23:02.868662+00:00", "trade", 10.4329, 7.0]
["2026-09-02T16:23:02.890583+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:23:03.965380+00:00", "trade", 10.4505, 200.0]
["2026-09-02T16:23:04.183278+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:23:04.970232+00:00", "trade", 10.4462, 5.0]
["2026-09-02T16:23:07.867635+00:00", "trade", 10.4464, 3.0]
["2026-09-02T16:23:08.562628+00:00", "trade", 10.455, 25.0]
["2026-09-02T16:23:08.579708+00:00", "trade", 10.46, 994.0]
["2026-09-02T16:23:08.580333+00:00", "trade", 10.455, 100.0]
["2026-09-02T16:23:08.580506+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:23:08.688991+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:23:09.286554+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:23:10.602529+00:00", "trade", 10.453, 1.0]
["2026-09-02T16:23:11.330352+00:00", "trade", 10.4576, 1.0]
["2026-09-02T16:23:14.851466+00:00", "trade", 10.4486, 1.0]
["2026-09-02T16:23:15.141438+00:00", "trade", 10.455, 10.0]
["2026-09-02T16:23:15.179782+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:23:15.476389+00:00", "trade", 10.4576, 3.0]
["2026-09-02T16:23:16.749510+00:00", "trade", 10.4339, 14.0]
["2026-09-02T16:23:17.395510+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:23:17.480624+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:23:17.494942+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:23:17.810201+00:00", "trade", 10.4339, 1.0]
["2026-09-02T16:23:17.871047+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:23:17.922600+00:00", "trade", 10.4537, 177.0]
["2026-09-02T16:23:18.559477+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:23:20.987714+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:23:20.988220+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:23:22.435378+00:00", "trade", 10.4572, 9.0]
["2026-09-02T16:23:22.435482+00:00", "trade", 10.4572, 5.0]
["2026-09-02T16:23:22.435546+00:00", "trade", 10.4572, 5.0]
["2026-09-02T16:23:23.884716+00:00", "trade", 10.455, 1.0]
["2026-09-02T16:23:25.437577+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:23:26.991348+00:00", "trade", 10.4498, 2.0]
["2026-09-02T16:23:27.924119+00:00", "trade", 10.46, 40.0]
["2026-09-02T16:23:29.544040+00:00", "trade", 10.452, 3.0]
["2026-09-02T16:23:29.945805+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:23:30.388833+00:00", "trade", 10.4346, 21.0]
["2026-09-02T16:23:30.549341+00:00", "trade", 10.4519, 1.0]
["2026-09-02T16:23:30.749046+00:00", "trade", 10.4562, 2.0]
["2026-09-02T16:23:31.628728+00:00", "trade", 10.4453, 100.0]
["2026-09-02T16:23:32.249856+00:00", "trade", 10.455, 5.0]
["2026-09-02T16:23:32.550217+00:00", "trade", 10.4519, 13.0]
["2026-09-02T16:23:33.146541+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:23:33.147008+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:23:33.182140+00:00", "trade", 10.455, 6.0]
["2026-09-02T16:23:33.872563+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:23:33.873020+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:23:35.071769+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:23:35.072241+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:23:35.072250+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:23:35.105594+00:00", "trade", 10.455, 1.0]
["2026-09-02T16:23:36.206391+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:23:36.206849+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:23:36.683026+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:23:36.683495+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:23:36.683505+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:23:37.076722+00:00", "trade", 10.455, 6.0]
["2026-09-02T16:23:40.582577+00:00", "trade", 10.4453, 2.0]
["2026-09-02T16:23:42.693222+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:23:43.392893+00:00", "trade", 10.452, 1.0]
["2026-09-02T16:23:43.976154+00:00", "trade", 10.455, 100.0]
["2026-09-02T16:23:44.185039+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:23:45.276596+00:00", "trade", 10.455, 5.0]
["2026-09-02T16:23:45.478404+00:00", "trade", 10.4548, 1.0]
["2026-09-02T16:23:45.879744+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:23:48.428616+00:00", "trade", 10.4522, 11.0]
["2026-09-02T16:23:48.429528+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:23:48.909180+00:00", "trade", 10.4565, 1.0]
["2026-09-02T16:23:50.186607+00:00", "trade", 10.455, 10.0]
["2026-09-02T16:23:50.186608+00:00", "trade", 10.455, 47.0]
["2026-09-02T16:23:50.970386+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:23:50.970845+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:23:51.885499+00:00", "trade", 10.4523, 10.0]
["2026-09-02T16:23:52.437375+00:00", "trade", 10.4553, 1.0]
["2026-09-02T16:23:52.437463+00:00", "trade", 10.4553, 1.0]
["2026-09-02T16:23:52.437542+00:00", "trade", 10.4553, 1.0]
["2026-09-02T16:23:52.955158+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:23:53.730024+00:00", "trade", 10.4352, 100.0]
["2026-09-02T16:23:54.630660+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:23:54.650944+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:23:54.650951+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:23:54.651407+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:23:54.662635+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:23:54.663080+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:23:55.495582+00:00", "trade", 10.4523, 3.0]
["2026-09-02T16:23:56.808145+00:00", "trade", 10.4523, 2.0]
["2026-09-02T16:23:57.083734+00:00", "trade", 10.455, 20.0]
["2026-09-02T16:23:58.602376+00:00", "trade", 10.455, 50.0]
["2026-09-02T16:23:58.862902+00:00", "trade", 10.455, 100.0]
["2026-09-02T16:23:59.610604+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:23:59.610619+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:23:59.611074+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:23:59.611091+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:24:00.106444+00:00", "trade", 10.45, 100.0]
["2026-09-02T16:24:00.106445+00:00", "trade", 10.45, 6.0]
["2026-09-02T16:24:00.106448+00:00", "trade", 10.45, 100.0]
["2026-09-02T16:24:00.106449+00:00", "trade", 10.45, 72.0]
["2026-09-02T16:24:00.106451+00:00", "trade", 10.45, 100.0]
["2026-09-02T16:24:00.106452+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:24:00.106453+00:00", "trade", 10.45, 100.0]
["2026-09-02T16:24:00.106458+00:00", "trade", 10.45, 3.0]
["2026-09-02T16:24:00.106458+00:00", "trade", 10.45, 21.0]
["2026-09-02T16:24:00.106459+00:00", "trade", 10.45, 100.0]
["2026-09-02T16:24:00.106460+00:00", "trade", 10.45, 40.0]
["2026-09-02T16:24:00.106465+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:24:00.106467+00:00", "trade", 10.45, 8.0]
["2026-09-02T16:24:00.106470+00:00", "trade", 10.45, 100.0]
["2026-09-02T16:24:00.106471+00:00", "trade", 10.45, 140.0]
["2026-09-02T16:24:00.106472+00:00", "trade", 10.45, 100.0]
["2026-09-02T16:24:00.106472+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:24:00.106479+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:24:00.106483+00:00", "trade", 10.45, 66.0]
["2026-09-02T16:24:00.106567+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:24:00.106581+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:24:00.106594+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:24:00.106608+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:24:00.106621+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:24:00.106647+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:24:00.106653+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:24:00.106660+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:24:00.106722+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:24:00.106729+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:24:00.106756+00:00", "trade", 10.45, 100.0]
["2026-09-02T16:24:00.106759+00:00", "trade", 10.45, 34.0]
["2026-09-02T16:24:00.106759+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:24:00.106760+00:00", "trade", 10.45, 100.0]
["2026-09-02T16:24:00.106766+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:24:00.106843+00:00", "trade", 10.45, 100.0]
["2026-09-02T16:24:00.106849+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:24:00.107025+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:24:00.107033+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:24:00.107039+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:24:00.107062+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:24:00.107067+00:00", "trade", 10.45, 125.0]
["2026-09-02T16:24:00.107072+00:00", "trade", 10.45, 9.0]
["2026-09-02T16:24:00.107072+00:00", "trade", 10.45, 49.0]
["2026-09-02T16:24:00.107072+00:00", "trade", 10.45, 7.0]
["2026-09-02T16:24:00.107072+00:00", "trade", 10.45, 7.0]
["2026-09-02T16:24:00.107072+00:00", "quote", 10.44, 10.46]
["2026-09-02T16:24:00.107075+00:00", "quote", 10.44, 10.46]
["2026-09-02T16:24:00.107079+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:24:00.107080+00:00", "trade", 10.45, 48.0]
["2026-09-02T16:24:00.107080+00:00", "trade", 10.45, 24.0]
["2026-09-02T16:24:00.107082+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:24:00.107110+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:24:00.107139+00:00", "trade", 10.45, 100.0]
["2026-09-02T16:24:00.107139+00:00", "quote", 10.44, 10.46]
["2026-09-02T16:24:00.107148+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:24:00.107157+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:24:00.107163+00:00", "trade", 10.45, 58.0]
["2026-09-02T16:24:00.107163+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:24:00.107170+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:24:00.107176+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:24:00.107183+00:00", "quote", 10.45, 10.45]
["2026-09-02T16:24:00.107190+00:00", "quote", 10.45, 10.45]
["2026-09-02T16:24:00.107197+00:00", "quote", 10.45, 10.45]
["2026-09-02T16:24:00.107214+00:00", "trade", 10.45, 100.0]
["2026-09-02T16:24:00.107214+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:24:00.107218+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:24:00.107225+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:24:00.107231+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:24:00.107238+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:24:00.107252+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:24:00.107366+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:24:00.107468+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:24:00.107528+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:24:00.107907+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:24:00.109318+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:24:00.109629+00:00", "trade", 10.445, 100.0]
["2026-09-02T16:24:00.110207+00:00", "trade", 10.445, 62.0]
["2026-09-02T16:24:00.112267+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:24:00.115017+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:24:00.131476+00:00", "trade", 10.445, 300.0]
["2026-09-02T16:24:00.138581+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:24:00.142823+00:00", "trade", 10.44, 154.0]
["2026-09-02T16:24:00.142824+00:00", "trade", 10.44, 3.0]
["2026-09-02T16:24:00.142825+00:00", "trade", 10.44, 50.0]
["2026-09-02T16:24:00.142826+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:24:00.142844+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:24:00.142851+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:24:00.142858+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:24:00.142864+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:24:00.142870+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:24:00.142876+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:24:00.142883+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:24:00.142889+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:24:00.142896+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:24:00.142908+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:24:00.142915+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:24:00.142949+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:24:00.143104+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:24:00.143106+00:00", "trade", 10.44, 25.0]
["2026-09-02T16:24:00.143192+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:24:00.143199+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:24:00.143211+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:24:00.143217+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:24:00.143267+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:00.143274+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:00.143280+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:00.143286+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:00.143293+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:00.143356+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:00.143381+00:00", "trade", 10.44, 20.0]
["2026-09-02T16:24:00.143382+00:00", "trade", 10.44, 4.0]
["2026-09-02T16:24:00.143413+00:00", "trade", 10.44, 9.0]
["2026-09-02T16:24:00.143442+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:00.143448+00:00", "trade", 10.44, 24.0]
["2026-09-02T16:24:00.143450+00:00", "trade", 10.44, 9.0]
["2026-09-02T16:24:00.143562+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:00.143582+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:00.143630+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:00.144007+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:00.144322+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:00.147135+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:00.147310+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:00.147873+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:00.148883+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:00.149502+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:00.153673+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:00.261917+00:00", "trade", 10.44, 1.0]
["2026-09-02T16:24:00.347738+00:00", "trade", 10.4371, 2.0]
["2026-09-02T16:24:00.794580+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:00.795035+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:01.030491+00:00", "trade", 10.44, 47.0]
["2026-09-02T16:24:01.030881+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:01.030888+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:01.030908+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:01.031331+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:01.031366+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:01.193561+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:01.300818+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:01.301264+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:04.866176+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:05.521925+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:24:05.641351+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:05.764682+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:05.764707+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:05.822187+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:06.267648+00:00", "trade", 10.4505, 1.0]
["2026-09-02T16:24:06.299152+00:00", "trade", 10.4505, 1.0]
["2026-09-02T16:24:06.976309+00:00", "trade", 10.4371, 30.0]
["2026-09-02T16:24:07.112366+00:00", "trade", 10.4329, 7.0]
["2026-09-02T16:24:08.503096+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:08.503125+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:09.033916+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:09.250975+00:00", "trade", 10.4363, 100.0]
["2026-09-02T16:24:14.191986+00:00", "trade", 10.4363, 12.0]
["2026-09-02T16:24:14.816047+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:15.480404+00:00", "trade", 10.4474, 7.0]
["2026-09-02T16:24:15.763035+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:15.836409+00:00", "trade", 10.435, 10.0]
["2026-09-02T16:24:17.453937+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:17.453966+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:18.421227+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:21.871260+00:00", "trade", 10.435, 27.0]
["2026-09-02T16:24:21.927589+00:00", "trade", 10.435, 1.0]
["2026-09-02T16:24:22.142669+00:00", "trade", 10.4475, 10.0]
["2026-09-02T16:24:22.144816+00:00", "trade", 10.4472, 2.0]
["2026-09-02T16:24:22.439377+00:00", "trade", 10.4471, 16.0]
["2026-09-02T16:24:22.439470+00:00", "trade", 10.4471, 10.0]
["2026-09-02T16:24:22.439528+00:00", "trade", 10.4471, 10.0]
["2026-09-02T16:24:24.173210+00:00", "trade", 10.4507, 3.0]
["2026-09-02T16:24:24.174948+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:24.179634+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:24.550620+00:00", "trade", 10.4364, 20.0]
["2026-09-02T16:24:24.661170+00:00", "trade", 10.44, 7.0]
["2026-09-02T16:24:25.427179+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:25.432296+00:00", "trade", 10.435, 1.0]
["2026-09-02T16:24:26.086236+00:00", "trade", 10.4458, 100.0]
["2026-09-02T16:24:28.151529+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:28.151557+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:28.152279+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:28.165596+00:00", "trade", 10.4508, 7.0]
["2026-09-02T16:24:28.793996+00:00", "trade", 10.446, 9.0]
["2026-09-02T16:24:28.796684+00:00", "trade", 10.446, 4.0]
["2026-09-02T16:24:29.849517+00:00", "trade", 10.435, 500.0]
["2026-09-02T16:24:30.176706+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:30.291123+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:31.520603+00:00", "trade", 10.4493, 1.0]
["2026-09-02T16:24:31.738233+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:31.738947+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:32.520828+00:00", "trade", 10.4493, 1.0]
["2026-09-02T16:24:32.917895+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:32.924597+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:34.021852+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:34.781521+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:34.781660+00:00", "trade", 10.4324, 1.0]
["2026-09-02T16:24:36.086815+00:00", "trade", 10.4455, 100.0]
["2026-09-02T16:24:37.843034+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:24:37.937443+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:24:37.938244+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:38.336211+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:39.102740+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:39.204568+00:00", "trade", 10.4453, 20.0]
["2026-09-02T16:24:39.681618+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:39.682395+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:39.927702+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:40.139687+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:42.370069+00:00", "trade", 10.4488, 6.0]
["2026-09-02T16:24:43.090033+00:00", "trade", 10.4376, 15.0]
["2026-09-02T16:24:43.099535+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:43.100000+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:43.859788+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:45.482402+00:00", "trade", 10.4351, 2.0]
["2026-09-02T16:24:45.807442+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:51.765490+00:00", "trade", 10.435, 20.0]
["2026-09-02T16:24:52.441376+00:00", "trade", 10.4351, 4.0]
["2026-09-02T16:24:52.441467+00:00", "trade", 10.4351, 2.0]
["2026-09-02T16:24:52.441524+00:00", "trade", 10.4351, 2.0]
["2026-09-02T16:24:52.601238+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:53.198871+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:53.749957+00:00", "trade", 10.4455, 10.0]
["2026-09-02T16:24:55.487198+00:00", "trade", 10.4453, 27.0]
["2026-09-02T16:24:56.154853+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:56.853601+00:00", "trade", 10.4487, 6.0]
["2026-09-02T16:24:56.853678+00:00", "trade", 10.4487, 1.0]
["2026-09-02T16:24:57.177687+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:59.035071+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:24:59.035532+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:25:00.178144+00:00", "trade", 10.432, 1.0]
["2026-09-02T16:25:01.489310+00:00", "trade", 10.435, 9000.0]
["2026-09-02T16:25:01.489900+00:00", "trade", 10.435, 45.0]
["2026-09-02T16:25:01.489991+00:00", "trade", 10.435, 27.0]
["2026-09-02T16:25:01.490050+00:00", "trade", 10.435, 27.0]
["2026-09-02T16:25:01.491524+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:25:01.614728+00:00", "trade", 10.44, 32.0]
["2026-09-02T16:25:01.615505+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:25:01.615959+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:25:01.618513+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:25:01.619165+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:25:01.623746+00:00", "trade", 10.44, 2.0]
["2026-09-02T16:25:01.788319+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:25:01.788320+00:00", "trade", 10.44, 154.0]
["2026-09-02T16:25:01.788321+00:00", "trade", 10.44, 146.0]
["2026-09-02T16:25:01.788326+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:25:01.788379+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:25:01.788380+00:00", "trade", 10.44, 36.0]
["2026-09-02T16:25:01.788986+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:25:01.789032+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:25:01.789064+00:00", "trade", 10.44, 36.0]
["2026-09-02T16:25:01.789079+00:00", "trade", 10.44, 55.0]
["2026-09-02T16:25:01.791459+00:00", "trade", 10.4331, 1.0]
["2026-09-02T16:25:01.805599+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:25:01.806691+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:25:02.408788+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:25:02.408816+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:25:02.809435+00:00", "trade", 10.4353, 1.0]
["2026-09-02T16:25:02.865590+00:00", "trade", 10.4403, 1.0]
["2026-09-02T16:25:03.582359+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:25:03.582438+00:00", "trade", 10.44, 64.0]
["2026-09-02T16:25:03.582440+00:00", "trade", 10.44, 53.0]
["2026-09-02T16:25:03.582861+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:25:03.583464+00:00", "trade", 10.44, 34.0]
["2026-09-02T16:25:03.584856+00:00", "trade", 10.44, 18.0]
["2026-09-02T16:25:03.584857+00:00", "trade", 10.44, 14.0]
["2026-09-02T16:25:03.584858+00:00", "trade", 10.44, 17.0]
["2026-09-02T16:25:03.585473+00:00", "trade", 10.4353, 20.0]
["2026-09-02T16:25:03.593310+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:25:04.567360+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:25:04.780923+00:00", "trade", 10.4415, 5.0]
["2026-09-02T16:25:07.751290+00:00", "trade", 10.44, 46.0]
["2026-09-02T16:25:07.751290+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:25:07.751292+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:25:07.751293+00:00", "trade", 10.44, 198.0]
["2026-09-02T16:25:07.751295+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:25:07.751297+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:25:07.751298+00:00", "trade", 10.44, 176.0]
["2026-09-02T16:25:07.751298+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:25:07.751304+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:25:07.751311+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:25:07.751311+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:25:07.751317+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:25:07.751352+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:25:07.751358+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:25:07.751365+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:25:07.751371+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:25:07.751383+00:00", "trade", 10.44, 145.0]
["2026-09-02T16:25:07.751385+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:25:07.751385+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:25:07.751392+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:25:07.751398+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:25:07.751405+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:25:07.751419+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:25:07.751506+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:25:07.751515+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:25:07.751522+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:25:07.751532+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:25:07.751539+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:25:07.751583+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:07.751590+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:07.751596+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:07.751602+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:07.751616+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:07.751622+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:07.751629+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:07.751741+00:00", "trade", 10.44, 45.0]
["2026-09-02T16:25:07.752045+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:07.752054+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:07.752160+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:07.752731+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:07.753731+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:07.753785+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:07.756376+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:07.792691+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:07.793345+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:08.504720+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:08.505222+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:08.505673+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:08.510326+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:08.511397+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:08.511883+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:08.512274+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:08.512338+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:08.514516+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:08.514655+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:08.736721+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:08.737212+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:08.737667+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:08.741008+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:08.746663+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:08.790342+00:00", "trade", 10.4417, 8.0]
["2026-09-02T16:25:09.648734+00:00", "trade", 10.4387, 6.0]
["2026-09-02T16:25:10.085288+00:00", "trade", 10.445, 300.0]
["2026-09-02T16:25:10.172443+00:00", "trade", 10.4418, 9.0]
["2026-09-02T16:25:11.858418+00:00", "trade", 10.4415, 1.0]
["2026-09-02T16:25:11.982051+00:00", "trade", 10.4415, 192.0]
["2026-09-02T16:25:12.857873+00:00", "trade", 10.4402, 42.0]
["2026-09-02T16:25:12.858059+00:00", "trade", 10.4418, 1.0]
["2026-09-02T16:25:16.632379+00:00", "trade", 10.436, 1.0]
["2026-09-02T16:25:17.067324+00:00", "trade", 10.44, 17.0]
["2026-09-02T16:25:17.172113+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:20.433919+00:00", "trade", 10.4415, 3.0]
["2026-09-02T16:25:22.159052+00:00", "trade", 10.436, 6.0]
["2026-09-02T16:25:23.748608+00:00", "trade", 10.4374, 100.0]
["2026-09-02T16:25:23.890200+00:00", "trade", 10.4387, 1.0]
["2026-09-02T16:25:23.890242+00:00", "trade", 10.4387, 15.0]
["2026-09-02T16:25:28.057224+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:28.360783+00:00", "trade", 10.4415, 20.0]
["2026-09-02T16:25:29.278440+00:00", "trade", 10.445, 6.0]
["2026-09-02T16:25:29.279131+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:29.279698+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:29.292300+00:00", "trade", 10.445, 100.0]
["2026-09-02T16:25:29.292969+00:00", "trade", 10.445, 100.0]
["2026-09-02T16:25:29.688367+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:31.491374+00:00", "trade", 10.4409, 12.0]
["2026-09-02T16:25:31.491465+00:00", "trade", 10.4409, 7.0]
["2026-09-02T16:25:31.491517+00:00", "trade", 10.4409, 7.0]
["2026-09-02T16:25:33.587397+00:00", "trade", 10.4416, 3.0]
["2026-09-02T16:25:34.228854+00:00", "trade", 10.4387, 7.0]
["2026-09-02T16:25:34.476684+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:34.485522+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:35.111142+00:00", "trade", 10.4387, 1.0]
["2026-09-02T16:25:38.978767+00:00", "trade", 10.4421, 52.0]
["2026-09-02T16:25:39.396045+00:00", "trade", 10.4415, 100.0]
["2026-09-02T16:25:39.397464+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:40.415466+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:43.394268+00:00", "trade", 10.4387, 10.0]
["2026-09-02T16:25:44.653203+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:44.653229+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:44.684490+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:45.105832+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:47.190126+00:00", "trade", 10.4471, 10.0]
["2026-09-02T16:25:47.213048+00:00", "trade", 10.4471, 1.0]
["2026-09-02T16:25:47.234630+00:00", "trade", 10.4363, 1.0]
["2026-09-02T16:25:47.784110+00:00", "trade", 10.4469, 2.0]
["2026-09-02T16:25:49.426766+00:00", "trade", 10.4415, 28.0]
["2026-09-02T16:25:50.193889+00:00", "trade", 10.4385, 1.0]
["2026-09-02T16:25:54.825628+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:54.925572+00:00", "trade", 10.4438, 1000.0]
["2026-09-02T16:25:55.383696+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:55.499043+00:00", "trade", 10.4388, 6.0]
["2026-09-02T16:25:56.147246+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:56.149130+00:00", "trade", 10.445, 6.0]
["2026-09-02T16:25:56.500201+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:58.869960+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:58.870417+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:58.871724+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:58.887199+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:58.887200+00:00", "trade", 10.44, 35.0]
["2026-09-02T16:25:58.887200+00:00", "trade", 10.44, 154.0]
["2026-09-02T16:25:58.887203+00:00", "trade", 10.44, 2.0]
["2026-09-02T16:25:58.887203+00:00", "trade", 10.44, 9.0]
["2026-09-02T16:25:58.887207+00:00", "trade", 10.44, 70.0]
["2026-09-02T16:25:58.887242+00:00", "trade", 10.44, 1.0]
["2026-09-02T16:25:58.887244+00:00", "trade", 10.44, 52.0]
["2026-09-02T16:25:58.887249+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:58.887262+00:00", "trade", 10.44, 113.0]
["2026-09-02T16:25:58.887279+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:58.887534+00:00", "trade", 10.44, 66.0]
["2026-09-02T16:25:58.887876+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:58.887885+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:58.887913+00:00", "trade", 10.44, 1.0]
["2026-09-02T16:25:58.887926+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:58.888001+00:00", "trade", 10.44, 99.0]
["2026-09-02T16:25:58.888218+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:58.914088+00:00", "trade", 10.445, 12.0]
["2026-09-02T16:25:59.037910+00:00", "trade", 10.445, 329.0]
["2026-09-02T16:25:59.092498+00:00", "trade", 10.445, 400.0]
["2026-09-02T16:25:59.131368+00:00", "trade", 10.445, 400.0]
["2026-09-02T16:25:59.160745+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:59.618030+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:59.628676+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:59.718583+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:59.744638+00:00", "trade", 10.44, 164.0]
["2026-09-02T16:25:59.744638+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:59.744640+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:25:59.744641+00:00", "trade", 10.44, 4.0]
["2026-09-02T16:25:59.744643+00:00", "trade", 10.44, 154.0]
["2026-09-02T16:25:59.744645+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:59.744694+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:59.744700+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:59.744706+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:59.744728+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:59.744734+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:59.744740+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:59.744761+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:59.744822+00:00", "trade", 10.44, 78.0]
["2026-09-02T16:25:59.744824+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:59.744909+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:59.744918+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:25:59.744929+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:25:59.744940+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:25:59.744947+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:25:59.744986+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:25:59.744993+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:25:59.745000+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:25:59.745006+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:25:59.745019+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:25:59.745026+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:25:59.745032+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:25:59.745687+00:00", "trade", 10.44, 34.0]
["2026-09-02T16:25:59.746338+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:25:59.749153+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:25:59.749710+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:25:59.750026+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:25:59.750074+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:25:59.750560+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:25:59.754421+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:25:59.782432+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:25:59.845924+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:26:00.068610+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:26:00.094607+00:00", "trade", 10.44, 22.0]
["2026-09-02T16:26:00.094614+00:00", "trade", 10.44, 1.0]
["2026-09-02T16:26:00.094710+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:26:00.094746+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:26:00.095095+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:26:00.095286+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:26:00.095553+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:26:00.095767+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:26:00.096217+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:26:00.096673+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:26:00.105224+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:26:00.291147+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:26:00.291648+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:26:00.294893+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:26:01.372312+00:00", "trade", 10.435, 99.0]
["2026-09-02T16:26:01.399735+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:26:01.493374+00:00", "trade", 10.4427, 17.0]
["2026-09-02T16:26:01.493465+00:00", "trade", 10.4427, 10.0]
["2026-09-02T16:26:01.493543+00:00", "trade", 10.4427, 10.0]
["2026-09-02T16:26:03.589398+00:00", "trade", 10.4427, 7.0]
["2026-09-02T16:26:04.854656+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:26:04.854759+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:26:04.855179+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:26:04.855206+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:26:04.855658+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:26:04.855686+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:26:04.856111+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:26:04.856122+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:26:04.864996+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:26:04.865006+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:26:04.865118+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:26:05.017981+00:00", "trade", 10.4419, 9.0]
["2026-09-02T16:26:05.263449+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:26:06.173135+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:26:06.174477+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:26:06.177827+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:26:06.177950+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:26:06.178142+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:26:06.178330+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:26:06.178619+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:26:06.178783+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:26:06.179012+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:26:06.179056+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:26:06.179450+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:26:06.179519+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:26:06.181999+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:26:06.188098+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:26:06.188548+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:26:06.830564+00:00", "trade", 10.4386, 21.0]
["2026-09-02T16:26:07.871279+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:26:07.978014+00:00", "trade", 10.4376, 1.0]
["2026-09-02T16:26:08.469589+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:26:09.015431+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:26:09.270578+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:26:09.273447+00:00", "trade", 10.435, 22.0]
["2026-09-02T16:26:10.333759+00:00", "trade", 10.44, 40.0]
["2026-09-02T16:26:10.351588+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:26:10.363737+00:00", "trade", 10.4371, 1.0]
["2026-09-02T16:26:10.981380+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:26:10.981510+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:26:10.981711+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:26:10.981887+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:26:10.982193+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:26:10.982212+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:26:10.982299+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:26:10.982645+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:26:10.987658+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:26:10.991315+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:26:10.991663+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:26:13.136728+00:00", "trade", 10.44, 35.0]
["2026-09-02T16:26:13.136729+00:00", "trade", 10.44, 35.0]
["2026-09-02T16:26:13.136731+00:00", "trade", 10.44, 12.0]
["2026-09-02T16:26:13.136751+00:00", "trade", 10.44, 142.0]
["2026-09-02T16:26:13.136753+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:26:13.136754+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:26:13.136755+00:00", "trade", 10.44, 48.0]
["2026-09-02T16:26:13.136787+00:00", "trade", 10.44, 11.0]
["2026-09-02T16:26:13.136816+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:26:13.136822+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:26:13.136828+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:26:13.136842+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:26:13.136850+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:26:13.136864+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:26:13.136871+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:26:13.136971+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:26:13.136978+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:26:13.136991+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:26:13.137000+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:26:13.137007+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:26:13.137052+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:26:13.137058+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:26:13.137064+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:26:13.137071+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:26:13.137084+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:26:13.137091+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:26:13.137302+00:00", "trade", 10.44, 194.0]
["2026-09-02T16:26:13.137398+00:00", "trade", 10.44, 1.0]
["2026-09-02T16:26:13.137450+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:26:13.137479+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:26:13.137514+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:26:13.137714+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:26:13.137797+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:26:13.138162+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:26:13.138684+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:26:13.138694+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:26:13.141484+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:26:13.142447+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:26:13.142876+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:26:13.142933+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:26:13.143387+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:26:13.144610+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:26:13.151423+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:26:13.151867+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:26:13.151880+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:26:13.152398+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:26:13.302808+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:26:13.303299+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:26:13.303365+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:26:13.303841+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:26:13.308131+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:26:13.308578+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:26:13.312736+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:26:13.471450+00:00", "trade", 10.4421, 2.0]
["2026-09-02T16:26:13.480147+00:00", "trade", 10.4421, 1.0]
["2026-09-02T16:26:13.481498+00:00", "trade", 10.4421, 1.0]
["2026-09-02T16:26:13.483022+00:00", "trade", 10.4421, 1.0]
["2026-09-02T16:26:15.075294+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:26:15.838068+00:00", "trade", 10.4377, 1.0]
["2026-09-02T16:26:16.471632+00:00", "trade", 10.4471, 40.0]
["2026-09-02T16:26:18.720721+00:00", "trade", 10.445, 102.0]
["2026-09-02T16:26:18.721034+00:00", "trade", 10.4475, 62.0]
["2026-09-02T16:26:23.495670+00:00", "trade", 10.445, 5.0]
["2026-09-02T16:26:23.495690+00:00", "trade", 10.445, 18.0]
["2026-09-02T16:26:24.934316+00:00", "trade", 10.445, 70.0]
["2026-09-02T16:26:25.405026+00:00", "trade", 10.445, 4.0]
["2026-09-02T16:26:25.872232+00:00", "trade", 10.4419, 1.0]
["2026-09-02T16:26:28.168184+00:00", "trade", 10.4379, 8.0]
["2026-09-02T16:26:29.024542+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:26:29.055353+00:00", "trade", 10.445, 1.0]
["2026-09-02T16:26:29.088136+00:00", "trade", 10.4423, 6.0]
["2026-09-02T16:26:29.092720+00:00", "trade", 10.4423, 1.0]
["2026-09-02T16:26:30.494187+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:26:31.495377+00:00", "trade", 10.441, 6.0]
["2026-09-02T16:26:31.495466+00:00", "trade", 10.441, 4.0]
["2026-09-02T16:26:31.495521+00:00", "trade", 10.441, 4.0]
["2026-09-02T16:26:32.100795+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:26:33.591400+00:00", "trade", 10.441, 2.0]
["2026-09-02T16:26:34.937650+00:00", "trade", 10.445, 22.0]
["2026-09-02T16:26:36.610805+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:26:36.610812+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:26:36.611264+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:26:36.624254+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:26:36.624704+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:26:36.625157+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:26:36.892848+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:26:36.892856+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:26:37.032267+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:26:37.032717+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:26:37.032724+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:26:37.033174+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:26:37.174388+00:00", "trade", 10.4422, 1.0]
["2026-09-02T16:26:39.714639+00:00", "trade", 10.445, 7.0]
["2026-09-02T16:26:42.371568+00:00", "trade", 10.438, 1.0]
["2026-09-02T16:26:42.372143+00:00", "trade", 10.438, 1.0]
["2026-09-02T16:26:44.491095+00:00", "trade", 10.445, 9.0]
["2026-09-02T16:26:44.800390+00:00", "trade", 10.438, 4.0]
["2026-09-02T16:26:46.370607+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:26:46.371954+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:26:46.372361+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:26:46.374574+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:26:46.374582+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:26:46.768130+00:00", "trade", 10.4422, 4.0]
["2026-09-02T16:26:46.771415+00:00", "trade", 10.4422, 1.0]
["2026-09-02T16:26:46.774598+00:00", "trade", 10.4422, 14.0]
["2026-09-02T16:26:47.132836+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:26:47.133293+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:26:47.271005+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:26:47.969795+00:00", "trade", 10.438, 6.0]
["2026-09-02T16:26:49.266559+00:00", "trade", 10.445, 10.0]
["2026-09-02T16:26:50.587519+00:00", "trade", 10.4422, 2.0]
["2026-09-02T16:26:51.285606+00:00", "trade", 10.45, 200.0]
["2026-09-02T16:26:52.867898+00:00", "trade", 10.4488, 300.0]
["2026-09-02T16:26:53.069614+00:00", "trade", 10.4411, 5.0]
["2026-09-02T16:26:56.644227+00:00", "trade", 10.445, 10.0]
["2026-09-02T16:26:56.645522+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:26:56.913153+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:26:56.920692+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:26:57.031650+00:00", "trade", 10.445, 4.0]
["2026-09-02T16:26:58.929794+00:00", "trade", 10.4423, 1.0]
["2026-09-02T16:26:59.137762+00:00", "trade", 10.4499, 10.0]
["2026-09-02T16:26:59.138550+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:26:59.139003+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:26:59.139012+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:26:59.248477+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:27:01.497377+00:00", "trade", 10.4485, 3.0]
["2026-09-02T16:27:01.497466+00:00", "trade", 10.4485, 2.0]
["2026-09-02T16:27:01.497523+00:00", "trade", 10.4485, 2.0]
["2026-09-02T16:27:03.593401+00:00", "trade", 10.4485, 1.0]
["2026-09-02T16:27:03.641232+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:27:05.870917+00:00", "trade", 10.4435, 1.0]
["2026-09-02T16:27:06.149781+00:00", "trade", 10.44, 34.0]
["2026-09-02T16:27:06.149788+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:27:06.150259+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:27:06.150347+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:27:06.625838+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:27:08.464364+00:00", "trade", 10.445, 1.0]
["2026-09-02T16:27:08.465792+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:27:08.738866+00:00", "trade", 10.445, 300.0]
["2026-09-02T16:27:08.739909+00:00", "trade", 10.445, 600.0]
["2026-09-02T16:27:08.752341+00:00", "trade", 10.44, 35.0]
["2026-09-02T16:27:08.752944+00:00", "trade", 10.4433, 1.0]
["2026-09-02T16:27:09.076667+00:00", "trade", 10.445, 4.0]
["2026-09-02T16:27:09.944274+00:00", "trade", 10.445, 500.0]
["2026-09-02T16:27:09.956976+00:00", "trade", 10.445, 500.0]
["2026-09-02T16:27:10.584545+00:00", "trade", 10.445, 500.0]
["2026-09-02T16:27:10.665987+00:00", "trade", 10.445, 500.0]
["2026-09-02T16:27:10.666138+00:00", "trade", 10.44, 24.0]
["2026-09-02T16:27:10.666139+00:00", "trade", 10.44, 35.0]
["2026-09-02T16:27:10.666141+00:00", "trade", 10.44, 154.0]
["2026-09-02T16:27:10.666142+00:00", "trade", 10.44, 1.0]
["2026-09-02T16:27:10.666146+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:27:10.666146+00:00", "trade", 10.44, 1.0]
["2026-09-02T16:27:10.666149+00:00", "trade", 10.44, 50.0]
["2026-09-02T16:27:10.666149+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:27:10.666153+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:27:10.666200+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:27:10.666206+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:27:10.666213+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:27:10.666219+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:27:10.666233+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:27:10.666246+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:27:10.666252+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:27:10.666259+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:27:10.666265+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:27:10.666271+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:27:10.666285+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:27:10.666299+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:27:10.666305+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:27:10.666319+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:27:10.666325+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:27:10.666424+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:27:10.666435+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:27:10.666448+00:00", "trade", 10.44, 4.0]
["2026-09-02T16:27:10.666448+00:00", "trade", 10.44, 25.0]
["2026-09-02T16:27:10.666457+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:27:10.666557+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:27:10.666646+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:10.666653+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:10.666661+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:10.666681+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:10.666708+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:10.666734+00:00", "trade", 10.44, 20.0]
["2026-09-02T16:27:10.666735+00:00", "trade", 10.44, 40.0]
["2026-09-02T16:27:10.666984+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:10.666993+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:10.667000+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:10.667169+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:10.667232+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:10.667338+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:10.667542+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:10.667600+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:10.667625+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:10.667869+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:10.671929+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:10.672376+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:10.684250+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:10.684745+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:10.685195+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:10.687786+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:10.962843+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:11.088536+00:00", "trade", 10.4433, 6.0]
["2026-09-02T16:27:11.133739+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:11.134194+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:11.322139+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:27:11.322726+00:00", "trade", 10.4436, 20.0]
["2026-09-02T16:27:11.580854+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:11.581316+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:27:11.581672+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:27:11.581806+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:27:11.581840+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:27:11.583885+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:11.587124+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:11.682871+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:11.683385+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:11.683832+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:12.104221+00:00", "trade", 10.4432, 1.0]
["2026-09-02T16:27:12.288914+00:00", "trade", 10.4432, 4.0]
["2026-09-02T16:27:12.327988+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:27:12.328446+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:27:12.328465+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:27:12.328481+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:27:12.430484+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:12.430514+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:12.431258+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:12.431672+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:12.883199+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:12.883227+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:12.883234+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:12.928885+00:00", "trade", 10.4432, 3.0]
["2026-09-02T16:27:14.076917+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:14.078675+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:14.397294+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:14.397319+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:15.085393+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:15.439000+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:15.439029+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:15.439547+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:17.109104+00:00", "trade", 10.44, 4.0]
["2026-09-02T16:27:20.574857+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:20.574878+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:20.575328+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:20.695163+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:22.177120+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:23.121991+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:23.130612+00:00", "trade", 10.435, 300.0]
["2026-09-02T16:27:26.366142+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:26.366148+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:26.371540+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:26.431929+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:29.711265+00:00", "trade", 10.443, 3.0]
["2026-09-02T16:27:30.026887+00:00", "trade", 10.435, 1.0]
["2026-09-02T16:27:30.447816+00:00", "trade", 10.4415, 100.0]
["2026-09-02T16:27:31.499405+00:00", "trade", 10.443, 13.0]
["2026-09-02T16:27:31.499465+00:00", "trade", 10.443, 13.0]
["2026-09-02T16:27:34.231224+00:00", "trade", 10.4429, 10.0]
["2026-09-02T16:27:34.231303+00:00", "trade", 10.4429, 1.0]
["2026-09-02T16:27:37.229265+00:00", "trade", 10.4436, 2.0]
["2026-09-02T16:27:38.980679+00:00", "trade", 10.4429, 6.0]
["2026-09-02T16:27:40.430034+00:00", "trade", 10.4406, 100.0]
["2026-09-02T16:27:40.430823+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:40.431280+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:40.710667+00:00", "trade", 10.435, 6.0]
["2026-09-02T16:27:40.710752+00:00", "trade", 10.435, 394.0]
["2026-09-02T16:27:41.324371+00:00", "trade", 10.435, 4.0]
["2026-09-02T16:27:44.251069+00:00", "trade", 10.443, 1.0]
["2026-09-02T16:27:44.830626+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:44.830653+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:44.830858+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:44.830877+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:44.831554+00:00", "trade", 10.435, 1.0]
["2026-09-02T16:27:44.851029+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:44.932797+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:44.953671+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:45.181225+00:00", "trade", 10.4426, 1.0]
["2026-09-02T16:27:45.303171+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:45.530431+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:45.776163+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:45.776191+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:46.395671+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:46.396069+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:47.271249+00:00", "trade", 10.4406, 3.0]
["2026-09-02T16:27:56.430624+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:27:56.558411+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:27:57.267989+00:00", "trade", 10.4421, 4.0]
["2026-09-02T16:27:59.466253+00:00", "trade", 10.44, 5.0]
["2026-09-02T16:28:00.732871+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:28:00.735566+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:28:00.737686+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:28:00.920900+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:28:01.022067+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:28:01.099570+00:00", "trade", 10.4424, 1.0]
["2026-09-02T16:28:01.099608+00:00", "trade", 10.4424, 6.0]
["2026-09-02T16:28:01.239538+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:28:01.349222+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:28:01.362096+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:28:01.454005+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:28:01.475705+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:28:01.501402+00:00", "trade", 10.4357, 2.0]
["2026-09-02T16:28:01.501489+00:00", "trade", 10.4357, 2.0]
["2026-09-02T16:28:02.567740+00:00", "trade", 10.435, 4.0]
["2026-09-02T16:28:02.631055+00:00", "trade", 10.435, 5.0]
["2026-09-02T16:28:04.948442+00:00", "trade", 10.435, 2.0]
["2026-09-02T16:28:05.126356+00:00", "trade", 10.4399, 225.0]
["2026-09-02T16:28:05.127103+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:28:05.135722+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:28:06.485470+00:00", "trade", 10.4416, 1.0]
["2026-09-02T16:28:08.233952+00:00", "trade", 10.44, 1.0]
["2026-09-02T16:28:08.238515+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:28:08.553714+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:28:08.553750+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:28:08.929194+00:00", "trade", 10.4416, 12.0]
["2026-09-02T16:28:11.326367+00:00", "trade", 10.4372, 4.0]
["2026-09-02T16:28:11.480197+00:00", "trade", 10.4371, 1.0]
["2026-09-02T16:28:11.480575+00:00", "trade", 10.4371, 1.0]
["2026-09-02T16:28:11.844220+00:00", "trade", 10.43, 1000.0]
["2026-09-02T16:28:15.897090+00:00", "trade", 10.4407, 1.0]
["2026-09-02T16:28:21.725040+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:28:21.725562+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:28:23.050135+00:00", "trade", 10.4386, 5.0]
["2026-09-02T16:28:25.585781+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:28:25.585808+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:28:25.586315+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:28:25.587691+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:28:25.588141+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:28:26.598108+00:00", "trade", 10.435, 6.0]
["2026-09-02T16:28:26.603000+00:00", "trade", 10.435, 19.0]
["2026-09-02T16:28:26.603574+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:28:27.143937+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:28:27.221861+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:28:28.018027+00:00", "trade", 10.4405, 1.0]
["2026-09-02T16:28:28.177954+00:00", "trade", 10.4405, 6.0]
["2026-09-02T16:28:31.503404+00:00", "trade", 10.4324, 4.0]
["2026-09-02T16:28:31.503461+00:00", "trade", 10.4324, 4.0]
["2026-09-02T16:28:31.921838+00:00", "trade", 10.4394, 143.0]
["2026-09-02T16:28:31.922206+00:00", "trade", 10.4394, 1.0]
["2026-09-02T16:28:32.714592+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:28:32.721050+00:00", "trade", 10.435, 70.0]
["2026-09-02T16:28:33.715645+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:28:33.716101+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:28:35.143983+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:28:35.157757+00:00", "trade", 10.43, 3.0]
["2026-09-02T16:28:35.160555+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:28:35.162401+00:00", "trade", 10.43, 11.0]
["2026-09-02T16:28:35.162928+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:28:35.163027+00:00", "trade", 10.43, 4.0]
["2026-09-02T16:28:35.169104+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:28:35.172424+00:00", "trade", 10.43, 11.0]
["2026-09-02T16:28:35.953029+00:00", "trade", 10.435, 1.0]
["2026-09-02T16:28:36.330829+00:00", "trade", 10.435, 200.0]
["2026-09-02T16:28:37.299330+00:00", "trade", 10.4397, 100.0]
["2026-09-02T16:28:37.467089+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:28:39.637001+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:28:39.637022+00:00", "trade", 10.43, 70.0]
["2026-09-02T16:28:39.637023+00:00", "trade", 10.43, 99.0]
["2026-09-02T16:28:39.637025+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:28:39.637026+00:00", "trade", 10.43, 1.0]
["2026-09-02T16:28:39.637030+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:28:39.637030+00:00", "trade", 10.43, 1.0]
["2026-09-02T16:28:39.637079+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:28:39.637086+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:28:39.637092+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:28:39.637099+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:28:39.637105+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:28:39.637111+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:28:39.637118+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:28:39.637200+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:28:39.637285+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:28:39.637291+00:00", "trade", 10.43, 198.0]
["2026-09-02T16:28:39.637294+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:28:39.637297+00:00", "trade", 10.43, 52.0]
["2026-09-02T16:28:39.637302+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:28:39.637384+00:00", "trade", 10.43, 198.0]
["2026-09-02T16:28:39.637431+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:28:39.637514+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:28:39.637520+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:28:39.637526+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:28:39.637533+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:28:39.637553+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:28:39.637588+00:00", "trade", 10.43, 20.0]
["2026-09-02T16:28:39.637589+00:00", "trade", 10.43, 26.0]
["2026-09-02T16:28:39.637589+00:00", "trade", 10.43, 36.0]
["2026-09-02T16:28:39.637817+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:28:39.637855+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:28:39.638053+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:28:39.639558+00:00", "trade", 10.43, 4.0]
["2026-09-02T16:28:39.639558+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:28:39.639892+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:28:39.642504+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:28:39.642996+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:28:39.645865+00:00", "trade", 10.425, 400.0]
["2026-09-02T16:28:39.651597+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:28:40.617822+00:00", "trade", 10.432, 3.0]
["2026-09-02T16:28:41.328368+00:00", "trade", 10.4303, 15.0]
["2026-09-02T16:28:41.706343+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:28:43.023946+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:28:43.287735+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:28:44.823917+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:28:45.521996+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:28:46.119400+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:28:47.531222+00:00", "trade", 10.4379, 3.0]
["2026-09-02T16:28:47.949452+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:28:48.790551+00:00", "trade", 10.4409, 100.0]
["2026-09-02T16:28:49.199455+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:28:49.272456+00:00", "trade", 10.4379, 1.0]
["2026-09-02T16:28:49.814235+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:28:50.348095+00:00", "trade", 10.4379, 6.0]
["2026-09-02T16:28:51.728596+00:00", "trade", 10.425, 20.0]
["2026-09-02T16:28:54.071433+00:00", "trade", 10.4372, 1.0]
["2026-09-02T16:28:54.430961+00:00", "trade", 10.4313, 1.0]
["2026-09-02T16:28:54.433612+00:00", "trade", 10.425, 1.0]
["2026-09-02T16:28:54.434866+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:28:56.329840+00:00", "trade", 10.4379, 9.0]
["2026-09-02T16:29:01.505403+00:00", "trade", 10.4298, 7.0]
["2026-09-02T16:29:01.505464+00:00", "trade", 10.4298, 7.0]
["2026-09-02T16:29:01.648195+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:29:01.850886+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:29:01.850908+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:29:01.851154+00:00", "trade", 10.425, 30.0]
["2026-09-02T16:29:07.189452+00:00", "trade", 10.4298, 2.0]
["2026-09-02T16:29:08.894905+00:00", "trade", 10.437, 2.0]
["2026-09-02T16:29:10.134350+00:00", "trade", 10.4299, 410.0]
["2026-09-02T16:29:11.256749+00:00", "trade", 10.4299, 20.0]
["2026-09-02T16:29:11.264069+00:00", "trade", 10.425, 1.0]
["2026-09-02T16:29:11.330363+00:00", "trade", 10.4277, 4.0]
["2026-09-02T16:29:11.402594+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:29:11.402677+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:29:11.402695+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:29:11.403065+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:29:11.403320+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:29:11.454166+00:00", "trade", 10.425, 300.0]
["2026-09-02T16:29:11.854836+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:29:11.854864+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:29:12.452311+00:00", "trade", 10.4299, 1.0]
["2026-09-02T16:29:12.524111+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:29:13.564570+00:00", "trade", 10.43, 1.0]
["2026-09-02T16:29:14.724110+00:00", "trade", 10.4307, 8.0]
["2026-09-02T16:29:14.727161+00:00", "trade", 10.4307, 4.0]
["2026-09-02T16:29:14.728737+00:00", "trade", 10.4307, 1.0]
["2026-09-02T16:29:15.290534+00:00", "trade", 10.4307, 6.0]
["2026-09-02T16:29:16.235743+00:00", "trade", 10.4374, 28.0]
["2026-09-02T16:29:16.382352+00:00", "trade", 10.42, 186.0]
["2026-09-02T16:29:16.382353+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:29:16.382355+00:00", "trade", 10.42, 50.0]
["2026-09-02T16:29:16.382356+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:29:16.382359+00:00", "trade", 10.42, 90.0]
["2026-09-02T16:29:16.382379+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:29:16.382383+00:00", "trade", 10.42, 5.0]
["2026-09-02T16:29:16.382385+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:29:16.382390+00:00", "trade", 10.42, 7.0]
["2026-09-02T16:29:16.382392+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:29:16.382398+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:29:16.382405+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:29:16.382412+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:29:16.382418+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:29:16.382425+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:29:16.382467+00:00", "trade", 10.42, 3.0]
["2026-09-02T16:29:16.382755+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:29:16.382757+00:00", "trade", 10.42, 22.0]
["2026-09-02T16:29:16.382757+00:00", "trade", 10.42, 87.0]
["2026-09-02T16:29:16.382804+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:29:16.382820+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:29:16.382869+00:00", "trade", 10.42, 7.0]
["2026-09-02T16:29:16.382870+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:29:16.382877+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:29:16.382898+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:29:16.382920+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:29:16.383093+00:00", "trade", 10.42, 33.0]
["2026-09-02T16:29:16.383150+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:29:16.383157+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:29:16.383202+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:29:16.383536+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:29:16.383543+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:29:16.383550+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:29:16.383561+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:29:16.383585+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:29:16.383634+00:00", "trade", 10.42, 12.0]
["2026-09-02T16:29:16.383660+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:29:16.383790+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:29:16.387612+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:29:16.410325+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:29:16.410542+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:29:16.410549+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:29:16.410555+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:29:16.410562+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:29:16.410581+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:29:16.410649+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:29:16.411144+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:29:16.413834+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:29:16.420576+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:29:16.430754+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:29:16.453340+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:29:16.482548+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:29:16.483409+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:29:16.492336+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:29:16.492361+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:29:16.522538+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:29:16.876341+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:29:16.877082+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:29:17.444188+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:29:19.735769+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:29:20.292154+00:00", "trade", 10.4292, 1.0]
["2026-09-02T16:29:20.292206+00:00", "trade", 10.4292, 1.0]
["2026-09-02T16:29:20.323287+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:29:20.356183+00:00", "trade", 10.4367, 22.0]
["2026-09-02T16:29:20.729783+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:29:21.443201+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:29:21.449705+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:29:21.450361+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:29:21.450414+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:29:24.289881+00:00", "trade", 10.4284, 10.0]
["2026-09-02T16:29:24.357316+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:29:24.787140+00:00", "trade", 10.4368, 22.0]
["2026-09-02T16:29:25.937505+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:29:26.091210+00:00", "trade", 10.4364, 100.0]
["2026-09-02T16:29:27.528471+00:00", "trade", 10.426, 6.0]
["2026-09-02T16:29:27.571266+00:00", "trade", 10.426, 1.0]
["2026-09-02T16:29:28.174225+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:29:28.174251+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:29:29.606938+00:00", "trade", 10.4364, 1.0]
["2026-09-02T16:29:31.025613+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:29:31.185881+00:00", "trade", 10.415, 4.0]
["2026-09-02T16:29:31.329278+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:29:31.329771+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:29:31.507430+00:00", "trade", 10.4227, 8.0]
["2026-09-02T16:29:31.507490+00:00", "trade", 10.4227, 8.0]
["2026-09-02T16:29:31.508734+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:29:32.141223+00:00", "trade", 10.4256, 6.0]
["2026-09-02T16:29:36.089687+00:00", "trade", 10.4364, 40.0]
["2026-09-02T16:29:36.210444+00:00", "trade", 10.4397, 1.0]
["2026-09-02T16:29:36.940383+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:29:38.737841+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:29:38.778694+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:29:39.650383+00:00", "trade", 10.4366, 6.0]
["2026-09-02T16:29:40.712810+00:00", "trade", 10.4279, 6.0]
["2026-09-02T16:29:40.759718+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:29:41.332366+00:00", "trade", 10.4211, 11.0]
["2026-09-02T16:29:41.639219+00:00", "trade", 10.415, 1.0]
["2026-09-02T16:29:41.675552+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:29:42.150737+00:00", "trade", 10.42, 1048.0]
["2026-09-02T16:29:42.151519+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:29:42.421617+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:29:42.434458+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:29:43.142918+00:00", "trade", 10.4171, 50.0]
["2026-09-02T16:29:43.823361+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:29:45.926856+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:29:47.275331+00:00", "trade", 10.4265, 1.0]
["2026-09-02T16:29:47.909257+00:00", "trade", 10.4391, 1.0]
["2026-09-02T16:29:48.531269+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:29:49.559779+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:29:49.564552+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:29:49.571696+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:29:49.621836+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:29:56.559754+00:00", "trade", 10.426, 1.0]
["2026-09-02T16:29:59.164451+00:00", "trade", 10.415, 5.0]
["2026-09-02T16:30:01.509402+00:00", "trade", 10.4183, 5.0]
["2026-09-02T16:30:01.509461+00:00", "trade", 10.4183, 5.0]
["2026-09-02T16:30:02.394555+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:02.802026+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:03.215622+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:03.287245+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:03.521451+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:04.298790+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:30:04.304601+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:30:04.505596+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:04.777071+00:00", "trade", 10.4353, 1.0]
["2026-09-02T16:30:04.951390+00:00", "trade", 10.4254, 6.0]
["2026-09-02T16:30:07.457162+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:07.457193+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:07.457854+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:07.457920+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:07.797158+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:09.054174+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:09.054202+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:09.093104+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:09.304235+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:09.762535+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:09.762573+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:10.193750+00:00", "trade", 10.4388, 100.0]
["2026-09-02T16:30:10.210996+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:10.211023+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:11.007804+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:11.008482+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:11.033430+00:00", "trade", 10.415, 5.0]
["2026-09-02T16:30:11.334365+00:00", "trade", 10.418, 9.0]
["2026-09-02T16:30:12.000069+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:12.734237+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:13.804527+00:00", "trade", 10.4347, 16.0]
["2026-09-02T16:30:13.804560+00:00", "trade", 10.4187, 5.0]
["2026-09-02T16:30:13.804569+00:00", "trade", 10.4181, 3.0]
["2026-09-02T16:30:13.804717+00:00", "trade", 10.4186, 2.0]
["2026-09-02T16:30:13.848820+00:00", "trade", 10.424, 1.0]
["2026-09-02T16:30:13.969969+00:00", "trade", 10.4387, 100.0]
["2026-09-02T16:30:14.053695+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:30:14.413424+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:14.413442+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:15.289034+00:00", "trade", 10.4186, 1.0]
["2026-09-02T16:30:15.733498+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:17.317308+00:00", "trade", 10.421, 32.0]
["2026-09-02T16:30:17.480687+00:00", "trade", 10.4348, 100.0]
["2026-09-02T16:30:18.971469+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:18.971472+00:00", "trade", 10.42, 186.0]
["2026-09-02T16:30:18.971472+00:00", "trade", 10.42, 25.0]
["2026-09-02T16:30:18.971473+00:00", "trade", 10.42, 89.0]
["2026-09-02T16:30:18.971476+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:18.971483+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:18.971492+00:00", "trade", 10.42, 74.0]
["2026-09-02T16:30:18.971493+00:00", "trade", 10.42, 12.0]
["2026-09-02T16:30:18.971494+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:30:18.971496+00:00", "trade", 10.42, 48.0]
["2026-09-02T16:30:18.971499+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:30:18.971502+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:30:18.971502+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:30:18.971504+00:00", "trade", 10.42, 33.0]
["2026-09-02T16:30:18.971505+00:00", "trade", 10.42, 20.0]
["2026-09-02T16:30:18.971511+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:18.971518+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:18.971525+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:18.971592+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:18.971600+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:18.971606+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:18.971612+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:18.971619+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:18.971657+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:18.971720+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:18.971727+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:18.971767+00:00", "trade", 10.42, 2.0]
["2026-09-02T16:30:18.971946+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:18.971980+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:18.972059+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:30:18.972060+00:00", "trade", 10.42, 5.0]
["2026-09-02T16:30:18.972060+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:30:18.972073+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:30:18.972084+00:00", "trade", 10.42, 29.0]
["2026-09-02T16:30:18.972121+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:30:18.972130+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:18.972137+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:18.972138+00:00", "trade", 10.42, 34.0]
["2026-09-02T16:30:18.972143+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:18.972234+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:18.972315+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:18.972364+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:18.972377+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:30:18.972379+00:00", "trade", 10.42, 37.0]
["2026-09-02T16:30:18.972439+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:18.972495+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:18.972612+00:00", "trade", 10.42, 13.0]
["2026-09-02T16:30:18.973176+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:18.973993+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:18.976698+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:19.005287+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:19.043576+00:00", "trade", 10.425, 4.0]
["2026-09-02T16:30:19.064909+00:00", "trade", 10.425, 4.0]
["2026-09-02T16:30:19.071927+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:19.107977+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:19.108068+00:00", "trade", 10.42, 34.0]
["2026-09-02T16:30:19.108108+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:19.108548+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:19.108641+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:19.112076+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:19.144174+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:22.453378+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:30:22.453836+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:30:22.453851+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:30:22.554672+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:22.555105+00:00", "trade", 10.42, 2.0]
["2026-09-02T16:30:22.555131+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:22.555138+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:22.555165+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:22.555172+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:22.555184+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:22.555356+00:00", "trade", 10.42, 66.0]
["2026-09-02T16:30:22.555392+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:22.555401+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:30:22.555405+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:30:22.555416+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:30:22.555423+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:30:22.555471+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:22.555477+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:22.555484+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:22.555499+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:22.555505+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:22.555512+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:22.556081+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:22.556157+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:22.556232+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:22.556285+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:22.556492+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:22.557320+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:22.559632+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:22.559811+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:22.560300+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:22.560335+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:22.560374+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:22.563557+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:22.564210+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:22.565884+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:22.569771+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:24.460341+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:24.518926+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:24.519030+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:24.529353+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:24.642345+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:24.690824+00:00", "trade", 10.4184, 3.0]
["2026-09-02T16:30:24.690863+00:00", "trade", 10.419, 5.0]
["2026-09-02T16:30:25.217035+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:25.326090+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:25.326120+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:25.326634+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:25.867215+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:26.263220+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:26.263252+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:26.263776+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:26.604780+00:00", "trade", 10.4232, 3.0]
["2026-09-02T16:30:26.604821+00:00", "trade", 10.4232, 1.0]
["2026-09-02T16:30:26.768890+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:27.332935+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:27.332962+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:27.504201+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:28.407424+00:00", "trade", 10.4337, 100.0]
["2026-09-02T16:30:28.446118+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:28.479619+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:30:28.524851+00:00", "trade", 10.4194, 1.0]
["2026-09-02T16:30:28.642173+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:28.642200+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:28.642712+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:29.516269+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:30.674949+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:30.804703+00:00", "trade", 10.42, 15.0]
["2026-09-02T16:30:30.804764+00:00", "trade", 10.42, 110.0]
["2026-09-02T16:30:31.511429+00:00", "trade", 10.419, 6.0]
["2026-09-02T16:30:31.511489+00:00", "trade", 10.419, 6.0]
["2026-09-02T16:30:31.928638+00:00", "trade", 10.4228, 6.0]
["2026-09-02T16:30:32.357821+00:00", "trade", 10.4186, 500.0]
["2026-09-02T16:30:32.386382+00:00", "trade", 10.415, 50.0]
["2026-09-02T16:30:32.787269+00:00", "trade", 10.42, 7.0]
["2026-09-02T16:30:32.787331+00:00", "trade", 10.42, 29.0]
["2026-09-02T16:30:32.787332+00:00", "trade", 10.42, 2.0]
["2026-09-02T16:30:32.787334+00:00", "trade", 10.42, 186.0]
["2026-09-02T16:30:32.787335+00:00", "trade", 10.42, 78.0]
["2026-09-02T16:30:32.787338+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:30:32.787344+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:32.787392+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:32.787398+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:32.787404+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:32.787418+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:32.787424+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:32.787445+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:32.787464+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:32.787670+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:32.787766+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:32.787773+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:30:32.787784+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:30:32.787795+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:30:32.787828+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:30:32.787840+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:32.787848+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:32.787855+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:32.787862+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:32.787875+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:32.787880+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:32.787882+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:32.788116+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:32.788123+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:32.788473+00:00", "trade", 10.42, 62.0]
["2026-09-02T16:30:32.788654+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:30:32.788719+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:32.790412+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:32.794219+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:32.794517+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:30:32.794896+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:32.800673+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:32.823355+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:32.850292+00:00", "trade", 10.4375, 14.0]
["2026-09-02T16:30:32.889864+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:33.259846+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:33.259872+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:33.260558+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:33.260576+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:33.261015+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:33.795021+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:35.307878+00:00", "trade", 10.425, 6.0]
["2026-09-02T16:30:35.847119+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:35.847150+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:36.185283+00:00", "trade", 10.4271, 9.0]
["2026-09-02T16:30:36.187987+00:00", "trade", 10.425, 1.0]
["2026-09-02T16:30:37.029214+00:00", "trade", 10.4214, 100.0]
["2026-09-02T16:30:37.546954+00:00", "trade", 10.425, 500.0]
["2026-09-02T16:30:37.551845+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:37.551873+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:37.552542+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:37.553011+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:39.630810+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:40.931633+00:00", "trade", 10.4208, 1.0]
["2026-09-02T16:30:41.336368+00:00", "trade", 10.4202, 18.0]
["2026-09-02T16:30:41.943497+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:43.029376+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:43.087756+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:43.950851+00:00", "trade", 10.4194, 1.0]
["2026-09-02T16:30:43.953022+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:43.953049+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:45.407855+00:00", "trade", 10.43, 5.0]
["2026-09-02T16:30:45.725751+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:45.726215+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:45.728155+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:45.766735+00:00", "trade", 10.4324, 5.0]
["2026-09-02T16:30:46.368941+00:00", "trade", 10.425, 10.0]
["2026-09-02T16:30:47.150565+00:00", "trade", 10.4197, 2.0]
["2026-09-02T16:30:47.410076+00:00", "trade", 10.4374, 1.0]
["2026-09-02T16:30:47.412776+00:00", "trade", 10.4374, 1.0]
["2026-09-02T16:30:47.615479+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:47.616167+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:47.910943+00:00", "trade", 10.43, 2.0]
["2026-09-02T16:30:47.911410+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:47.911690+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:48.284525+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:48.284551+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:49.617437+00:00", "trade", 10.4286, 2.0]
["2026-09-02T16:30:49.756260+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:52.447720+00:00", "trade", 10.425, 9.0]
["2026-09-02T16:30:52.819892+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:30:52.820936+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:52.938704+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:52.938716+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:52.939160+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:53.077669+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:54.146964+00:00", "trade", 10.4208, 3.0]
["2026-09-02T16:30:54.346242+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:54.437855+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:54.437925+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:55.021854+00:00", "trade", 10.4208, 6.0]
["2026-09-02T16:30:55.439720+00:00", "trade", 10.4318, 2.0]
["2026-09-02T16:30:55.633043+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:56.831088+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:56.906363+00:00", "trade", 10.4201, 100.0]
["2026-09-02T16:30:57.106888+00:00", "trade", 10.4229, 872.0]
["2026-09-02T16:30:57.193822+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:57.378448+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:57.574253+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:57.614426+00:00", "trade", 10.42, 2.0]
["2026-09-02T16:30:57.614427+00:00", "trade", 10.42, 186.0]
["2026-09-02T16:30:57.614429+00:00", "trade", 10.42, 10.0]
["2026-09-02T16:30:57.614433+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:30:57.614433+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:30:57.614435+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:30:57.614435+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:30:57.614466+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:57.614473+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:57.614479+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:57.614485+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:57.614492+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:30:57.614499+00:00", "trade", 10.42, 183.0]
["2026-09-02T16:30:57.614499+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:57.614505+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:57.614512+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:57.614518+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:57.614531+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:57.614544+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:57.614550+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:30:57.614584+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:30:57.614651+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:57.614658+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:57.614672+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:57.614678+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:57.614685+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:57.614691+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:57.614698+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:57.614834+00:00", "trade", 10.42, 10.0]
["2026-09-02T16:30:57.614836+00:00", "trade", 10.42, 13.0]
["2026-09-02T16:30:57.614874+00:00", "trade", 10.42, 2.0]
["2026-09-02T16:30:57.614876+00:00", "trade", 10.42, 61.0]
["2026-09-02T16:30:57.614876+00:00", "trade", 10.42, 40.0]
["2026-09-02T16:30:57.614937+00:00", "trade", 10.42, 10.0]
["2026-09-02T16:30:57.615142+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:57.615353+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:57.616142+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:57.616592+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:57.618955+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:57.619873+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:57.620372+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:57.622064+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:57.629841+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:57.681229+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:30:57.754641+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:30:58.079360+00:00", "trade", 10.415, 1.0]
["2026-09-02T16:30:58.080086+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:00.049452+00:00", "trade", 10.4205, 1.0]
["2026-09-02T16:31:01.449855+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:01.513404+00:00", "trade", 10.4211, 12.0]
["2026-09-02T16:31:01.513490+00:00", "trade", 10.4211, 12.0]
["2026-09-02T16:31:01.657677+00:00", "trade", 10.4208, 1.0]
["2026-09-02T16:31:02.228391+00:00", "trade", 10.4364, 12.0]
["2026-09-02T16:31:04.375519+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:04.375548+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:04.376254+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:04.424811+00:00", "trade", 10.4168, 62.0]
["2026-09-02T16:31:04.427785+00:00", "trade", 10.415, 1.0]
["2026-09-02T16:31:04.765162+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:04.883158+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:05.072826+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:05.095233+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:05.428451+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:05.428479+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:05.585331+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:05.585347+00:00", "trade", 10.42, 1.0]
["2026-09-02T16:31:05.585349+00:00", "trade", 10.42, 99.0]
["2026-09-02T16:31:05.585375+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:05.585698+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:05.586163+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:05.586170+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:05.592390+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:05.592832+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:05.610913+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:31:05.629717+00:00", "trade", 10.42, 4.0]
["2026-09-02T16:31:06.986332+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:06.986365+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:06.987603+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:06.987907+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:07.001110+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:07.102359+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:08.899945+00:00", "trade", 10.4207, 1.0]
["2026-09-02T16:31:09.985100+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:09.985139+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:09.996179+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:10.097089+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:10.263411+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:10.263430+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:10.277424+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:10.377978+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:10.813993+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:10.887409+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:10.954091+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:11.062267+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:11.062307+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:11.338368+00:00", "trade", 10.4208, 12.0]
["2026-09-02T16:31:11.596780+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:11.596791+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:11.611213+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:11.611661+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:12.079561+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:12.079570+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:12.136537+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:12.136983+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:12.245426+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:12.245444+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:12.295661+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:12.399755+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:16.096110+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:16.096139+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:20.126680+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:20.126735+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:20.353987+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:20.361938+00:00", "trade", 10.4199, 3.0]
["2026-09-02T16:31:20.912364+00:00", "trade", 10.4363, 5.0]
["2026-09-02T16:31:21.091921+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:25.184093+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:31:26.340818+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:26.340891+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:26.441731+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:26.442325+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:26.644022+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:26.644173+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:27.409858+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:27.519686+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:27.529516+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:27.531296+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:31.515404+00:00", "trade", 10.4167, 1.0]
["2026-09-02T16:31:31.515487+00:00", "trade", 10.4167, 1.0]
["2026-09-02T16:31:32.663732+00:00", "trade", 10.42, 1.0]
["2026-09-02T16:31:33.125312+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:33.125324+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:33.147057+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:33.147514+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:33.889866+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:33.889889+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:33.901968+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:34.004624+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:34.943902+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:31:36.095254+00:00", "trade", 10.4199, 1.0]
["2026-09-02T16:31:40.528117+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:40.539723+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:41.340371+00:00", "trade", 10.4151, 1.0]
["2026-09-02T16:31:41.850093+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:43.414017+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:43.961000+00:00", "trade", 10.4205, 14.0]
["2026-09-02T16:31:44.702864+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:31:44.702936+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:31:44.889164+00:00", "trade", 10.436, 100.0]
["2026-09-02T16:31:44.893136+00:00", "trade", 10.436, 72.0]
["2026-09-02T16:31:44.895548+00:00", "trade", 10.436, 8.0]
["2026-09-02T16:31:44.896274+00:00", "trade", 10.436, 19.0]
["2026-09-02T16:31:45.388634+00:00", "trade", 10.4235, 8.0]
["2026-09-02T16:31:45.905607+00:00", "trade", 10.415, 10.0]
["2026-09-02T16:31:46.951260+00:00", "trade", 10.4201, 3.0]
["2026-09-02T16:31:50.428975+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:50.738117+00:00", "trade", 10.415, 29.0]
["2026-09-02T16:31:50.831879+00:00", "trade", 10.415, 2.0]
["2026-09-02T16:31:51.113354+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:51.113380+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:51.301388+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:51.301430+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:51.302045+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:51.401923+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:51.401950+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:51.402455+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:52.649964+00:00", "trade", 10.436, 31.0]
["2026-09-02T16:31:53.952759+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:54.330318+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:54.435379+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:54.435839+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:56.255016+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:57.312337+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:57.314074+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:57.872114+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:57.872138+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:57.882772+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:57.948949+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:57.948977+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:57.949004+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:57.975118+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:57.983454+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:31:59.543826+00:00", "trade", 10.4206, 23.0]
["2026-09-02T16:32:01.076948+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:01.076954+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:01.077226+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:01.077249+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:01.077430+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:01.329649+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:01.517403+00:00", "trade", 10.415, 1.0]
["2026-09-02T16:32:01.517461+00:00", "trade", 10.415, 1.0]
["2026-09-02T16:32:04.300800+00:00", "trade", 10.4204, 1.0]
["2026-09-02T16:32:04.300853+00:00", "trade", 10.4204, 6.0]
["2026-09-02T16:32:04.301636+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:04.312493+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:32:05.306579+00:00", "trade", 10.4204, 1.0]
["2026-09-02T16:32:05.569264+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:06.517527+00:00", "trade", 10.415, 1.0]
["2026-09-02T16:32:07.316532+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:07.316998+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:07.587484+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:08.473028+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:08.473041+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:09.344527+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:09.419548+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:10.389466+00:00", "trade", 10.42, 4.0]
["2026-09-02T16:32:11.342370+00:00", "trade", 10.4151, 2.0]
["2026-09-02T16:32:12.852308+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:12.852335+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:12.853078+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:12.853488+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:13.711368+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:13.805923+00:00", "trade", 10.4204, 3.0]
["2026-09-02T16:32:15.279846+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:15.279917+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:16.140429+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:16.140505+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:16.140759+00:00", "trade", 10.41, 27.0]
["2026-09-02T16:32:16.140760+00:00", "trade", 10.41, 40.0]
["2026-09-02T16:32:16.140791+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:16.140805+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:16.140812+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:16.140826+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:16.140841+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:16.140849+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:16.140862+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:16.140864+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:32:16.140865+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:32:16.140875+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:32:16.140911+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:32:16.140931+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:32:16.140940+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:32:16.140947+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:32:16.140953+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:32:16.140955+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:32:16.141028+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:32:16.141077+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:32:16.141145+00:00", "trade", 10.41, 2.0]
["2026-09-02T16:32:16.141526+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:32:16.141551+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:32:16.141896+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:32:16.144618+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:32:16.144628+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:32:16.145098+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:32:16.145516+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:32:16.145993+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:32:16.146442+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:32:16.146807+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:32:16.147391+00:00", "trade", 10.41, 50.0]
["2026-09-02T16:32:16.147393+00:00", "trade", 10.41, 50.0]
["2026-09-02T16:32:16.147417+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:32:16.147424+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:32:16.147438+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:32:16.147444+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:32:16.147451+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:32:16.147671+00:00", "trade", 10.41, 25.0]
["2026-09-02T16:32:16.147772+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:32:16.147837+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:32:16.147855+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:32:16.147863+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:32:16.147885+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:32:16.147920+00:00", "trade", 10.41, 50.0]
["2026-09-02T16:32:16.147920+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:32:16.147921+00:00", "trade", 10.41, 98.0]
["2026-09-02T16:32:16.147927+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:32:16.147941+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:32:16.147942+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:32:16.147954+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:32:16.147960+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:32:16.147963+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:32:16.147963+00:00", "trade", 10.41, 98.0]
["2026-09-02T16:32:16.147966+00:00", "trade", 10.41, 200.0]
["2026-09-02T16:32:16.147967+00:00", "trade", 10.41, 12.0]
["2026-09-02T16:32:16.147967+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:32:16.147974+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:32:16.147981+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:32:16.147987+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:32:16.148008+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:32:16.148014+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:32:16.148028+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:32:16.148034+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:32:16.148047+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:32:16.148054+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:32:16.148061+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:32:16.148067+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:32:16.148073+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:32:16.148087+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:16.148093+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:16.148099+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:16.148106+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:16.148113+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:16.148119+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:16.148125+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:16.148131+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:16.148133+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:16.148220+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:16.148414+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:16.148506+00:00", "quote", 10.41, 10.41]
["2026-09-02T16:32:16.148536+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:32:16.148536+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:16.150718+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:16.150742+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:16.152509+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:16.152516+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:16.152538+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:16.158732+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:16.161840+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:16.161902+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:16.162614+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:16.168711+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:16.182109+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:17.055619+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:32:17.057083+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:32:17.079686+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:17.412592+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:32:20.457418+00:00", "trade", 10.415, 10.0]
["2026-09-02T16:32:20.457420+00:00", "trade", 10.415, 10.0]
["2026-09-02T16:32:21.769106+00:00", "trade", 10.4349, 11.0]
["2026-09-02T16:32:21.991465+00:00", "trade", 10.4189, 82.0]
["2026-09-02T16:32:21.994992+00:00", "trade", 10.4185, 3.0]
["2026-09-02T16:32:22.557135+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:22.557397+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:22.557427+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:22.557955+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:22.565548+00:00", "trade", 10.42, 2.0]
["2026-09-02T16:32:22.565578+00:00", "trade", 10.42, 123.0]
["2026-09-02T16:32:22.565636+00:00", "trade", 10.42, 186.0]
["2026-09-02T16:32:22.565638+00:00", "trade", 10.42, 400.0]
["2026-09-02T16:32:22.565638+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:22.565639+00:00", "trade", 10.42, 98.0]
["2026-09-02T16:32:22.565641+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:32:22.565645+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:22.565667+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:22.565675+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:22.565682+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:22.565688+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:22.565694+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:22.565701+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:22.565707+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:22.565721+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:22.565727+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:22.565734+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:22.565741+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:22.565747+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:22.565754+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:22.565768+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:22.565771+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:32:22.565949+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:22.565963+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:22.565978+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:22.566003+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:32:22.566049+00:00", "trade", 10.42, 6.0]
["2026-09-02T16:32:22.566051+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:32:22.566051+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:32:22.566051+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:32:22.566121+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:32:22.566128+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:32:22.566134+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:32:22.566140+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:32:22.566153+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:32:22.566160+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:32:22.566469+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:32:22.569135+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:32:22.569954+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:32:22.570723+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:32:22.572055+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:32:22.574902+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:32:22.666741+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:32:22.666785+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:32:22.667191+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:32:22.667234+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:32:22.667246+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:32:22.667632+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:32:22.958689+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:32:24.699755+00:00", "trade", 10.4189, 5.0]
["2026-09-02T16:32:24.699811+00:00", "trade", 10.4189, 11.0]
["2026-09-02T16:32:30.660820+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:32:30.660848+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:32:30.806760+00:00", "trade", 10.4189, 1.0]
["2026-09-02T16:32:31.075951+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:32:31.519405+00:00", "trade", 10.4155, 9.0]
["2026-09-02T16:32:31.519493+00:00", "trade", 10.4155, 9.0]
["2026-09-02T16:32:31.901373+00:00", "trade", 10.4277, 1.0]
["2026-09-02T16:32:32.586742+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:32:32.587202+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:32:33.213588+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:32:34.786251+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:32:34.823648+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:32:35.735527+00:00", "trade", 10.425, 26.0]
["2026-09-02T16:32:36.423944+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:32:36.424001+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:32:36.441978+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:32:36.442056+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:32:36.442519+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:32:36.535500+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:32:37.428426+00:00", "trade", 10.4337, 17.0]
["2026-09-02T16:32:37.432538+00:00", "trade", 10.4337, 13.0]
["2026-09-02T16:32:37.434221+00:00", "trade", 10.4337, 35.0]
["2026-09-02T16:32:38.068340+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:32:38.549101+00:00", "trade", 10.4184, 1.0]
["2026-09-02T16:32:38.664694+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:32:38.703900+00:00", "trade", 10.425, 4.0]
["2026-09-02T16:32:39.113333+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:32:39.343389+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:32:39.356058+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:32:39.552732+00:00", "trade", 10.4184, 3.0]
["2026-09-02T16:32:41.344367+00:00", "trade", 10.4156, 14.0]
["2026-09-02T16:32:44.832809+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:32:45.182245+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:32:45.182275+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:32:45.183145+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:32:45.332720+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:32:45.341898+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:32:45.341924+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:32:46.001853+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:32:46.271230+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:32:46.271233+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:32:46.434110+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:32:46.843095+00:00", "trade", 10.42, 24.0]
["2026-09-02T16:32:46.843519+00:00", "trade", 10.42, 76.0]
["2026-09-02T16:32:47.574322+00:00", "trade", 10.4259, 150.0]
["2026-09-02T16:32:47.574375+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:32:47.575073+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:32:47.575080+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:32:47.577279+00:00", "trade", 10.425, 1.0]
["2026-09-02T16:32:48.705587+00:00", "trade", 10.43, 50.0]
["2026-09-02T16:32:53.001727+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:32:53.344427+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:32:53.352502+00:00", "trade", 10.425, 300.0]
["2026-09-02T16:32:56.314307+00:00", "trade", 10.425, 26.0]
["2026-09-02T16:32:56.922562+00:00", "trade", 10.419, 1.0]
["2026-09-02T16:32:57.184276+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:32:57.984761+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:32:57.984978+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:33:00.748294+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:33:00.748321+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:33:00.791164+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:33:01.521394+00:00", "trade", 10.4249, 3.0]
["2026-09-02T16:33:01.521449+00:00", "trade", 10.4249, 3.0]
["2026-09-02T16:33:03.039625+00:00", "trade", 10.4222, 100.0]
["2026-09-02T16:33:03.041951+00:00", "trade", 10.425, 1.0]
["2026-09-02T16:33:03.307060+00:00", "trade", 10.4223, 1.0]
["2026-09-02T16:33:06.395103+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:33:08.857377+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:33:08.869007+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:33:08.903416+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:33:08.964624+00:00", "trade", 10.4185, 3.0]
["2026-09-02T16:33:09.269061+00:00", "trade", 10.4327, 200.0]
["2026-09-02T16:33:09.866069+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:33:11.346365+00:00", "trade", 10.4249, 5.0]
["2026-09-02T16:33:14.065780+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:33:14.624742+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:33:14.624770+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:33:14.966009+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:33:14.966037+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:33:15.055493+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:33:15.055525+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:33:15.070302+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:33:15.070303+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:33:15.070329+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:33:15.070337+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:33:15.070344+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:33:15.070350+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:33:15.070830+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:33:15.097623+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:33:15.846837+00:00", "trade", 10.43, 96.0]
["2026-09-02T16:33:15.855379+00:00", "trade", 10.43, 4.0]
["2026-09-02T16:33:15.855408+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:33:15.856147+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:33:18.120112+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:33:18.120429+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:33:18.120853+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:33:18.385947+00:00", "trade", 10.4191, 1.0]
["2026-09-02T16:33:19.734111+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:33:19.740730+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:33:20.647727+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:33:21.430184+00:00", "trade", 10.4191, 2.0]
["2026-09-02T16:33:22.791888+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:33:22.791891+00:00", "trade", 10.43, 66.0]
["2026-09-02T16:33:22.791891+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:33:22.791892+00:00", "trade", 10.43, 34.0]
["2026-09-02T16:33:22.791895+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:33:22.791911+00:00", "trade", 10.43, 66.0]
["2026-09-02T16:33:22.791911+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:33:22.791912+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:33:22.791914+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:33:22.791915+00:00", "trade", 10.43, 200.0]
["2026-09-02T16:33:22.791918+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:33:22.791919+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:33:22.791919+00:00", "trade", 10.43, 50.0]
["2026-09-02T16:33:22.791924+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:33:22.791950+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:33:22.791963+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:33:22.791969+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:33:22.791975+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:33:22.791981+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:33:22.791988+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:33:22.791995+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:33:22.792001+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:33:22.792008+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:33:22.792015+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:33:22.792022+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:33:22.792028+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:33:22.792091+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:33:22.792182+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:33:22.792187+00:00", "trade", 10.43, 40.0]
["2026-09-02T16:33:22.792190+00:00", "trade", 10.43, 23.0]
["2026-09-02T16:33:22.792194+00:00", "trade", 10.43, 16.0]
["2026-09-02T16:33:22.792200+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:33:22.792202+00:00", "trade", 10.43, 25.0]
["2026-09-02T16:33:22.792333+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:33:22.792402+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:22.792411+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:22.792417+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:22.792431+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:22.792437+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:22.792465+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:33:22.792466+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:33:22.792467+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:22.792682+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:22.793078+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:22.793170+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:22.793233+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:22.793352+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:22.793376+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:22.793387+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:22.793535+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:22.793699+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:33:22.794045+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:22.794057+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:22.794067+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:22.794353+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:22.794448+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:22.794453+00:00", "trade", 10.43, 245.0]
["2026-09-02T16:33:22.794958+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:22.794968+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:22.795244+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:22.797554+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:22.802543+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:22.802998+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:22.804831+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:22.804856+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:22.805246+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:22.805742+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:22.805764+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:22.805932+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:22.806119+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:22.806612+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:22.806624+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:22.815219+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:22.815679+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:22.823933+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:22.855410+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:22.855435+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:22.864384+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:22.892509+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:22.904056+00:00", "trade", 10.435, 1000.0]
["2026-09-02T16:33:23.090048+00:00", "trade", 10.435, 1.0]
["2026-09-02T16:33:23.129120+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:23.373298+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:23.373359+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:23.373760+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:23.623522+00:00", "trade", 10.44, 23.0]
["2026-09-02T16:33:23.623548+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:23.623555+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:23.624264+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:23.624320+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:25.185946+00:00", "trade", 10.4237, 1.0]
["2026-09-02T16:33:25.354728+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:25.354831+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:25.356733+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:25.356999+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:25.357257+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:25.357264+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:25.357274+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:25.364645+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:25.402761+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:26.550076+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:26.550103+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:26.553111+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:30.218885+00:00", "trade", 10.4239, 30.0]
["2026-09-02T16:33:30.901449+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:30.902479+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:30.971230+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:33:31.523393+00:00", "trade", 10.4313, 10.0]
["2026-09-02T16:33:31.523467+00:00", "trade", 10.4313, 10.0]
["2026-09-02T16:33:32.736416+00:00", "trade", 10.4239, 3.0]
["2026-09-02T16:33:33.643954+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:33.646023+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:33.661415+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:33.661442+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:33.821355+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:36.430355+00:00", "trade", 10.4219, 4.0]
["2026-09-02T16:33:38.312765+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:33:38.584587+00:00", "trade", 10.4226, 100.0]
["2026-09-02T16:33:40.398553+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:40.439528+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:41.348365+00:00", "trade", 10.4318, 16.0]
["2026-09-02T16:33:42.175313+00:00", "trade", 10.4241, 6.0]
["2026-09-02T16:33:43.488601+00:00", "trade", 10.4325, 11.0]
["2026-09-02T16:33:43.965841+00:00", "trade", 10.4242, 1.0]
["2026-09-02T16:33:44.934123+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:33:46.084359+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:46.121663+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:46.609722+00:00", "trade", 10.4244, 5.0]
["2026-09-02T16:33:46.957603+00:00", "trade", 10.4244, 6.0]
["2026-09-02T16:33:48.671520+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:33:50.740486+00:00", "trade", 10.4246, 1.0]
["2026-09-02T16:33:54.079484+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:33:55.828872+00:00", "trade", 10.435, 1.0]
["2026-09-02T16:33:59.370024+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:33:59.370090+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:33:59.829957+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:00.669546+00:00", "trade", 10.4248, 3.0]
["2026-09-02T16:34:00.771743+00:00", "trade", 10.435, 24.0]
["2026-09-02T16:34:01.525406+00:00", "trade", 10.4349, 2.0]
["2026-09-02T16:34:01.525464+00:00", "trade", 10.4349, 2.0]
["2026-09-02T16:34:04.314686+00:00", "trade", 10.425, 8.0]
["2026-09-02T16:34:04.520479+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:04.605674+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:04.609199+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:04.625567+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:04.627585+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:04.889297+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:05.090880+00:00", "trade", 10.4314, 100.0]
["2026-09-02T16:34:05.094429+00:00", "trade", 10.4314, 32.0]
["2026-09-02T16:34:08.336176+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:34:08.348425+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:34:08.502510+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:08.502538+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:08.502563+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:08.503077+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:08.503220+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:08.503239+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:08.503255+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:08.503325+00:00", "trade", 10.44, 6.0]
["2026-09-02T16:34:08.503326+00:00", "trade", 10.44, 10.0]
["2026-09-02T16:34:08.663117+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:34:08.663184+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:08.663218+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:08.686402+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:08.686409+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:09.668434+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:09.759477+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:10.925514+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:34:10.977325+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:10.977353+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:10.980133+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:11.025108+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:11.350363+00:00", "trade", 10.4361, 4.0]
["2026-09-02T16:34:12.366396+00:00", "trade", 10.44, 5.0]
["2026-09-02T16:34:12.370230+00:00", "trade", 10.44, 4.0]
["2026-09-02T16:34:12.372619+00:00", "trade", 10.44, 125.0]
["2026-09-02T16:34:12.373084+00:00", "trade", 10.44, 125.0]
["2026-09-02T16:34:13.371554+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:16.150089+00:00", "trade", 10.4264, 6.0]
["2026-09-02T16:34:16.161724+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:16.162450+00:00", "trade", 10.4286, 8.0]
["2026-09-02T16:34:17.419524+00:00", "trade", 10.4291, 1.0]
["2026-09-02T16:34:17.481262+00:00", "trade", 10.4291, 1.0]
["2026-09-02T16:34:21.974101+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:34:22.405907+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:22.405934+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:22.406645+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:22.410411+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:22.480128+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:22.729941+00:00", "trade", 10.4315, 100.0]
["2026-09-02T16:34:23.642295+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:24.153693+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:24.153694+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:34:24.153722+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:24.153729+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:24.153736+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:24.154221+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:24.289384+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:24.303033+00:00", "trade", 10.4237, 36.0]
["2026-09-02T16:34:24.303100+00:00", "trade", 10.4237, 17.0]
["2026-09-02T16:34:24.311046+00:00", "trade", 10.4367, 18.0]
["2026-09-02T16:34:24.414326+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:25.564687+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:26.091290+00:00", "trade", 10.4232, 100.0]
["2026-09-02T16:34:26.576023+00:00", "trade", 10.4318, 3.0]
["2026-09-02T16:34:28.834184+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:30.022278+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:30.022306+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:30.063670+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:31.527400+00:00", "trade", 10.438, 3.0]
["2026-09-02T16:34:31.527457+00:00", "trade", 10.438, 3.0]
["2026-09-02T16:34:33.663293+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:33.682763+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:33.682788+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:33.773340+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:34:34.289777+00:00", "trade", 10.4232, 100.0]
["2026-09-02T16:34:34.470545+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:34.470573+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:34.810464+00:00", "trade", 10.4314, 20.0]
["2026-09-02T16:34:34.814547+00:00", "trade", 10.4314, 5.0]
["2026-09-02T16:34:35.378329+00:00", "trade", 10.435, 1.0]
["2026-09-02T16:34:35.462703+00:00", "trade", 10.4298, 23.0]
["2026-09-02T16:34:35.467324+00:00", "trade", 10.4278, 1.0]
["2026-09-02T16:34:35.467787+00:00", "trade", 10.428, 2.0]
["2026-09-02T16:34:35.469391+00:00", "trade", 10.4278, 12.0]
["2026-09-02T16:34:35.645998+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:35.646025+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:35.877042+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:36.228480+00:00", "trade", 10.435, 10.0]
["2026-09-02T16:34:37.210444+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:37.210472+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:37.211205+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:37.554480+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:39.700633+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:34:40.007050+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:40.007079+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:40.007906+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:40.011911+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:40.011938+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:40.013621+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:40.082485+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:40.082510+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:41.352362+00:00", "trade", 10.4381, 4.0]
["2026-09-02T16:34:41.609380+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:42.811649+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:43.361528+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:34:46.257798+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:46.258264+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:46.273041+00:00", "trade", 10.4323, 1.0]
["2026-09-02T16:34:46.678324+00:00", "trade", 10.435, 2.0]
["2026-09-02T16:34:48.817308+00:00", "trade", 10.4327, 3.0]
["2026-09-02T16:34:49.783134+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:34:51.889791+00:00", "trade", 10.4252, 6.0]
["2026-09-02T16:34:52.828006+00:00", "trade", 10.44, 31.0]
["2026-09-02T16:34:52.828007+00:00", "trade", 10.44, 69.0]
["2026-09-02T16:34:52.828013+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:52.828044+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:52.828052+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:52.828078+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:53.356297+00:00", "trade", 10.4333, 3.0]
["2026-09-02T16:34:53.356968+00:00", "trade", 10.4333, 1.0]
["2026-09-02T16:34:53.605010+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:53.766535+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:53.777556+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:54.054662+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:54.057072+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:54.057097+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:54.163323+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:54.516397+00:00", "trade", 10.4366, 2.0]
["2026-09-02T16:34:55.338900+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:55.487220+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:55.963703+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:56.222443+00:00", "trade", 10.435, 14.0]
["2026-09-02T16:34:56.231990+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:56.232017+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:56.496818+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:56.496844+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:56.694405+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:56.738148+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:56.753048+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:56.783316+00:00", "trade", 10.435, 10.0]
["2026-09-02T16:34:56.787425+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:57.220589+00:00", "trade", 10.433, 38.0]
["2026-09-02T16:34:58.843718+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:59.187722+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:59.218665+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:59.221910+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:59.253098+00:00", "trade", 10.435, 6.0]
["2026-09-02T16:34:59.296126+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:59.332362+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:35:00.446320+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:35:01.529397+00:00", "trade", 10.4361, 2.0]
["2026-09-02T16:35:01.529456+00:00", "trade", 10.4361, 2.0]
["2026-09-02T16:35:02.189681+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:35:02.309655+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:35:02.407808+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:35:06.408749+00:00", "trade", 10.4335, 8.0]
["2026-09-02T16:35:07.178662+00:00", "trade", 10.435, 50.0]
["2026-09-02T16:35:07.250511+00:00", "trade", 10.437, 6.0]
["2026-09-02T16:35:07.582023+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:35:07.603697+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:35:10.006532+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:35:10.363238+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:35:11.354370+00:00", "trade", 10.4358, 3.0]
["2026-09-02T16:35:13.075150+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:35:14.163770+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:35:15.016813+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:35:15.019265+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:35:15.087493+00:00", "trade", 10.4338, 1.0]
["2026-09-02T16:35:15.247611+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:35:16.023338+00:00", "trade", 10.435, 1.0]
["2026-09-02T16:35:17.025356+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:35:18.184465+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:35:21.439487+00:00", "trade", 10.434, 3.0]
["2026-09-02T16:35:23.905409+00:00", "trade", 10.4363, 1.0]
["2026-09-02T16:35:24.439166+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:35:24.439254+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:35:24.518391+00:00", "trade", 10.4349, 2.0]
["2026-09-02T16:35:25.162680+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:35:27.061005+00:00", "trade", 10.4246, 27.0]
["2026-09-02T16:35:30.417129+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:35:30.940104+00:00", "trade", 10.435, 50.0]
["2026-09-02T16:35:31.093618+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:35:31.368574+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:35:31.531391+00:00", "trade", 10.435, 2.0]
["2026-09-02T16:35:31.531446+00:00", "trade", 10.435, 2.0]
["2026-09-02T16:35:33.084755+00:00", "trade", 10.4354, 22.0]
["2026-09-02T16:35:34.626774+00:00", "trade", 10.435, 10.0]
["2026-09-02T16:35:34.866313+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:35:35.735579+00:00", "trade", 10.435, 22.0]
["2026-09-02T16:35:36.491991+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:35:37.464050+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:35:37.717683+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:35:38.524909+00:00", "trade", 10.4259, 37.0]
["2026-09-02T16:35:40.089892+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:35:40.430925+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:35:40.435361+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:35:40.868183+00:00", "trade", 10.435, 1.0]
["2026-09-02T16:35:41.356366+00:00", "trade", 10.435, 3.0]
["2026-09-02T16:35:41.802756+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:35:42.116279+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:35:42.177792+00:00", "trade", 10.4362, 8.0]
["2026-09-02T16:35:42.343129+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:35:42.866275+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:35:43.083903+00:00", "trade", 10.4247, 46.0]
["2026-09-02T16:35:43.181128+00:00", "trade", 10.4362, 1.0]
["2026-09-02T16:35:43.426937+00:00", "trade", 10.4259, 1.0]
["2026-09-02T16:35:44.186160+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:35:46.102289+00:00", "trade", 10.4363, 3.0]
["2026-09-02T16:35:47.931509+00:00", "trade", 10.4259, 1.0]
["2026-09-02T16:35:49.483491+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:35:50.579492+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:35:51.523171+00:00", "trade", 10.43, 8.0]
["2026-09-02T16:35:51.541231+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:35:51.563970+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:35:54.081361+00:00", "trade", 10.4362, 6.0]
["2026-09-02T16:35:54.520396+00:00", "trade", 10.435, 2.0]
["2026-09-02T16:35:57.323694+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:35:57.562233+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:35:57.741823+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:35:57.916106+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:35:58.150299+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:35:58.486717+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:35:59.380329+00:00", "trade", 10.4362, 1.0]
["2026-09-02T16:36:01.026894+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:36:01.026941+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:36:01.252992+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:36:01.533390+00:00", "trade", 10.435, 2.0]
["2026-09-02T16:36:01.533448+00:00", "trade", 10.435, 2.0]
["2026-09-02T16:36:02.271472+00:00", "trade", 10.425, 29.0]
["2026-09-02T16:36:03.095007+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:36:03.751297+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:36:04.367941+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:36:04.560454+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:36:05.363145+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:36:05.363146+00:00", "trade", 10.44, 31.0]
["2026-09-02T16:36:05.363149+00:00", "trade", 10.44, 69.0]
["2026-09-02T16:36:05.363167+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:36:05.363176+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:36:05.363183+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:36:05.363205+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:36:06.276735+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:36:06.411759+00:00", "trade", 10.4275, 100.0]
["2026-09-02T16:36:07.698922+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:36:08.360574+00:00", "trade", 10.4364, 10.0]
["2026-09-02T16:36:08.360679+00:00", "trade", 10.4364, 1.0]
["2026-09-02T16:36:08.495200+00:00", "trade", 10.44, 200.0]
["2026-09-02T16:36:09.024833+00:00", "trade", 10.4278, 9.0]
["2026-09-02T16:36:10.433923+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:36:10.438570+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:36:11.358367+00:00", "trade", 10.4368, 4.0]
["2026-09-02T16:36:12.262200+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:36:13.380046+00:00", "trade", 10.436, 3.0]
["2026-09-02T16:36:14.453112+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:36:15.404847+00:00", "trade", 10.4279, 1.0]
["2026-09-02T16:36:15.838943+00:00", "trade", 10.435, 1.0]
["2026-09-02T16:36:17.329358+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:36:18.176964+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:36:18.192560+00:00", "trade", 10.4286, 19.0]
["2026-09-02T16:36:18.193375+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:36:18.209384+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:36:18.400008+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:36:21.277009+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:36:24.337450+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:36:24.522389+00:00", "trade", 10.4383, 2.0]
["2026-09-02T16:36:25.312997+00:00", "trade", 10.436, 6.0]
["2026-09-02T16:36:25.987802+00:00", "trade", 10.4284, 2.0]
["2026-09-02T16:36:28.436599+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:36:28.494470+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:36:29.352873+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:36:29.860398+00:00", "trade", 10.44, 5.0]
["2026-09-02T16:36:30.202085+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:36:30.735743+00:00", "trade", 10.435, 25.0]
["2026-09-02T16:36:31.535398+00:00", "trade", 10.4387, 2.0]
["2026-09-02T16:36:31.535456+00:00", "trade", 10.4387, 2.0]
["2026-09-02T16:36:32.412633+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:36:33.082672+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:36:33.774774+00:00", "trade", 10.436, 1.0]
["2026-09-02T16:36:33.812542+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:36:34.024803+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:36:35.527420+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:36:36.238925+00:00", "trade", 10.4362, 1.0]
["2026-09-02T16:36:36.268865+00:00", "trade", 10.4362, 2.0]
["2026-09-02T16:36:36.343887+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:36:36.357618+00:00", "trade", 10.434, 1.0]
["2026-09-02T16:36:36.509333+00:00", "trade", 10.435, 8.0]
["2026-09-02T16:36:39.707350+00:00", "trade", 10.436, 3.0]
["2026-09-02T16:36:41.360364+00:00", "trade", 10.4371, 1.0]
["2026-09-02T16:36:41.524856+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:36:41.610907+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:36:43.544289+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:36:43.627551+00:00", "trade", 10.4358, 19.0]
["2026-09-02T16:36:44.358183+00:00", "trade", 10.4282, 100.0]
["2026-09-02T16:36:44.486435+00:00", "trade", 10.435, 10.0]
["2026-09-02T16:36:46.085674+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:36:46.130539+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:36:47.470790+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:36:49.930250+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:36:49.939154+00:00", "trade", 10.435, 40.0]
["2026-09-02T16:36:49.961318+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:36:49.965293+00:00", "trade", 10.435, 80.0]
["2026-09-02T16:36:52.229847+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:36:52.438839+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:36:53.536950+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:36:53.596179+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:36:54.090180+00:00", "trade", 10.4281, 42.0]
["2026-09-02T16:36:54.216476+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:36:54.450660+00:00", "trade", 10.4365, 1.0]
["2026-09-02T16:36:54.524397+00:00", "trade", 10.4351, 1.0]
["2026-09-02T16:36:54.659671+00:00", "trade", 10.435, 25.0]
["2026-09-02T16:36:54.683948+00:00", "trade", 10.435, 1.0]
["2026-09-02T16:36:56.800361+00:00", "trade", 10.438, 1.0]
["2026-09-02T16:36:57.270761+00:00", "trade", 10.4357, 3.0]
["2026-09-02T16:36:59.389116+00:00", "trade", 10.4281, 16.0]
["2026-09-02T16:36:59.923179+00:00", "trade", 10.435, 23.0]
["2026-09-02T16:37:00.124657+00:00", "trade", 10.435, 5.0]
["2026-09-02T16:37:01.537404+00:00", "trade", 10.4351, 1.0]
["2026-09-02T16:37:01.537462+00:00", "trade", 10.4351, 1.0]
["2026-09-02T16:37:02.454339+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:37:03.519741+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:37:03.549167+00:00", "trade", 10.435, 19.0]
["2026-09-02T16:37:06.411593+00:00", "trade", 10.4356, 10.0]
["2026-09-02T16:37:06.411659+00:00", "trade", 10.4356, 1.0]
["2026-09-02T16:37:06.411676+00:00", "trade", 10.4356, 3.0]
["2026-09-02T16:37:06.411694+00:00", "trade", 10.4356, 1.0]
["2026-09-02T16:37:07.186096+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:37:07.214512+00:00", "trade", 10.435, 18.0]
["2026-09-02T16:37:09.107180+00:00", "trade", 10.43, 8.0]
["2026-09-02T16:37:09.640167+00:00", "trade", 10.435, 10.0]
["2026-09-02T16:37:09.677844+00:00", "trade", 10.435, 16.0]
["2026-09-02T16:37:11.362362+00:00", "trade", 10.435, 3.0]
["2026-09-02T16:37:12.403819+00:00", "trade", 10.4386, 26.0]
["2026-09-02T16:37:18.333935+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:37:19.493115+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:37:20.247990+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:37:20.498005+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:37:21.996140+00:00", "trade", 10.4315, 111.0]
["2026-09-02T16:37:22.276630+00:00", "trade", 10.435, 1.0]
["2026-09-02T16:37:24.526399+00:00", "trade", 10.4352, 1.0]
["2026-09-02T16:37:25.196781+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:37:26.002153+00:00", "trade", 10.435, 5.0]
["2026-09-02T16:37:26.023429+00:00", "trade", 10.435, 10.0]
["2026-09-02T16:37:28.017114+00:00", "trade", 10.436, 3.0]
["2026-09-02T16:37:28.296545+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:37:30.952179+00:00", "trade", 10.4357, 1.0]
["2026-09-02T16:37:30.952233+00:00", "trade", 10.4357, 6.0]
["2026-09-02T16:37:31.539399+00:00", "trade", 10.4352, 1.0]
["2026-09-02T16:37:31.539460+00:00", "trade", 10.4352, 1.0]
["2026-09-02T16:37:32.355444+00:00", "trade", 10.4332, 2.0]
["2026-09-02T16:37:32.369965+00:00", "trade", 10.4358, 1.0]
["2026-09-02T16:37:34.627480+00:00", "trade", 10.4358, 3.0]
["2026-09-02T16:37:35.735683+00:00", "trade", 10.435, 25.0]
["2026-09-02T16:37:35.828630+00:00", "trade", 10.435, 1.0]
["2026-09-02T16:37:36.391568+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:37:36.393396+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:37:44.410369+00:00", "trade", 10.4346, 1.0]
["2026-09-02T16:37:44.910642+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:37:46.287738+00:00", "trade", 10.4334, 1.0]
["2026-09-02T16:37:46.672963+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:37:47.352216+00:00", "trade", 10.4336, 2.0]
["2026-09-02T16:37:47.547062+00:00", "trade", 10.4395, 20.0]
["2026-09-02T16:37:47.547650+00:00", "trade", 10.4367, 1.0]
["2026-09-02T16:37:50.463563+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:37:53.295711+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:37:53.295712+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:37:53.295713+00:00", "trade", 10.44, 8.0]
["2026-09-02T16:37:53.295715+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:37:53.295716+00:00", "trade", 10.44, 154.0]
["2026-09-02T16:37:53.295720+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:37:53.295720+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:37:53.295725+00:00", "trade", 10.44, 14.0]
["2026-09-02T16:37:53.295725+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:37:53.295726+00:00", "trade", 10.44, 32.0]
["2026-09-02T16:37:53.295726+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:37:53.295729+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:37:53.295732+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:37:53.295732+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:37:53.295732+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:37:53.295739+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:37:53.295746+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:37:53.295759+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:37:53.295778+00:00", "trade", 10.44, 1.0]
["2026-09-02T16:37:53.295785+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:37:53.295785+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:37:53.295792+00:00", "trade", 10.44, 12.0]
["2026-09-02T16:37:53.295792+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:37:53.295798+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:37:53.295804+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:37:53.295811+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:37:53.295817+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:37:53.295824+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:37:53.295831+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:37:53.295837+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:37:53.295845+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:37:53.295851+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:37:53.295872+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:37:53.296084+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:37:53.296148+00:00", "quote", 10.44, 10.44]
["2026-09-02T16:37:53.296156+00:00", "quote", 10.44, 10.44]
["2026-09-02T16:37:53.296162+00:00", "quote", 10.44, 10.44]
["2026-09-02T16:37:53.296163+00:00", "trade", 10.44, 64.0]
["2026-09-02T16:37:53.296165+00:00", "trade", 10.44, 44.0]
["2026-09-02T16:37:53.296165+00:00", "trade", 10.44, 1.0]
["2026-09-02T16:37:53.296167+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:37:53.296169+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:37:53.296169+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:37:53.296170+00:00", "trade", 10.44, 4.0]
["2026-09-02T16:37:53.296183+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:37:53.296197+00:00", "trade", 10.44, 23.0]
["2026-09-02T16:37:53.296198+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:37:53.296230+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:37:53.296239+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:37:53.296240+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:37:53.296242+00:00", "trade", 10.44, 44.0]
["2026-09-02T16:37:53.296280+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:37:53.296549+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:37:53.296624+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:37:53.296707+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:37:53.296835+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:37:53.296906+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:37:53.297120+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:37:53.297160+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:37:53.297182+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:37:53.297219+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:37:53.297353+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:37:53.297504+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:37:53.297546+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:37:53.297804+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:37:53.298234+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:37:53.300380+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:37:53.302149+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:37:53.307301+00:00", "trade", 10.445, 100.0]
["2026-09-02T16:37:53.309210+00:00", "trade", 10.445, 100.0]
["2026-09-02T16:37:53.310318+00:00", "trade", 10.445, 100.0]
["2026-09-02T16:37:53.311057+00:00", "trade", 10.445, 100.0]
["2026-09-02T16:37:53.641598+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:37:53.642036+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:37:54.084697+00:00", "trade", 10.4388, 8.0]
["2026-09-02T16:37:54.100800+00:00", "trade", 10.4397, 14.0]
["2026-09-02T16:37:54.528425+00:00", "trade", 10.4408, 6.0]
["2026-09-02T16:37:54.529232+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:37:54.529686+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:37:54.529711+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:37:55.869767+00:00", "trade", 10.4269, 100.0]
["2026-09-02T16:37:55.979795+00:00", "trade", 10.445, 100.0]
["2026-09-02T16:37:56.029325+00:00", "trade", 10.4355, 1.0]
["2026-09-02T16:37:57.208145+00:00", "trade", 10.44, 1427.0]
["2026-09-02T16:37:57.218056+00:00", "trade", 10.44, 300.0]
["2026-09-02T16:37:58.311497+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:37:58.370372+00:00", "trade", 10.445, 1.0]
["2026-09-02T16:37:58.703447+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:37:58.761637+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:37:58.847796+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:37:59.251369+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:37:59.381112+00:00", "trade", 10.4393, 1.0]
["2026-09-02T16:37:59.381671+00:00", "trade", 10.4393, 8.0]
["2026-09-02T16:37:59.381815+00:00", "trade", 10.4393, 1.0]
["2026-09-02T16:37:59.381822+00:00", "trade", 10.4393, 3.0]
["2026-09-02T16:37:59.461984+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:37:59.462011+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:37:59.689492+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:37:59.689526+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:37:59.691363+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:37:59.766690+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:38:00.933229+00:00", "trade", 10.44, 54.0]
["2026-09-02T16:38:00.933230+00:00", "trade", 10.44, 154.0]
["2026-09-02T16:38:00.933231+00:00", "trade", 10.44, 55.0]
["2026-09-02T16:38:00.933233+00:00", "trade", 10.44, 40.0]
["2026-09-02T16:38:00.933237+00:00", "trade", 10.44, 50.0]
["2026-09-02T16:38:00.933237+00:00", "trade", 10.44, 200.0]
["2026-09-02T16:38:00.933238+00:00", "trade", 10.44, 200.0]
["2026-09-02T16:38:00.933262+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:38:00.933299+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:38:00.933305+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:38:00.933313+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:38:00.933320+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:38:00.933327+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:38:00.933333+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:38:00.933350+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:38:00.933787+00:00", "trade", 10.44, 10.0]
["2026-09-02T16:38:00.933788+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:38:00.933796+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:38:00.933809+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:38:00.933834+00:00", "trade", 10.4406, 20.0]
["2026-09-02T16:38:00.933944+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:38:00.934226+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:38:00.934256+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:38:00.934427+00:00", "trade", 10.44, 400.0]
["2026-09-02T16:38:00.934561+00:00", "quote", 10.44, 10.44]
["2026-09-02T16:38:00.934575+00:00", "quote", 10.44, 10.44]
["2026-09-02T16:38:00.934582+00:00", "quote", 10.44, 10.44]
["2026-09-02T16:38:00.934582+00:00", "quote", 10.44, 10.44]
["2026-09-02T16:38:00.934583+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:38:00.934594+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:38:00.934595+00:00", "quote", 10.44, 10.44]
["2026-09-02T16:38:00.934596+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:38:00.934603+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:38:00.934609+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:38:00.934673+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:38:00.935064+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:38:00.935071+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:38:00.935166+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:38:00.935181+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:38:00.935333+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:38:00.935589+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:38:00.935778+00:00", "trade", 10.44, 40.0]
["2026-09-02T16:38:00.935780+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:38:00.935841+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:38:00.935945+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:38:00.936259+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:38:00.938011+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:38:00.938509+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:38:00.938964+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:38:00.939456+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:38:00.942897+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:38:00.947991+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:38:00.972871+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:38:01.034878+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:38:01.035362+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:38:01.317482+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:38:01.541405+00:00", "trade", 10.4402, 16.0]
["2026-09-02T16:38:01.541465+00:00", "trade", 10.4402, 16.0]
["2026-09-02T16:38:01.701108+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:38:02.372170+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:38:05.763931+00:00", "trade", 10.4366, 2.0]
["2026-09-02T16:38:08.082311+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:38:08.107854+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:38:08.346732+00:00", "trade", 10.4367, 3.0]
["2026-09-02T16:38:09.277519+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:38:09.679642+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:38:10.019656+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:38:10.450056+00:00", "trade", 10.4401, 5.0]
["2026-09-02T16:38:11.209587+00:00", "trade", 10.4281, 10.0]
["2026-09-02T16:38:14.109994+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:38:17.017833+00:00", "trade", 10.4385, 33.0]
["2026-09-02T16:38:18.946655+00:00", "trade", 10.4393, 5.0]
["2026-09-02T16:38:20.528920+00:00", "trade", 10.4369, 100.0]
["2026-09-02T16:38:20.601553+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:38:20.607375+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:38:20.607416+00:00", "trade", 10.44, 12.0]
["2026-09-02T16:38:20.607443+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:38:20.607450+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:38:20.613541+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:38:21.276582+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:38:21.335196+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:38:21.335536+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:38:21.337890+00:00", "trade", 10.435, 1.0]
["2026-09-02T16:38:22.841696+00:00", "trade", 10.4379, 1.0]
["2026-09-02T16:38:24.530416+00:00", "trade", 10.4394, 12.0]
["2026-09-02T16:38:25.990377+00:00", "trade", 10.4392, 3.0]
["2026-09-02T16:38:25.990441+00:00", "trade", 10.4392, 1.0]
["2026-09-02T16:38:25.990449+00:00", "trade", 10.4392, 1.0]
["2026-09-02T16:38:26.082412+00:00", "trade", 10.4395, 286.0]
["2026-09-02T16:38:26.104511+00:00", "trade", 10.4395, 1.0]
["2026-09-02T16:38:27.505941+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:38:27.765454+00:00", "trade", 10.4369, 1.0]
["2026-09-02T16:38:28.620815+00:00", "trade", 10.435, 264.0]
["2026-09-02T16:38:30.935369+00:00", "trade", 10.4382, 13.0]
["2026-09-02T16:38:31.543396+00:00", "trade", 10.4368, 3.0]
["2026-09-02T16:38:31.543457+00:00", "trade", 10.4368, 3.0]
["2026-09-02T16:38:33.644188+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:38:33.644221+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:38:33.644228+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:38:33.644252+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:38:33.645028+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:38:33.645443+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:38:33.652846+00:00", "trade", 10.435, 300.0]
["2026-09-02T16:38:33.832469+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:38:33.832986+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:38:33.833551+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:38:33.833736+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:38:33.845499+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:38:33.907746+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:38:33.907774+00:00", "trade", 10.44, 3.0]
["2026-09-02T16:38:33.938818+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:38:34.557719+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:38:34.558230+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:38:34.568145+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:38:34.672847+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:38:34.673635+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:38:34.673690+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:38:34.688554+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:38:34.689297+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:38:35.809351+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:38:37.438885+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:38:37.439302+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:38:37.565436+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:38:37.565465+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:38:37.566183+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:38:38.315291+00:00", "trade", 10.4371, 7.0]
["2026-09-02T16:38:38.329871+00:00", "trade", 10.4371, 1.0]
["2026-09-02T16:38:38.341308+00:00", "trade", 10.438, 1.0]
["2026-09-02T16:38:39.551206+00:00", "trade", 10.435, 5.0]
["2026-09-02T16:38:39.779128+00:00", "trade", 10.4369, 1.0]
["2026-09-02T16:38:40.167105+00:00", "trade", 10.438, 100.0]
["2026-09-02T16:38:43.630614+00:00", "trade", 10.4389, 6.0]
["2026-09-02T16:38:45.830075+00:00", "trade", 10.435, 1.0]
["2026-09-02T16:38:48.130532+00:00", "trade", 10.4282, 14.0]
["2026-09-02T16:38:50.390345+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:38:50.739611+00:00", "trade", 10.435, 26.0]
["2026-09-02T16:38:53.598954+00:00", "trade", 10.439, 3.0]
["2026-09-02T16:38:53.598997+00:00", "trade", 10.439, 1.0]
["2026-09-02T16:38:53.599085+00:00", "trade", 10.439, 1.0]
["2026-09-02T16:38:53.879076+00:00", "trade", 10.435, 8.0]
["2026-09-02T16:38:53.879788+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:38:54.100809+00:00", "trade", 10.4381, 2.0]
["2026-09-02T16:38:54.532394+00:00", "trade", 10.4364, 3.0]
["2026-09-02T16:38:57.889278+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:38:57.904330+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:38:59.250934+00:00", "trade", 10.4391, 3.0]
["2026-09-02T16:38:59.691098+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:38:59.691124+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:38:59.691538+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:38:59.691642+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:39:00.937371+00:00", "trade", 10.4352, 2.0]
["2026-09-02T16:39:01.023834+00:00", "trade", 10.43, 170.0]
["2026-09-02T16:39:01.023834+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:39:01.023838+00:00", "trade", 10.43, 300.0]
["2026-09-02T16:39:01.023838+00:00", "trade", 10.43, 20.0]
["2026-09-02T16:39:01.023839+00:00", "trade", 10.43, 305.0]
["2026-09-02T16:39:01.023841+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:39:01.023857+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:39:01.023864+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:39:01.023921+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:39:01.024044+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:39:01.024078+00:00", "trade", 10.43, 5.0]
["2026-09-02T16:39:01.024079+00:00", "trade", 10.43, 10.0]
["2026-09-02T16:39:01.024367+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:39:01.024524+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:39:01.024538+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:39:01.024634+00:00", "trade", 10.43, 75.0]
["2026-09-02T16:39:01.024636+00:00", "trade", 10.43, 30.0]
["2026-09-02T16:39:01.024974+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:39:01.024988+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:39:01.024995+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:39:01.025002+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:39:01.025012+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:39:01.025015+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:39:01.025015+00:00", "trade", 10.43, 6.0]
["2026-09-02T16:39:01.025018+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:39:01.025020+00:00", "trade", 10.43, 50.0]
["2026-09-02T16:39:01.025020+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:39:01.025086+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:39:01.025120+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:39:01.025127+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:39:01.025249+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:39:01.025301+00:00", "trade", 10.43, 3.0]
["2026-09-02T16:39:01.025301+00:00", "trade", 10.43, 50.0]
["2026-09-02T16:39:01.025596+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:39:01.029209+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:39:01.029709+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:39:01.029813+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:39:01.030126+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:39:01.030287+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:39:01.030729+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:39:01.033007+00:00", "trade", 10.425, 300.0]
["2026-09-02T16:39:01.033775+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:39:01.041288+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:39:01.062374+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:39:01.174035+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:39:01.545397+00:00", "trade", 10.4302, 6.0]
["2026-09-02T16:39:01.545478+00:00", "trade", 10.4302, 6.0]
["2026-09-02T16:39:01.552302+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:39:01.853982+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:39:02.162089+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:39:02.862559+00:00", "trade", 10.43, 20.0]
["2026-09-02T16:39:02.889946+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:39:02.999324+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:39:04.248559+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:39:04.910952+00:00", "trade", 10.4283, 21.0]
["2026-09-02T16:39:06.201650+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:39:06.201677+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:39:06.202374+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:39:06.484335+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:39:08.537574+00:00", "trade", 10.4369, 1.0]
["2026-09-02T16:39:09.662236+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:39:09.662262+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:39:09.689188+00:00", "trade", 10.4283, 100.0]
["2026-09-02T16:39:09.811545+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:39:10.255683+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:39:10.503874+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:39:13.575498+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:39:13.575619+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:39:13.575990+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:39:13.576040+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:39:13.581939+00:00", "trade", 10.43, 125.0]
["2026-09-02T16:39:13.593453+00:00", "trade", 10.425, 1.0]
["2026-09-02T16:39:14.444862+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:39:14.866453+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:39:15.541090+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:39:15.577263+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:39:15.577733+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:39:15.819595+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:39:15.884934+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:39:17.080389+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:39:17.195748+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:39:18.385009+00:00", "trade", 10.4366, 24.0]
["2026-09-02T16:39:19.231738+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:39:19.609641+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:39:20.792596+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:39:21.312353+00:00", "trade", 10.4286, 1.0]
["2026-09-02T16:39:21.647362+00:00", "trade", 10.4365, 1.0]
["2026-09-02T16:39:21.976667+00:00", "trade", 10.4365, 1.0]
["2026-09-02T16:39:22.289620+00:00", "trade", 10.4368, 1.0]
["2026-09-02T16:39:22.289684+00:00", "trade", 10.4368, 3.0]
["2026-09-02T16:39:22.289692+00:00", "trade", 10.4368, 1.0]
["2026-09-02T16:39:24.534394+00:00", "trade", 10.4283, 6.0]
["2026-09-02T16:39:24.715732+00:00", "trade", 10.428, 50.0]
["2026-09-02T16:39:30.939372+00:00", "trade", 10.4283, 11.0]
["2026-09-02T16:39:31.547403+00:00", "trade", 10.4268, 2.0]
["2026-09-02T16:39:31.547465+00:00", "trade", 10.4268, 2.0]
["2026-09-02T16:39:32.413969+00:00", "trade", 10.43, 125.0]
["2026-09-02T16:39:33.362590+00:00", "trade", 10.43, 64.0]
["2026-09-02T16:39:33.362592+00:00", "trade", 10.43, 1.0]
["2026-09-02T16:39:33.362593+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:39:33.362594+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:39:33.362605+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:39:33.362619+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:39:33.362625+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:39:33.362632+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:39:33.362638+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:39:33.362644+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:39:33.362650+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:39:33.362664+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:39:33.362671+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:39:33.362677+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:39:33.362678+00:00", "trade", 10.43, 250.0]
["2026-09-02T16:39:33.362681+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:39:33.362684+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:39:33.362697+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:39:33.362703+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:39:33.362711+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:39:33.362739+00:00", "trade", 10.43, 38.0]
["2026-09-02T16:39:33.362744+00:00", "trade", 10.43, 105.0]
["2026-09-02T16:39:33.362946+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:39:33.362985+00:00", "trade", 10.43, 80.0]
["2026-09-02T16:39:33.362991+00:00", "quote", 10.43, 10.43]
["2026-09-02T16:39:33.362998+00:00", "quote", 10.43, 10.43]
["2026-09-02T16:39:33.363002+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:39:33.363006+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:39:33.363012+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:39:33.363018+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:39:33.363038+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:39:33.363051+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:39:33.363087+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:39:33.363144+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:39:33.363377+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:39:33.363472+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:39:33.364202+00:00", "trade", 10.43, 4.0]
["2026-09-02T16:39:33.364221+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:39:33.364652+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:39:33.364663+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:39:33.365283+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:39:33.366697+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:39:33.367429+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:39:33.367480+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:39:33.368872+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:39:33.369442+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:39:33.369469+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:39:33.370703+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:39:33.373517+00:00", "trade", 10.43, 18.0]
["2026-09-02T16:39:33.374280+00:00", "trade", 10.43, 95.0]
["2026-09-02T16:39:33.375730+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:39:33.385482+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:39:33.526025+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:39:33.563704+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:39:33.774429+00:00", "trade", 10.436, 2.0]
["2026-09-02T16:39:35.624835+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:39:35.625309+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:39:36.198892+00:00", "trade", 10.4292, 6.0]
["2026-09-02T16:39:36.280212+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:39:38.261621+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:39:38.806528+00:00", "trade", 10.436, 37.0]
["2026-09-02T16:39:39.198276+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:39:39.198304+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:39:39.198824+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:39:39.970253+00:00", "trade", 10.4288, 33.0]
["2026-09-02T16:39:43.366574+00:00", "trade", 10.436, 1.0]
["2026-09-02T16:39:45.703809+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:39:45.704264+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:39:45.828467+00:00", "trade", 10.435, 1.0]
["2026-09-02T16:39:45.944363+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:39:46.033040+00:00", "trade", 10.4293, 1.0]
["2026-09-02T16:39:46.290139+00:00", "trade", 10.436, 3.0]
["2026-09-02T16:39:46.360117+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:39:47.362154+00:00", "trade", 10.436, 1.0]
["2026-09-02T16:39:48.025094+00:00", "trade", 10.435, 10.0]
["2026-09-02T16:39:48.960593+00:00", "trade", 10.436, 1.0]
["2026-09-02T16:39:52.840860+00:00", "trade", 10.4359, 1.0]
["2026-09-02T16:39:53.298587+00:00", "trade", 10.4354, 8.0]
["2026-09-02T16:39:53.298805+00:00", "trade", 10.4353, 8.0]
["2026-09-02T16:39:54.536394+00:00", "trade", 10.4306, 4.0]
["2026-09-02T16:39:54.996462+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:39:55.611372+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:39:55.611910+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:39:56.509113+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:39:56.509134+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:39:56.911712+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:39:56.911737+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:39:57.840809+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:40:00.074456+00:00", "trade", 10.435, 22.0]
["2026-09-02T16:40:00.075263+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:40:00.435627+00:00", "trade", 10.436, 28.0]
["2026-09-02T16:40:00.938143+00:00", "trade", 10.4325, 8.0]
["2026-09-02T16:40:00.941372+00:00", "trade", 10.4309, 7.0]
["2026-09-02T16:40:01.196987+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:40:01.549398+00:00", "trade", 10.4309, 4.0]
["2026-09-02T16:40:01.549455+00:00", "trade", 10.4309, 4.0]
["2026-09-02T16:40:04.203682+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:40:04.203704+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:40:04.204186+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:40:04.533872+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:40:06.842837+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:40:10.005688+00:00", "trade", 10.4359, 2.0]
["2026-09-02T16:40:12.702348+00:00", "trade", 10.4313, 3.0]
["2026-09-02T16:40:13.360780+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:40:13.361249+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:40:13.748302+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:40:13.883588+00:00", "trade", 10.4304, 22.0]
["2026-09-02T16:40:14.648493+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:40:14.702845+00:00", "trade", 10.4313, 1.0]
["2026-09-02T16:40:14.735714+00:00", "trade", 10.4296, 100.0]
["2026-09-02T16:40:14.957119+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:40:14.957815+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:40:14.958288+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:40:15.704896+00:00", "trade", 10.4313, 5.0]
["2026-09-02T16:40:15.904134+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:40:16.754546+00:00", "trade", 10.4386, 32.0]
["2026-09-02T16:40:17.269815+00:00", "trade", 10.4313, 1.0]
["2026-09-02T16:40:17.421370+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:40:18.049887+00:00", "trade", 10.4296, 100.0]
["2026-09-02T16:40:18.084912+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:40:18.084938+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:40:18.085543+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:40:19.360826+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:40:19.361284+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:40:20.829526+00:00", "trade", 10.435, 1.0]
["2026-09-02T16:40:20.848908+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:40:22.664482+00:00", "trade", 10.435, 8.0]
["2026-09-02T16:40:22.664739+00:00", "trade", 10.44, 3.0]
["2026-09-02T16:40:23.552884+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:40:24.538399+00:00", "trade", 10.435, 1.0]
["2026-09-02T16:40:24.796494+00:00", "trade", 10.436, 2.0]
["2026-09-02T16:40:30.943373+00:00", "trade", 10.435, 1.0]
["2026-09-02T16:40:31.551387+00:00", "trade", 10.435, 1.0]
["2026-09-02T16:40:32.173232+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:40:33.993800+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:40:33.996341+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:40:33.999955+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:40:33.999980+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:40:34.052890+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:40:34.657872+00:00", "trade", 10.436, 1.0]
["2026-09-02T16:40:37.080320+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:40:37.082791+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:40:37.659286+00:00", "trade", 10.4297, 5.0]
["2026-09-02T16:40:39.316906+00:00", "trade", 10.4297, 3.0]
["2026-09-02T16:40:39.384189+00:00", "trade", 10.436, 29.0]
["2026-09-02T16:40:39.385423+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:40:39.386259+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:40:39.386299+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:40:39.854981+00:00", "trade", 10.4325, 1.0]
["2026-09-02T16:40:40.183421+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:40:40.301852+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:40:43.106256+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:40:43.106984+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:40:43.107447+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:40:43.370483+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:40:43.395714+00:00", "trade", 10.4351, 2.0]
["2026-09-02T16:40:43.638933+00:00", "trade", 10.4299, 1.0]
["2026-09-02T16:40:43.902300+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:40:45.844078+00:00", "trade", 10.4299, 1.0]
["2026-09-02T16:40:47.940940+00:00", "trade", 10.436, 1.0]
["2026-09-02T16:40:49.408580+00:00", "trade", 10.4349, 7.0]
["2026-09-02T16:40:50.035894+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:40:51.345476+00:00", "trade", 10.4397, 50.0]
["2026-09-02T16:40:52.485547+00:00", "trade", 10.44, 2.0]
["2026-09-02T16:40:52.485804+00:00", "trade", 10.44, 3.0]
["2026-09-02T16:40:52.486242+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:40:52.486269+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:40:52.486281+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:40:52.486350+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:40:52.497200+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:40:53.265377+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:40:53.421090+00:00", "trade", 10.435, 24.0]
["2026-09-02T16:40:53.854466+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:40:54.540406+00:00", "trade", 10.4363, 1.0]
["2026-09-02T16:40:55.137178+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:40:55.322171+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:40:55.361127+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:40:57.276361+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:40:57.287399+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:40:57.288086+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:40:58.588957+00:00", "trade", 10.4318, 13.0]
["2026-09-02T16:41:00.883085+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:41:00.883114+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:41:00.945371+00:00", "trade", 10.4356, 2.0]
["2026-09-02T16:41:00.948231+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:41:01.023216+00:00", "trade", 10.436, 1.0]
["2026-09-02T16:41:01.553397+00:00", "trade", 10.4356, 1.0]
["2026-09-02T16:41:01.711530+00:00", "trade", 10.4318, 100.0]
["2026-09-02T16:41:04.452869+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:41:05.912976+00:00", "trade", 10.4316, 3.0]
["2026-09-02T16:41:06.484477+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:41:07.053702+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:41:07.615934+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:41:08.029963+00:00", "trade", 10.432, 1.0]
["2026-09-02T16:41:08.035576+00:00", "trade", 10.435, 1.0]
["2026-09-02T16:41:08.602810+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:41:08.629876+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:41:08.630944+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:41:08.915971+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:41:08.915998+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:41:08.916428+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:41:08.916531+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:41:08.916933+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:41:08.922058+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:41:08.926357+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:41:09.027141+00:00", "trade", 10.4359, 3.0]
["2026-09-02T16:41:09.588547+00:00", "trade", 10.4399, 100.0]
["2026-09-02T16:41:09.912902+00:00", "trade", 10.432, 1.0]
["2026-09-02T16:41:10.002128+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:41:10.998203+00:00", "trade", 10.4359, 100.0]
["2026-09-02T16:41:11.371033+00:00", "trade", 10.44, 6.0]
["2026-09-02T16:41:11.371034+00:00", "trade", 10.44, 94.0]
["2026-09-02T16:41:11.371039+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:41:11.371053+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:41:11.371060+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:41:11.371076+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:41:11.371091+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:41:11.393549+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:41:12.682352+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:41:13.022559+00:00", "trade", 10.435, 10.0]
["2026-09-02T16:41:13.184673+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:41:13.564511+00:00", "trade", 10.435, 16.0]
["2026-09-02T16:41:13.916882+00:00", "trade", 10.4324, 1.0]
["2026-09-02T16:41:14.885342+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:41:14.947361+00:00", "trade", 10.4359, 1.0]
["2026-09-02T16:41:17.238464+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:41:18.722066+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:41:18.753555+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:41:18.884299+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:41:18.884327+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:41:18.907139+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:41:20.390075+00:00", "trade", 10.433, 2.0]
["2026-09-02T16:41:22.737404+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:41:22.737430+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:41:22.790588+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:41:22.790617+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:41:24.542410+00:00", "trade", 10.4367, 2.0]
["2026-09-02T16:41:24.820390+00:00", "trade", 10.436, 2.0]
["2026-09-02T16:41:25.254753+00:00", "trade", 10.4321, 23.0]
["2026-09-02T16:41:25.257488+00:00", "trade", 10.435, 1.0]
["2026-09-02T16:41:27.435460+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:41:27.744414+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:41:27.744442+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:41:27.823118+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:41:29.870627+00:00", "trade", 10.4331, 12.0]
["2026-09-02T16:41:30.947372+00:00", "trade", 10.4373, 2.0]
["2026-09-02T16:41:31.555398+00:00", "trade", 10.4373, 1.0]
["2026-09-02T16:41:32.038267+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:41:32.420087+00:00", "trade", 10.4333, 8.0]
["2026-09-02T16:41:33.682310+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:41:33.776310+00:00", "trade", 10.4357, 3.0]
["2026-09-02T16:41:34.246303+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:41:35.915435+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:41:35.915500+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:41:35.923991+00:00", "trade", 10.435, 35.0]
["2026-09-02T16:41:36.064846+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:41:36.112074+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:41:36.217962+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:41:36.218051+00:00", "trade", 10.43, 30.0]
["2026-09-02T16:41:36.218053+00:00", "trade", 10.43, 2.0]
["2026-09-02T16:41:36.218053+00:00", "trade", 10.43, 68.0]
["2026-09-02T16:41:36.218442+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:41:36.218450+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:41:36.218459+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:41:36.218475+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:41:36.218865+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:41:36.219308+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:41:36.225843+00:00", "trade", 10.435, 300.0]
["2026-09-02T16:41:36.227106+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:41:36.227132+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:41:36.227642+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:41:36.227816+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:41:36.336032+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:41:36.777153+00:00", "trade", 10.4353, 1.0]
["2026-09-02T16:41:37.710166+00:00", "trade", 10.4353, 2.0]
["2026-09-02T16:41:41.847557+00:00", "trade", 10.4359, 7.0]
["2026-09-02T16:41:43.058654+00:00", "trade", 10.4354, 1.0]
["2026-09-02T16:41:43.370248+00:00", "trade", 10.4354, 8.0]
["2026-09-02T16:41:45.930340+00:00", "trade", 10.4324, 70.0]
["2026-09-02T16:41:45.931029+00:00", "trade", 10.4359, 2.0]
["2026-09-02T16:41:45.933499+00:00", "trade", 10.4324, 1.0]
["2026-09-02T16:41:46.505420+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:41:46.507222+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:41:46.648856+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:41:47.365059+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:41:47.405560+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:41:49.190188+00:00", "trade", 10.4324, 100.0]
["2026-09-02T16:41:53.300020+00:00", "trade", 10.4353, 9.0]
["2026-09-02T16:41:53.817312+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:41:53.930550+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:41:54.544395+00:00", "trade", 10.4339, 2.0]
["2026-09-02T16:41:56.712429+00:00", "trade", 10.4339, 5.0]
["2026-09-02T16:41:56.713035+00:00", "trade", 10.435, 9.0]
["2026-09-02T16:41:56.714987+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:42:00.057732+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:42:00.057747+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:42:00.057756+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:42:00.075965+00:00", "trade", 10.4353, 3.0]
["2026-09-02T16:42:00.902324+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:42:00.933789+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:42:00.934275+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:42:00.949375+00:00", "trade", 10.4342, 4.0]
["2026-09-02T16:42:00.958962+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:42:00.966739+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:42:01.301589+00:00", "trade", 10.435, 31.0]
["2026-09-02T16:42:01.303129+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:42:01.347124+00:00", "trade", 10.435, 14.0]
["2026-09-02T16:42:01.557392+00:00", "trade", 10.4344, 3.0]
["2026-09-02T16:42:01.956787+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:42:01.979621+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:42:03.550130+00:00", "trade", 10.4359, 2.0]
["2026-09-02T16:42:06.844196+00:00", "trade", 10.4352, 1.0]
["2026-09-02T16:42:07.241039+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:42:07.241066+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:42:07.241774+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:42:07.250335+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:42:07.250361+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:42:07.250988+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:42:07.735139+00:00", "trade", 10.4329, 8.0]
["2026-09-02T16:42:10.006960+00:00", "trade", 10.4352, 1.0]
["2026-09-02T16:42:10.356988+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:42:11.270861+00:00", "trade", 10.4326, 100.0]
["2026-09-02T16:42:13.215872+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:42:13.215900+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:42:13.216594+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:42:15.828850+00:00", "trade", 10.435, 1.0]
["2026-09-02T16:42:16.168334+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:42:16.941899+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:42:18.081087+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:42:18.081108+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:42:18.175659+00:00", "trade", 10.435, 300.0]
["2026-09-02T16:42:18.175838+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:42:18.541954+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:42:18.542414+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:42:18.769721+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:42:18.769747+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:42:18.986415+00:00", "trade", 10.4359, 2.0]
["2026-09-02T16:42:19.206568+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:42:19.207023+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:42:19.369749+00:00", "trade", 10.4345, 1.0]
["2026-09-02T16:42:20.386578+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:42:20.386659+00:00", "trade", 10.435, 40.0]
["2026-09-02T16:42:20.911241+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:42:23.264844+00:00", "trade", 10.435, 10.0]
["2026-09-02T16:42:23.265117+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:42:24.407398+00:00", "trade", 10.4375, 500.0]
["2026-09-02T16:42:24.546397+00:00", "trade", 10.4359, 4.0]
["2026-09-02T16:42:26.457666+00:00", "trade", 10.4359, 100.0]
["2026-09-02T16:42:26.457703+00:00", "trade", 10.4359, 80.0]
["2026-09-02T16:42:27.170396+00:00", "trade", 10.4348, 10.0]
["2026-09-02T16:42:28.304411+00:00", "trade", 10.4359, 1.0]
["2026-09-02T16:42:29.327209+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:42:29.529969+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:42:30.653230+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:42:30.653236+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:42:30.735629+00:00", "trade", 10.435, 14.0]
["2026-09-02T16:42:30.951372+00:00", "trade", 10.4361, 6.0]
["2026-09-02T16:42:31.559398+00:00", "trade", 10.4363, 3.0]
["2026-09-02T16:42:32.357711+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:42:32.357738+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:42:33.897460+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:42:33.918989+00:00", "trade", 10.4356, 3.0]
["2026-09-02T16:42:33.992008+00:00", "trade", 10.4356, 1.0]
["2026-09-02T16:42:34.250600+00:00", "trade", 10.4353, 34.0]
["2026-09-02T16:42:34.253792+00:00", "trade", 10.4353, 14.0]
["2026-09-02T16:42:34.256128+00:00", "trade", 10.4353, 13.0]
["2026-09-02T16:42:34.258181+00:00", "trade", 10.4353, 11.0]
["2026-09-02T16:42:34.260294+00:00", "trade", 10.4353, 11.0]
["2026-09-02T16:42:34.261900+00:00", "trade", 10.4353, 3.0]
["2026-09-02T16:42:34.264056+00:00", "trade", 10.4353, 2.0]
["2026-09-02T16:42:34.266022+00:00", "trade", 10.4353, 2.0]
["2026-09-02T16:42:34.267343+00:00", "trade", 10.4353, 1.0]
["2026-09-02T16:42:34.268487+00:00", "trade", 10.4353, 1.0]
["2026-09-02T16:42:34.270091+00:00", "trade", 10.4353, 1.0]
["2026-09-02T16:42:34.272681+00:00", "trade", 10.4353, 12.0]
["2026-09-02T16:42:36.486123+00:00", "trade", 10.4353, 12.0]
["2026-09-02T16:42:37.186144+00:00", "trade", 10.4359, 18.0]
["2026-09-02T16:42:37.228797+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:42:37.249003+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:42:37.253044+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:42:37.255793+00:00", "trade", 10.435, 75.0]
["2026-09-02T16:42:37.258055+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:42:37.263915+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:42:37.663012+00:00", "trade", 10.4355, 10.0]
["2026-09-02T16:42:39.381073+00:00", "trade", 10.4355, 1.0]
["2026-09-02T16:42:41.676851+00:00", "trade", 10.4359, 1.0]
["2026-09-02T16:42:42.999671+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:42:44.808844+00:00", "trade", 10.4349, 14.0]
["2026-09-02T16:42:45.829615+00:00", "trade", 10.435, 1.0]
["2026-09-02T16:42:47.209009+00:00", "trade", 10.4359, 100.0]
["2026-09-02T16:42:52.491163+00:00", "trade", 10.4354, 3.0]
["2026-09-02T16:42:53.320810+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:42:53.330674+00:00", "trade", 10.435, 2.0]
["2026-09-02T16:42:54.377228+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:42:54.548398+00:00", "trade", 10.4351, 3.0]
["2026-09-02T16:42:55.632970+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:42:57.310795+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:42:58.139164+00:00", "trade", 10.435, 500.0]
["2026-09-02T16:42:58.141137+00:00", "trade", 10.435, 500.0]
["2026-09-02T16:42:58.304132+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:42:58.304139+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:42:59.005532+00:00", "trade", 10.435, 500.0]
["2026-09-02T16:42:59.023144+00:00", "trade", 10.435, 500.0]
["2026-09-02T16:42:59.044669+00:00", "trade", 10.435, 1400.0]
["2026-09-02T16:42:59.045255+00:00", "trade", 10.435, 21.0]
["2026-09-02T16:42:59.835493+00:00", "trade", 10.435, 300.0]
["2026-09-02T16:43:00.592125+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:43:00.592131+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:43:01.025101+00:00", "trade", 10.4352, 1.0]
["2026-09-02T16:43:01.561398+00:00", "trade", 10.435, 14.0]
["2026-09-02T16:43:01.725095+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:43:05.975084+00:00", "trade", 10.4352, 1.0]
["2026-09-02T16:43:06.033107+00:00", "trade", 10.43, 1.0]
["2026-09-02T16:43:06.033169+00:00", "trade", 10.43, 118.0]
["2026-09-02T16:43:06.033783+00:00", "trade", 10.43, 1.0]
["2026-09-02T16:43:06.033801+00:00", "trade", 10.43, 1.0]
["2026-09-02T16:43:06.033889+00:00", "trade", 10.43, 2.0]
["2026-09-02T16:43:06.041981+00:00", "trade", 10.435, 500.0]
["2026-09-02T16:43:09.849858+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:43:10.166691+00:00", "trade", 10.4337, 1.0]
["2026-09-02T16:43:10.169294+00:00", "trade", 10.435, 13.0]
["2026-09-02T16:43:10.570078+00:00", "trade", 10.4343, 6.0]
["2026-09-02T16:43:12.589431+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:43:12.742869+00:00", "trade", 10.432, 1.0]
["2026-09-02T16:43:13.079086+00:00", "trade", 10.438, 1.0]
["2026-09-02T16:43:13.827557+00:00", "trade", 10.4371, 1.0]
["2026-09-02T16:43:15.257616+00:00", "trade", 10.435, 300.0]
["2026-09-02T16:43:15.273939+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:43:15.273941+00:00", "trade", 10.43, 170.0]
["2026-09-02T16:43:15.273943+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:43:15.273943+00:00", "trade", 10.43, 10.0]
["2026-09-02T16:43:15.273944+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:43:15.273946+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:43:15.273948+00:00", "trade", 10.43, 1.0]
["2026-09-02T16:43:15.273951+00:00", "trade", 10.43, 12.0]
["2026-09-02T16:43:15.273960+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:43:15.273961+00:00", "trade", 10.43, 888.0]
["2026-09-02T16:43:15.273963+00:00", "trade", 10.43, 40.0]
["2026-09-02T16:43:15.273964+00:00", "trade", 10.43, 1.0]
["2026-09-02T16:43:15.273981+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:43:15.274008+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:43:15.274016+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:43:15.274022+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:43:15.274028+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:43:15.274035+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:43:15.274041+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:43:15.274048+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:43:15.274122+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:43:15.274206+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:43:15.274237+00:00", "trade", 10.43, 50.0]
["2026-09-02T16:43:15.274245+00:00", "trade", 10.43, 10.0]
["2026-09-02T16:43:15.274249+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:43:15.274253+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:43:15.274256+00:00", "trade", 10.43, 25.0]
["2026-09-02T16:43:15.274260+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:43:15.274413+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:43:15.274454+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:43:15.274538+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:43:15.274555+00:00", "trade", 10.43, 20.0]
["2026-09-02T16:43:15.274574+00:00", "trade", 10.43, 31.0]
["2026-09-02T16:43:15.274576+00:00", "trade", 10.43, 95.0]
["2026-09-02T16:43:15.274576+00:00", "trade", 10.43, 53.0]
["2026-09-02T16:43:15.274576+00:00", "trade", 10.43, 1.0]
["2026-09-02T16:43:15.274582+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:43:15.274585+00:00", "trade", 10.43, 70.0]
["2026-09-02T16:43:15.274585+00:00", "trade", 10.43, 38.0]
["2026-09-02T16:43:15.274585+00:00", "trade", 10.43, 20.0]
["2026-09-02T16:43:15.274588+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:43:15.274589+00:00", "trade", 10.43, 162.0]
["2026-09-02T16:43:15.274591+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:43:15.274593+00:00", "trade", 10.43, 388.0]
["2026-09-02T16:43:15.274597+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:43:15.274609+00:00", "trade", 10.43, 50.0]
["2026-09-02T16:43:15.274625+00:00", "trade", 10.43, 150.0]
["2026-09-02T16:43:15.274632+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:43:15.274663+00:00", "trade", 10.43, 550.0]
["2026-09-02T16:43:15.274670+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:43:15.274676+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:43:15.274683+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:43:15.274690+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:43:15.274697+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:43:15.274698+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:43:15.274763+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:43:15.274821+00:00", "trade", 10.43, 17.0]
["2026-09-02T16:43:15.274825+00:00", "trade", 10.43, 48.0]
["2026-09-02T16:43:15.274848+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:43:15.274886+00:00", "trade", 10.4336, 20.0]
["2026-09-02T16:43:15.274990+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:43:15.275014+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:43:15.275232+00:00", "trade", 10.4316, 21.0]
["2026-09-02T16:43:15.275244+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:43:15.275255+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:43:15.275266+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:43:15.275284+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:43:15.275291+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:43:15.275311+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:43:15.275312+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:43:15.275532+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:43:15.275694+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:43:15.276815+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:43:15.420488+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:43:15.496183+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:43:15.496647+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:43:15.497098+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:43:15.720845+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:43:16.069238+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:43:16.069699+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:43:16.491650+00:00", "trade", 10.4347, 100.0]
["2026-09-02T16:43:16.523517+00:00", "trade", 10.425, 4.0]
["2026-09-02T16:43:17.067552+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:43:19.677153+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:43:19.677954+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:43:19.727642+00:00", "trade", 10.4326, 38.0]
["2026-09-02T16:43:20.398255+00:00", "trade", 10.4333, 3.0]
["2026-09-02T16:43:21.317054+00:00", "trade", 10.425, 1.0]
["2026-09-02T16:43:22.008300+00:00", "trade", 10.4277, 47.0]
["2026-09-02T16:43:22.462437+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:43:22.462894+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:43:23.183677+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:43:23.689410+00:00", "trade", 10.4331, 11.0]
["2026-09-02T16:43:23.731426+00:00", "trade", 10.4349, 100.0]
["2026-09-02T16:43:24.123076+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:43:25.776897+00:00", "trade", 10.4349, 100.0]
["2026-09-02T16:43:26.524519+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:43:26.625387+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:43:26.625849+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:43:27.825616+00:00", "trade", 10.4333, 1.0]
["2026-09-02T16:43:28.276730+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:43:28.277182+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:43:30.714025+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:43:30.714486+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:43:31.197116+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:43:31.427400+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:43:31.563399+00:00", "trade", 10.4309, 15.0]
["2026-09-02T16:43:32.421776+00:00", "trade", 10.4333, 10.0]
["2026-09-02T16:43:34.567772+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:43:34.569230+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:43:35.736569+00:00", "trade", 10.425, 8.0]
["2026-09-02T16:43:35.748291+00:00", "trade", 10.425, 1.0]
["2026-09-02T16:43:35.830650+00:00", "trade", 10.425, 1.0]
["2026-09-02T16:43:35.926131+00:00", "trade", 10.4333, 1.0]
["2026-09-02T16:43:36.919898+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:43:38.407342+00:00", "trade", 10.43, 5.0]
["2026-09-02T16:43:38.540948+00:00", "trade", 10.4326, 33.0]
["2026-09-02T16:43:38.603042+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:43:38.728736+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:43:38.798665+00:00", "trade", 10.4347, 60.0]
["2026-09-02T16:43:39.207873+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:43:39.889710+00:00", "trade", 10.4332, 12.0]
["2026-09-02T16:43:42.197187+00:00", "trade", 10.4326, 100.0]
["2026-09-02T16:43:42.406792+00:00", "trade", 10.4335, 3.0]
["2026-09-02T16:43:42.543532+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:43:42.544009+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:43:43.297112+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:43:45.276373+00:00", "trade", 10.4294, 5.0]
["2026-09-02T16:43:45.276461+00:00", "trade", 10.4297, 6.0]
["2026-09-02T16:43:45.430363+00:00", "trade", 10.4332, 2.0]
["2026-09-02T16:43:45.939970+00:00", "trade", 10.4332, 3.0]
["2026-09-02T16:43:46.835339+00:00", "trade", 10.42, 3.0]
["2026-09-02T16:43:47.718717+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:43:47.721181+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:43:49.593424+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:43:49.624239+00:00", "trade", 10.425, 14.0]
["2026-09-02T16:43:50.905672+00:00", "trade", 10.4277, 47.0]
["2026-09-02T16:43:51.729219+00:00", "trade", 10.4331, 14.0]
["2026-09-02T16:43:52.046903+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:43:52.047363+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:43:52.111565+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:43:52.112009+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:43:52.963896+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:43:55.193284+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:43:56.683254+00:00", "trade", 10.4331, 1.0]
["2026-09-02T16:43:57.667782+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:43:57.668241+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:43:58.814120+00:00", "trade", 10.4262, 3.0]
["2026-09-02T16:43:58.829071+00:00", "trade", 10.4262, 3.0]
["2026-09-02T16:43:59.753946+00:00", "trade", 10.4331, 7.0]
["2026-09-02T16:43:59.841585+00:00", "trade", 10.4331, 5.0]
["2026-09-02T16:44:01.407682+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:44:01.565419+00:00", "trade", 10.4255, 1.0]
["2026-09-02T16:44:02.310376+00:00", "trade", 10.433, 1.0]
["2026-09-02T16:44:05.380911+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:44:05.734834+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:44:05.746864+00:00", "trade", 10.425, 1.0]
["2026-09-02T16:44:08.994116+00:00", "trade", 10.43, 3.0]
["2026-09-02T16:44:10.630931+00:00", "trade", 10.4301, 8.0]
["2026-09-02T16:44:11.429172+00:00", "trade", 10.433, 12.0]
["2026-09-02T16:44:11.435507+00:00", "trade", 10.433, 10.0]
["2026-09-02T16:44:11.438373+00:00", "trade", 10.433, 7.0]
["2026-09-02T16:44:11.440372+00:00", "trade", 10.433, 7.0]
["2026-09-02T16:44:11.442054+00:00", "trade", 10.433, 5.0]
["2026-09-02T16:44:11.445891+00:00", "trade", 10.433, 7.0]
["2026-09-02T16:44:14.672239+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:44:14.672696+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:44:15.278372+00:00", "trade", 10.4255, 1.0]
["2026-09-02T16:44:15.278461+00:00", "trade", 10.4255, 1.0]
["2026-09-02T16:44:15.843383+00:00", "trade", 10.433, 3.0]
["2026-09-02T16:44:20.068513+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:44:20.068539+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:44:20.069297+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:44:20.069704+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:44:20.069719+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:44:20.743714+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:44:21.373989+00:00", "trade", 10.4329, 1.0]
["2026-09-02T16:44:22.473068+00:00", "trade", 10.425, 5.0]
["2026-09-02T16:44:23.603365+00:00", "trade", 10.426, 134.0]
["2026-09-02T16:44:24.097977+00:00", "trade", 10.425, 1.0]
["2026-09-02T16:44:26.779407+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:44:26.843397+00:00", "trade", 10.425, 300.0]
["2026-09-02T16:44:28.027565+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:44:28.028031+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:44:28.028047+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:44:29.851875+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:44:29.852328+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:44:30.742596+00:00", "trade", 10.4322, 1.0]
["2026-09-02T16:44:31.567398+00:00", "trade", 10.4252, 2.0]
["2026-09-02T16:44:32.255499+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:44:32.255969+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:44:32.302327+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:44:32.484859+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:44:32.485315+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:44:34.262116+00:00", "trade", 10.4322, 7.0]
["2026-09-02T16:44:34.262123+00:00", "trade", 10.4322, 7.0]
["2026-09-02T16:44:37.172802+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:44:37.173219+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:44:37.173680+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:44:37.218243+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:44:37.218722+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:44:37.246449+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:44:37.257673+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:44:37.266033+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:44:37.276825+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:44:38.268565+00:00", "trade", 10.43, 2.0]
["2026-09-02T16:44:38.269825+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:44:38.269826+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:44:38.269854+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:44:38.270282+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:44:38.271535+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:44:38.328397+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:44:39.435046+00:00", "trade", 10.4315, 3.0]
["2026-09-02T16:44:39.919310+00:00", "trade", 10.43, 1.0]
["2026-09-02T16:44:39.919330+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:44:39.920555+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:44:39.921225+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:44:39.921734+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:44:39.921769+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:44:39.922242+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:44:40.029769+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:44:40.030227+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:44:40.942827+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:44:41.005800+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:44:41.819799+00:00", "trade", 10.425, 2.0]
["2026-09-02T16:44:41.820769+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:44:41.821227+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:44:42.416450+00:00", "trade", 10.4255, 9.0]
["2026-09-02T16:44:42.668308+00:00", "trade", 10.4315, 5.0]
["2026-09-02T16:44:42.809314+00:00", "trade", 10.4342, 100.0]
["2026-09-02T16:44:42.986611+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:44:42.986638+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:44:43.607653+00:00", "trade", 10.4326, 100.0]
["2026-09-02T16:44:43.996650+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:44:43.997120+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:44:45.280369+00:00", "trade", 10.4251, 7.0]
["2026-09-02T16:44:45.280453+00:00", "trade", 10.4251, 4.0]
["2026-09-02T16:44:48.596612+00:00", "trade", 10.43, 1.0]
["2026-09-02T16:44:50.368841+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:44:50.543197+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:44:51.091367+00:00", "trade", 10.4325, 1.0]
["2026-09-02T16:44:52.430491+00:00", "trade", 10.4326, 48.0]
["2026-09-02T16:44:52.494078+00:00", "trade", 10.4315, 1.0]
["2026-09-02T16:44:55.769378+00:00", "trade", 10.4315, 5.0]
["2026-09-02T16:44:55.774125+00:00", "trade", 10.4315, 2.0]
["2026-09-02T16:44:55.776368+00:00", "trade", 10.4315, 2.0]
["2026-09-02T16:44:55.778433+00:00", "trade", 10.4315, 1.0]
["2026-09-02T16:44:55.779823+00:00", "trade", 10.4315, 1.0]
["2026-09-02T16:44:55.840413+00:00", "trade", 10.425, 235.0]
["2026-09-02T16:44:55.998267+00:00", "trade", 10.425, 50.0]
["2026-09-02T16:44:56.092291+00:00", "trade", 10.4341, 13.0]
["2026-09-02T16:44:58.010997+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:44:59.837471+00:00", "trade", 10.4294, 1.0]
["2026-09-02T16:45:01.569390+00:00", "trade", 10.425, 3.0]
["2026-09-02T16:45:03.635751+00:00", "trade", 10.425, 265.0]
["2026-09-02T16:45:04.960924+00:00", "trade", 10.425, 10.0]
["2026-09-02T16:45:05.842110+00:00", "trade", 10.4292, 3.0]
["2026-09-02T16:45:07.590329+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:45:09.886613+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:09.886639+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:10.453453+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:10.454044+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:10.458518+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:10.458546+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:10.914963+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:10.917274+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:12.161790+00:00", "trade", 10.43, 5.0]
["2026-09-02T16:45:12.162264+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:12.162383+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:12.162861+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:12.162915+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:12.174896+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:12.613173+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:12.613682+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:12.614034+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:12.614323+00:00", "trade", 10.425, 6.0]
["2026-09-02T16:45:12.614492+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:12.622445+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:13.204334+00:00", "trade", 10.4322, 21.0]
["2026-09-02T16:45:13.204402+00:00", "trade", 10.4322, 22.0]
["2026-09-02T16:45:13.246814+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:13.709620+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:13.751280+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:13.875851+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:14.894202+00:00", "trade", 10.43, 10.0]
["2026-09-02T16:45:14.894232+00:00", "trade", 10.425, 10.0]
["2026-09-02T16:45:14.894949+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:15.282397+00:00", "trade", 10.4251, 2.0]
["2026-09-02T16:45:15.950836+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:16.276995+00:00", "trade", 10.4256, 1.0]
["2026-09-02T16:45:16.586705+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:17.241610+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:17.242801+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:17.403061+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:17.419747+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:17.608985+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:18.530114+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:20.834116+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:22.334966+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:23.808632+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:23.868190+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:23.899247+00:00", "trade", 10.425, 125.0]
["2026-09-02T16:45:23.901810+00:00", "trade", 10.425, 125.0]
["2026-09-02T16:45:24.160355+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:25.517469+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:25.925883+00:00", "trade", 10.43, 5.0]
["2026-09-02T16:45:26.037845+00:00", "trade", 10.4252, 2.0]
["2026-09-02T16:45:26.037948+00:00", "trade", 10.4252, 3.0]
["2026-09-02T16:45:26.037956+00:00", "trade", 10.4255, 7.0]
["2026-09-02T16:45:26.038137+00:00", "trade", 10.4255, 10.0]
["2026-09-02T16:45:27.011681+00:00", "trade", 10.4255, 1.0]
["2026-09-02T16:45:29.849089+00:00", "trade", 10.425, 139.0]
["2026-09-02T16:45:30.277627+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:30.277648+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:30.277657+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:30.285049+00:00", "trade", 10.425, 300.0]
["2026-09-02T16:45:30.291880+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:30.399323+00:00", "trade", 10.425, 113.0]
["2026-09-02T16:45:31.208521+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:31.250708+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:31.250742+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:31.354909+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:31.354934+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:32.865766+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:32.865807+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:32.865854+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:33.250821+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:33.250849+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:33.251566+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:33.952249+00:00", "trade", 10.4318, 1.0]
["2026-09-02T16:45:33.953034+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:35.939667+00:00", "trade", 10.4254, 3.0]
["2026-09-02T16:45:36.565548+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:37.227593+00:00", "trade", 10.4318, 100.0]
["2026-09-02T16:45:42.611650+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:42.616187+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:42.705970+00:00", "trade", 10.425, 5.0]
["2026-09-02T16:45:43.315396+00:00", "trade", 10.4251, 3.0]
["2026-09-02T16:45:43.327518+00:00", "trade", 10.4251, 4.0]
["2026-09-02T16:45:43.707819+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:44.740516+00:00", "trade", 10.4254, 1.0]
["2026-09-02T16:45:45.284426+00:00", "trade", 10.425, 3.0]
["2026-09-02T16:45:47.723510+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:45:47.729993+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:47.760016+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:47.760464+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:47.799265+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:48.138863+00:00", "trade", 10.4271, 10.0]
["2026-09-02T16:45:51.037262+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:51.141313+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:51.141336+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:51.141337+00:00", "trade", 10.42, 20.0]
["2026-09-02T16:45:51.141339+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:45:51.141340+00:00", "trade", 10.42, 75.0]
["2026-09-02T16:45:51.141342+00:00", "trade", 10.42, 214.0]
["2026-09-02T16:45:51.141343+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:51.141344+00:00", "trade", 10.42, 91.0]
["2026-09-02T16:45:51.141356+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:51.141380+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:45:51.141382+00:00", "trade", 10.42, 2.0]
["2026-09-02T16:45:51.141382+00:00", "trade", 10.42, 33.0]
["2026-09-02T16:45:51.141382+00:00", "trade", 10.42, 64.0]
["2026-09-02T16:45:51.141387+00:00", "trade", 10.42, 1.0]
["2026-09-02T16:45:51.141399+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:45:51.141436+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:45:51.141438+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:51.141454+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:51.141771+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:51.141805+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:51.142240+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:51.145156+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:51.152043+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:51.152045+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:51.152120+00:00", "quote", 10.42, 10.42]
["2026-09-02T16:45:51.152324+00:00", "trade", 10.42, 25.0]
["2026-09-02T16:45:51.152491+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:51.152613+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:51.152706+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:45:51.152943+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:51.153399+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:51.154933+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:51.428738+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:52.239025+00:00", "trade", 10.431, 1.0]
["2026-09-02T16:45:53.389540+00:00", "trade", 10.4332, 100.0]
["2026-09-02T16:45:55.907691+00:00", "trade", 10.4241, 1.0]
["2026-09-02T16:45:55.948142+00:00", "trade", 10.425, 5.0]
["2026-09-02T16:45:56.573440+00:00", "trade", 10.42, 79.0]
["2026-09-02T16:45:56.573590+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:56.573620+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:56.574156+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:56.584070+00:00", "trade", 10.42, 21.0]
["2026-09-02T16:45:56.587053+00:00", "trade", 10.425, 54.0]
["2026-09-02T16:45:56.588049+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:56.677697+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:59.741880+00:00", "trade", 10.42, 20.0]
["2026-09-02T16:45:59.741884+00:00", "trade", 10.42, 25.0]
["2026-09-02T16:45:59.741888+00:00", "trade", 10.42, 55.0]
["2026-09-02T16:45:59.741916+00:00", "trade", 10.42, 200.0]
["2026-09-02T16:45:59.741959+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:59.742325+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:45:59.742375+00:00", "trade", 10.42, 99.0]
["2026-09-02T16:45:59.742376+00:00", "trade", 10.42, 1.0]
["2026-09-02T16:45:59.742376+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:45:59.742524+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:45:59.742653+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:45:59.742975+00:00", "trade", 10.42, 32.0]
["2026-09-02T16:45:59.742975+00:00", "trade", 10.42, 50.0]
["2026-09-02T16:45:59.743022+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:45:59.743078+00:00", "trade", 10.42, 5.0]
["2026-09-02T16:45:59.743085+00:00", "trade", 10.42, 20.0]
["2026-09-02T16:45:59.743132+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:45:59.743149+00:00", "trade", 10.42, 45.0]
["2026-09-02T16:45:59.743239+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:45:59.743259+00:00", "trade", 10.42, 5.0]
["2026-09-02T16:45:59.743260+00:00", "trade", 10.42, 20.0]
["2026-09-02T16:45:59.743309+00:00", "trade", 10.42, 26.0]
["2026-09-02T16:45:59.743994+00:00", "trade", 10.42, 75.0]
["2026-09-02T16:45:59.747185+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:45:59.747684+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:45:59.772372+00:00", "trade", 10.42, 105.0]
["2026-09-02T16:45:59.773056+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:45:59.783545+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:45:59.786493+00:00", "trade", 10.42, 50.0]
["2026-09-02T16:45:59.789747+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:00.521783+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:00.521826+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:00.549861+00:00", "trade", 10.42, 28.0]
["2026-09-02T16:46:00.549923+00:00", "trade", 10.42, 97.0]
["2026-09-02T16:46:00.549965+00:00", "trade", 10.42, 214.0]
["2026-09-02T16:46:00.549967+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:46:00.549968+00:00", "trade", 10.42, 23.0]
["2026-09-02T16:46:00.549970+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:46:00.549993+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:00.550000+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:00.550006+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:00.550012+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:00.550019+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:00.550026+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:00.550046+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:00.550053+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:00.550059+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:00.550065+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:00.550071+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:00.550112+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:00.550423+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:00.550542+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:00.550560+00:00", "trade", 10.42, 50.0]
["2026-09-02T16:46:00.550721+00:00", "trade", 10.42, 900.0]
["2026-09-02T16:46:00.550746+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:00.550753+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:46:00.550754+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:46:00.550765+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:46:00.550775+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:46:00.550786+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:00.550826+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:00.550832+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:00.550838+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:00.550851+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:00.550858+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:00.550865+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:00.551044+00:00", "trade", 10.42, 63.0]
["2026-09-02T16:46:00.551105+00:00", "trade", 10.42, 63.0]
["2026-09-02T16:46:00.551164+00:00", "trade", 10.42, 63.0]
["2026-09-02T16:46:00.551282+00:00", "trade", 10.42, 63.0]
["2026-09-02T16:46:00.551330+00:00", "trade", 10.42, 52.0]
["2026-09-02T16:46:00.551368+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:46:00.551385+00:00", "trade", 10.42, 11.0]
["2026-09-02T16:46:00.551433+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:00.551445+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:46:00.551459+00:00", "trade", 10.42, 92.0]
["2026-09-02T16:46:00.551653+00:00", "trade", 10.4204, 20.0]
["2026-09-02T16:46:00.552605+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:00.556171+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:00.556951+00:00", "trade", 10.42, 75.0]
["2026-09-02T16:46:00.556954+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:46:00.556954+00:00", "trade", 10.42, 200.0]
["2026-09-02T16:46:00.556955+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:46:00.556958+00:00", "trade", 10.42, 1.0]
["2026-09-02T16:46:00.556958+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:00.556962+00:00", "trade", 10.42, 214.0]
["2026-09-02T16:46:00.556962+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:46:00.556964+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:00.556997+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:00.557004+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:00.557010+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:00.557017+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:00.557023+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:00.557036+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:00.557049+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:00.557056+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:00.557069+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:00.557076+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:00.557205+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:00.557399+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:00.557499+00:00", "trade", 10.425, 20.0]
["2026-09-02T16:46:00.557502+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:00.557517+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:00.557529+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:00.557543+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:00.557590+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:46:00.557656+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:00.557662+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:00.557663+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:00.557670+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:00.557682+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:00.558183+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:00.558274+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:00.560011+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:00.560034+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:00.560041+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:00.562028+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:00.581422+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:00.598033+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:00.658483+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:00.777268+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:01.033001+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:01.265831+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:03.632616+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:05.467075+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:05.467102+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:05.542604+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:05.752855+00:00", "trade", 10.4221, 5.0]
["2026-09-02T16:46:06.604619+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:06.604646+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:06.606608+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:07.353003+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:07.353030+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:07.353760+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:08.973816+00:00", "trade", 10.42, 1.0]
["2026-09-02T16:46:08.973818+00:00", "trade", 10.42, 3.0]
["2026-09-02T16:46:08.973835+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:08.973844+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:08.973851+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:08.973858+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:08.973873+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:08.974410+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:08.974458+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:08.974507+00:00", "trade", 10.42, 12.0]
["2026-09-02T16:46:08.974507+00:00", "trade", 10.42, 10.0]
["2026-09-02T16:46:08.986344+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:08.996286+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:46:09.019372+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:46:09.019438+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:09.833569+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:09.834551+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:09.835073+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:10.099271+00:00", "trade", 10.4285, 2.0]
["2026-09-02T16:46:13.644959+00:00", "trade", 10.4171, 10.0]
["2026-09-02T16:46:14.574774+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:15.286395+00:00", "trade", 10.4201, 16.0]
["2026-09-02T16:46:15.891162+00:00", "trade", 10.4218, 1.0]
["2026-09-02T16:46:16.078446+00:00", "trade", 10.4285, 100.0]
["2026-09-02T16:46:17.540502+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:18.189746+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:18.189773+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:18.190288+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:19.956267+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:19.956771+00:00", "trade", 10.42, 97.0]
["2026-09-02T16:46:19.956771+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:19.956773+00:00", "trade", 10.42, 214.0]
["2026-09-02T16:46:19.956774+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:46:19.956775+00:00", "trade", 10.42, 20.0]
["2026-09-02T16:46:19.956778+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:46:19.956780+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:46:19.956782+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:19.956783+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:46:19.956783+00:00", "trade", 10.42, 37.0]
["2026-09-02T16:46:19.956790+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:19.956806+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:19.956820+00:00", "trade", 10.42, 10.0]
["2026-09-02T16:46:19.956846+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:19.956852+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:19.956862+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:19.956869+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:19.956877+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:19.956884+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:19.956899+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:19.956915+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:19.956923+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:19.956930+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:19.956937+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:19.956945+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:19.957016+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:19.957318+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:46:19.957341+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:46:19.957348+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:19.957354+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:19.957463+00:00", "trade", 10.42, 34.0]
["2026-09-02T16:46:19.957463+00:00", "trade", 10.42, 40.0]
["2026-09-02T16:46:19.957465+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:46:19.957466+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:46:19.957483+00:00", "trade", 10.42, 4.0]
["2026-09-02T16:46:19.957510+00:00", "trade", 10.42, 196.0]
["2026-09-02T16:46:19.957547+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:19.957564+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:19.957583+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:19.957588+00:00", "trade", 10.42, 200.0]
["2026-09-02T16:46:19.957602+00:00", "trade", 10.42, 250.0]
["2026-09-02T16:46:19.957778+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:46:19.958071+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:46:19.958261+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:19.958288+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:19.958308+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:19.958818+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:19.959166+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:19.989470+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:20.749228+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:24.564262+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:24.750721+00:00", "trade", 10.4307, 21.0]
["2026-09-02T16:46:25.104701+00:00", "trade", 10.4214, 1.0]
["2026-09-02T16:46:26.403988+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:26.404015+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:26.407060+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:27.152358+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:28.084088+00:00", "trade", 10.425, 20.0]
["2026-09-02T16:46:28.085308+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:28.085764+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:28.416802+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:28.416829+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:28.421147+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:30.449175+00:00", "trade", 10.4306, 100.0]
["2026-09-02T16:46:30.553396+00:00", "trade", 10.4198, 18.0]
["2026-09-02T16:46:31.211235+00:00", "trade", 10.4201, 16.0]
["2026-09-02T16:46:31.214039+00:00", "trade", 10.4201, 13.0]
["2026-09-02T16:46:31.215541+00:00", "trade", 10.4201, 4.0]
["2026-09-02T16:46:31.217271+00:00", "trade", 10.4201, 3.0]
["2026-09-02T16:46:31.222119+00:00", "trade", 10.4201, 3.0]
["2026-09-02T16:46:32.936766+00:00", "trade", 10.425, 35.0]
["2026-09-02T16:46:32.996209+00:00", "trade", 10.425, 1.0]
["2026-09-02T16:46:33.563788+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:33.563808+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:33.865128+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:33.904311+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:35.720696+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:35.797898+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:35.850601+00:00", "trade", 10.42, 58.0]
["2026-09-02T16:46:35.850629+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:35.851390+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:35.851756+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:35.863333+00:00", "trade", 10.42, 42.0]
["2026-09-02T16:46:35.952138+00:00", "trade", 10.425, 300.0]
["2026-09-02T16:46:40.283245+00:00", "trade", 10.4211, 1.0]
["2026-09-02T16:46:45.288400+00:00", "trade", 10.4207, 7.0]
["2026-09-02T16:46:47.509905+00:00", "trade", 10.4265, 5.0]
["2026-09-02T16:46:47.515457+00:00", "trade", 10.425, 5.0]
["2026-09-02T16:46:47.516629+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:47.765518+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:48.176869+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:48.186403+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:48.189126+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:48.236045+00:00", "trade", 10.425, 300.0]
["2026-09-02T16:46:48.236492+00:00", "trade", 10.425, 300.0]
["2026-09-02T16:46:48.238924+00:00", "trade", 10.42, 5.0]
["2026-09-02T16:46:48.292092+00:00", "trade", 10.42, 125.0]
["2026-09-02T16:46:48.292560+00:00", "trade", 10.42, 125.0]
["2026-09-02T16:46:48.293015+00:00", "trade", 10.42, 125.0]
["2026-09-02T16:46:48.293468+00:00", "trade", 10.42, 125.0]
["2026-09-02T16:46:48.293931+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:46:48.293939+00:00", "trade", 10.42, 1.0]
["2026-09-02T16:46:48.300215+00:00", "trade", 10.42, 156.0]
["2026-09-02T16:46:48.300217+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:46:48.300218+00:00", "trade", 10.42, 25.0]
["2026-09-02T16:46:48.300220+00:00", "trade", 10.42, 5.0]
["2026-09-02T16:46:48.300244+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:48.300250+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:48.300256+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:48.300263+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:48.300269+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:48.300281+00:00", "trade", 10.42, 179.0]
["2026-09-02T16:46:48.300283+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:48.300283+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:48.300290+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:46:48.300290+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:48.300293+00:00", "trade", 10.42, 40.0]
["2026-09-02T16:46:48.300302+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:48.300396+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:48.300520+00:00", "trade", 10.42, 20.0]
["2026-09-02T16:46:48.300567+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:48.300596+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:48.300602+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:48.300609+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:46:48.300663+00:00", "trade", 10.42, 19.0]
["2026-09-02T16:46:48.300665+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:46:48.300665+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:46:48.300665+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:46:48.300666+00:00", "trade", 10.42, 92.0]
["2026-09-02T16:46:48.300681+00:00", "trade", 10.42, 108.0]
["2026-09-02T16:46:48.300683+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:46:48.300736+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:48.300743+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:48.300749+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:48.300762+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:48.300768+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:48.301156+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:48.301280+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:48.301540+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:48.301551+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:48.301862+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:48.341287+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:48.610284+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:48.712207+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:49.366692+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:49.366717+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:49.433311+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:50.188393+00:00", "trade", 10.4205, 5.0]
["2026-09-02T16:46:50.191946+00:00", "trade", 10.4205, 3.0]
["2026-09-02T16:46:50.193782+00:00", "trade", 10.4205, 1.0]
["2026-09-02T16:46:51.198856+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:46:51.198920+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:46:51.211925+00:00", "trade", 10.415, 15.0]
["2026-09-02T16:46:51.426722+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:51.427432+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:51.427487+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:51.817823+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:51.817851+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:51.819760+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:51.819788+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:52.927683+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:52.928397+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:52.929120+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:53.521405+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:53.521433+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:53.522128+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:53.522598+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:53.997243+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:54.025673+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:54.025699+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:54.026393+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:54.026852+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:54.347310+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:54.378336+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:54.378362+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:54.706442+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:54.854756+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:46:55.650667+00:00", "trade", 10.421, 1.0]
["2026-09-02T16:46:56.138085+00:00", "trade", 10.415, 23.0]
["2026-09-02T16:46:58.140847+00:00", "trade", 10.42, 130.0]
["2026-09-02T16:46:59.626443+00:00", "trade", 10.415, 1.0]
["2026-09-02T16:47:00.555399+00:00", "trade", 10.4211, 16.0]
["2026-09-02T16:47:00.969756+00:00", "trade", 10.4266, 1.0]
["2026-09-02T16:47:01.078234+00:00", "trade", 10.415, 21.0]
["2026-09-02T16:47:01.550535+00:00", "trade", 10.4298, 15.0]
["2026-09-02T16:47:01.954902+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:47:01.955385+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:47:01.955854+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:47:01.957865+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:47:02.814770+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:47:03.087799+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:47:03.088282+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:47:03.088291+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:47:04.046899+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:47:06.012043+00:00", "trade", 10.415, 1.0]
["2026-09-02T16:47:07.529166+00:00", "trade", 10.415, 150.0]
["2026-09-02T16:47:10.711249+00:00", "trade", 10.415, 44.0]
["2026-09-02T16:47:10.712004+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:47:15.077102+00:00", "trade", 10.4186, 5.0]
["2026-09-02T16:47:15.290447+00:00", "trade", 10.4203, 9.0]
["2026-09-02T16:47:15.577055+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:47:15.577063+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:47:15.579338+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:47:15.579380+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:47:15.579407+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:47:15.579986+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:47:15.587536+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:47:15.597589+00:00", "trade", 10.415, 2.0]
["2026-09-02T16:47:15.597651+00:00", "trade", 10.415, 5.0]
["2026-09-02T16:47:15.598561+00:00", "trade", 10.415, 2.0]
["2026-09-02T16:47:15.598620+00:00", "trade", 10.415, 2.0]
["2026-09-02T16:47:15.777383+00:00", "trade", 10.415, 3.0]
["2026-09-02T16:47:15.777779+00:00", "trade", 10.415, 5.0]
["2026-09-02T16:47:17.938509+00:00", "trade", 10.415, 28.0]
["2026-09-02T16:47:21.723700+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:47:23.256014+00:00", "trade", 10.4206, 1.0]
["2026-09-02T16:47:26.046249+00:00", "trade", 10.4205, 18.0]
["2026-09-02T16:47:26.046321+00:00", "trade", 10.4205, 10.0]
["2026-09-02T16:47:26.046329+00:00", "trade", 10.4205, 9.0]
["2026-09-02T16:47:27.264254+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:47:27.998994+00:00", "trade", 10.415, 1.0]
["2026-09-02T16:47:30.557401+00:00", "trade", 10.4151, 1.0]
["2026-09-02T16:47:31.875317+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:47:32.861051+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:47:35.950620+00:00", "trade", 10.4203, 1.0]
["2026-09-02T16:47:36.973003+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:47:37.968378+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:47:39.850345+00:00", "trade", 10.4296, 6.0]
["2026-09-02T16:47:44.817905+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:47:44.817932+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:47:46.308232+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:47:46.558701+00:00", "trade", 10.4203, 3.0]
["2026-09-02T16:47:46.889601+00:00", "trade", 10.4202, 5.0]
["2026-09-02T16:47:49.014891+00:00", "trade", 10.415, 3.0]
["2026-09-02T16:47:49.014900+00:00", "trade", 10.415, 3.0]
["2026-09-02T16:47:49.711830+00:00", "trade", 10.4203, 25.0]
["2026-09-02T16:47:51.149916+00:00", "trade", 10.4202, 1.0]
["2026-09-02T16:47:52.539647+00:00", "trade", 10.4257, 100.0]
["2026-09-02T16:47:56.146854+00:00", "trade", 10.4202, 5.0]
["2026-09-02T16:47:56.973668+00:00", "trade", 10.415, 200.0]
["2026-09-02T16:47:56.974279+00:00", "trade", 10.415, 1.0]
["2026-09-02T16:47:57.814873+00:00", "trade", 10.415, 2.0]
["2026-09-02T16:47:58.691178+00:00", "trade", 10.4283, 6.0]
["2026-09-02T16:48:00.559398+00:00", "trade", 10.415, 1.0]
["2026-09-02T16:48:01.104358+00:00", "trade", 10.415, 8.0]
["2026-09-02T16:48:01.126935+00:00", "trade", 10.415, 1.0]
["2026-09-02T16:48:01.786887+00:00", "trade", 10.4169, 2.0]
["2026-09-02T16:48:02.897218+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:48:02.897255+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:48:02.897282+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:48:03.411516+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:48:03.411543+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:48:03.498169+00:00", "trade", 10.415, 2.0]
["2026-09-02T16:48:04.380315+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:48:04.559113+00:00", "trade", 10.4201, 1.0]
["2026-09-02T16:48:05.411536+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:48:05.411563+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:48:07.349807+00:00", "trade", 10.4214, 59.0]
["2026-09-02T16:48:07.788699+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:48:09.033610+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:48:09.451671+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:48:09.451688+00:00", "trade", 10.42, 4.0]
["2026-09-02T16:48:10.177230+00:00", "trade", 10.4234, 1.0]
["2026-09-02T16:48:12.151184+00:00", "trade", 10.4277, 10.0]
["2026-09-02T16:48:13.033227+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:48:13.516185+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:48:14.027745+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:48:16.234030+00:00", "trade", 10.415, 2.0]
["2026-09-02T16:48:16.234130+00:00", "trade", 10.415, 2.0]
["2026-09-02T16:48:17.975744+00:00", "trade", 10.4212, 30.0]
["2026-09-02T16:48:18.570722+00:00", "trade", 10.4276, 54.0]
["2026-09-02T16:48:19.016506+00:00", "trade", 10.4276, 100.0]
["2026-09-02T16:48:19.021490+00:00", "trade", 10.4203, 1.0]
["2026-09-02T16:48:20.514271+00:00", "trade", 10.4258, 20.0]
["2026-09-02T16:48:21.110239+00:00", "trade", 10.4276, 1.0]
["2026-09-02T16:48:21.112999+00:00", "trade", 10.415, 27.0]
["2026-09-02T16:48:22.682934+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:48:25.499882+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:48:26.135504+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:48:26.975474+00:00", "trade", 10.4151, 1.0]
["2026-09-02T16:48:28.850523+00:00", "trade", 10.4213, 20.0]
["2026-09-02T16:48:30.561421+00:00", "trade", 10.4151, 2.0]
["2026-09-02T16:48:30.845394+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:48:31.781707+00:00", "trade", 10.415, 65.0]
["2026-09-02T16:48:31.959069+00:00", "trade", 10.42, 1.0]
["2026-09-02T16:48:32.969046+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:48:34.310307+00:00", "trade", 10.4114, 500.0]
["2026-09-02T16:48:35.335637+00:00", "trade", 10.4209, 36.0]
["2026-09-02T16:48:35.426692+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:48:36.024824+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:48:36.957135+00:00", "trade", 10.4186, 12.0]
["2026-09-02T16:48:37.039496+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:48:38.028742+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:48:41.371778+00:00", "trade", 10.4144, 9.0]
["2026-09-02T16:48:41.757706+00:00", "trade", 10.4209, 1.0]
["2026-09-02T16:48:43.668943+00:00", "trade", 10.418, 1.0]
["2026-09-02T16:48:44.173371+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:48:44.174414+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:48:45.178761+00:00", "trade", 10.42, 3.0]
["2026-09-02T16:48:45.178823+00:00", "trade", 10.42, 122.0]
["2026-09-02T16:48:45.178830+00:00", "trade", 10.42, 6.0]
["2026-09-02T16:48:45.178832+00:00", "trade", 10.42, 186.0]
["2026-09-02T16:48:45.178837+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:48:45.178849+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:48:45.178864+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:48:45.178867+00:00", "trade", 10.42, 28.0]
["2026-09-02T16:48:45.178868+00:00", "trade", 10.42, 14.0]
["2026-09-02T16:48:45.178871+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:48:45.178878+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:48:45.178891+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:48:45.178898+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:48:45.179368+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:48:45.179385+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:48:45.179591+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:48:45.179625+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:48:45.179697+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:48:45.179698+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:48:45.179819+00:00", "trade", 10.42, 86.0]
["2026-09-02T16:48:45.179819+00:00", "trade", 10.42, 7.0]
["2026-09-02T16:48:45.179820+00:00", "trade", 10.42, 7.0]
["2026-09-02T16:48:45.179830+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:48:45.180095+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:48:45.180102+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:48:45.180114+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:48:45.180121+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:48:45.180131+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:48:45.180135+00:00", "trade", 10.42, 96.0]
["2026-09-02T16:48:45.180183+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:48:45.180294+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:48:45.180336+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:48:45.180343+00:00", "trade", 10.42, 48.0]
["2026-09-02T16:48:45.180350+00:00", "trade", 10.42, 25.0]
["2026-09-02T16:48:45.180365+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:48:45.180383+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:48:45.180484+00:00", "quote", 10.42, 10.42]
["2026-09-02T16:48:45.180507+00:00", "trade", 10.42, 2.0]
["2026-09-02T16:48:45.180527+00:00", "trade", 10.42, 2.0]
["2026-09-02T16:48:45.184350+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:48:45.184685+00:00", "quote", 10.42, 10.42]
["2026-09-02T16:48:45.184959+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:48:45.185575+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:48:45.186320+00:00", "trade", 10.425, 20.0]
["2026-09-02T16:48:45.203361+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:48:45.214644+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:48:45.402868+00:00", "trade", 10.425, 12.0]
["2026-09-02T16:48:45.402994+00:00", "trade", 10.42, 14.0]
["2026-09-02T16:48:45.450979+00:00", "trade", 10.425, 12.0]
["2026-09-02T16:48:45.606891+00:00", "trade", 10.421, 93.0]
["2026-09-02T16:48:45.607835+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:48:45.634031+00:00", "trade", 10.42, 28.0]
["2026-09-02T16:48:45.634242+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:48:45.644174+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:48:45.644579+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:48:47.030331+00:00", "trade", 10.4171, 4.0]
["2026-09-02T16:48:47.511204+00:00", "trade", 10.4188, 1.0]
["2026-09-02T16:48:48.348252+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:48:49.284228+00:00", "trade", 10.42, 2.0]
["2026-09-02T16:48:49.284759+00:00", "trade", 10.42, 98.0]
["2026-09-02T16:48:50.033729+00:00", "trade", 10.425, 300.0]
["2026-09-02T16:48:50.047263+00:00", "trade", 10.425, 400.0]
["2026-09-02T16:48:50.728492+00:00", "trade", 10.4266, 11.0]
["2026-09-02T16:48:50.994597+00:00", "trade", 10.4189, 4.0]
["2026-09-02T16:48:51.766549+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:48:51.843496+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:48:52.993747+00:00", "trade", 10.425, 1.0]
["2026-09-02T16:48:53.837747+00:00", "trade", 10.4209, 2.0]
["2026-09-02T16:48:55.315714+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:48:55.317416+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:48:55.652060+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:48:55.800775+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:48:55.903303+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:48:55.947150+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:48:55.969085+00:00", "trade", 10.425, 300.0]
["2026-09-02T16:48:56.024905+00:00", "trade", 10.425, 400.0]
["2026-09-02T16:48:56.073543+00:00", "trade", 10.425, 500.0]
["2026-09-02T16:48:56.119334+00:00", "trade", 10.425, 711.0]
["2026-09-02T16:48:56.119951+00:00", "trade", 10.4218, 23.0]
["2026-09-02T16:48:56.161480+00:00", "trade", 10.425, 400.0]
["2026-09-02T16:48:56.201870+00:00", "trade", 10.425, 400.0]
["2026-09-02T16:48:56.856378+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:48:56.856405+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:48:56.977397+00:00", "trade", 10.4223, 16.0]
["2026-09-02T16:48:58.110037+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:48:59.324319+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:49:00.144315+00:00", "trade", 10.4214, 1.0]
["2026-09-02T16:49:01.008183+00:00", "trade", 10.421, 31.0]
["2026-09-02T16:49:01.551950+00:00", "trade", 10.4214, 5.0]
["2026-09-02T16:49:02.636852+00:00", "trade", 10.425, 8.0]
["2026-09-02T16:49:04.520532+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:49:04.520579+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:49:04.820520+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:49:06.019055+00:00", "trade", 10.4214, 9.0]
["2026-09-02T16:49:06.129449+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:49:06.135700+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:49:06.650585+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:49:06.650611+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:49:07.026854+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:49:08.417540+00:00", "trade", 10.4215, 43.0]
["2026-09-02T16:49:09.794097+00:00", "trade", 10.42, 3.0]
["2026-09-02T16:49:09.794757+00:00", "trade", 10.42, 97.0]
["2026-09-02T16:49:10.189538+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:49:10.629659+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:49:10.701555+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:49:10.782687+00:00", "trade", 10.4215, 25.0]
["2026-09-02T16:49:10.804228+00:00", "trade", 10.425, 29.0]
["2026-09-02T16:49:13.076149+00:00", "trade", 10.425, 6.0]
["2026-09-02T16:49:14.369705+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:49:14.832784+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:49:15.635906+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:49:16.876996+00:00", "trade", 10.4216, 2.0]
["2026-09-02T16:49:16.907042+00:00", "trade", 10.4216, 1.0]
["2026-09-02T16:49:19.151349+00:00", "trade", 10.4217, 3.0]
["2026-09-02T16:49:19.966683+00:00", "trade", 10.4214, 1.0]
["2026-09-02T16:49:20.285130+00:00", "trade", 10.422, 9.0]
["2026-09-02T16:49:20.287786+00:00", "trade", 10.4234, 7.0]
["2026-09-02T16:49:20.290632+00:00", "trade", 10.421, 11.0]
["2026-09-02T16:49:20.291109+00:00", "trade", 10.4217, 18.0]
["2026-09-02T16:49:20.340487+00:00", "trade", 10.4215, 4.0]
["2026-09-02T16:49:20.413589+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:49:20.513445+00:00", "trade", 10.425, 2.0]
["2026-09-02T16:49:20.515600+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:49:21.070191+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:49:22.309644+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:49:22.841194+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:49:24.540522+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:49:24.540552+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:49:24.786193+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:49:24.796921+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:49:24.796948+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:49:25.189109+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:49:25.191534+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:49:26.121400+00:00", "trade", 10.424, 6.0]
["2026-09-02T16:49:26.979402+00:00", "trade", 10.4215, 1.0]
["2026-09-02T16:49:28.001662+00:00", "trade", 10.4217, 1.0]
["2026-09-02T16:49:28.543104+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:49:28.748828+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:49:28.811111+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:49:29.202282+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:49:30.268326+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:49:30.416420+00:00", "trade", 10.42, 214.0]
["2026-09-02T16:49:30.416420+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:49:30.416422+00:00", "trade", 10.42, 700.0]
["2026-09-02T16:49:30.416423+00:00", "trade", 10.42, 20.0]
["2026-09-02T16:49:30.416425+00:00", "trade", 10.42, 75.0]
["2026-09-02T16:49:30.416427+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:49:30.416455+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:49:30.416459+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:49:30.416461+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:49:30.416468+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:49:30.416482+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:49:30.416488+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:49:30.416496+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:49:30.416505+00:00", "trade", 10.42, 25.0]
["2026-09-02T16:49:30.416509+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:49:30.416513+00:00", "trade", 10.42, 10.0]
["2026-09-02T16:49:30.416515+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:49:30.416521+00:00", "trade", 10.42, 20.0]
["2026-09-02T16:49:30.416521+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:49:30.416523+00:00", "trade", 10.42, 5.0]
["2026-09-02T16:49:30.416528+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:49:30.416634+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:49:30.416673+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:49:30.416817+00:00", "trade", 10.42, 10.0]
["2026-09-02T16:49:30.416818+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:49:30.416820+00:00", "trade", 10.42, 3.0]
["2026-09-02T16:49:30.416820+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:49:30.416820+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:49:30.416826+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:49:30.416852+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:49:30.416858+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:49:30.416883+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:49:30.416923+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:49:30.416930+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:49:30.416937+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:49:30.416943+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:49:30.416949+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:49:30.416956+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:49:30.416963+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:49:30.417286+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:49:30.417336+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:49:30.417355+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:49:30.417416+00:00", "trade", 10.42, 27.0]
["2026-09-02T16:49:30.417445+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:49:30.417473+00:00", "trade", 10.42, 33.0]
["2026-09-02T16:49:30.417526+00:00", "trade", 10.42, 1.0]
["2026-09-02T16:49:30.417531+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:49:30.417579+00:00", "trade", 10.42, 2.0]
["2026-09-02T16:49:30.418011+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:49:30.418411+00:00", "trade", 10.42, 1.0]
["2026-09-02T16:49:30.418465+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:49:30.418890+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:49:30.418915+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:49:30.419079+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:49:30.419334+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:49:30.419364+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:49:30.419541+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:49:30.429286+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:49:30.453673+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:49:30.457846+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:49:30.646650+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:49:30.646659+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:49:32.595575+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:49:32.760690+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:49:32.761668+00:00", "trade", 10.415, 80.0]
["2026-09-02T16:49:32.828831+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:49:32.828858+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:49:32.904987+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:49:32.961567+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:49:33.014149+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:49:33.014176+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:49:33.089993+00:00", "trade", 10.4216, 1.0]
["2026-09-02T16:49:33.122236+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:49:35.704666+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:49:35.704694+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:49:35.705469+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:49:35.705873+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:49:36.953843+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:49:36.954305+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:49:37.009891+00:00", "trade", 10.4211, 100.0]
["2026-09-02T16:49:37.055551+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:49:37.081372+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:49:37.081398+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:49:37.082098+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:49:37.082558+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:49:37.971420+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:49:38.503535+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:49:38.504000+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:49:39.776818+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:49:40.585584+00:00", "trade", 10.4224, 6.0]
["2026-09-02T16:49:40.588904+00:00", "trade", 10.4224, 3.0]
["2026-09-02T16:49:40.850503+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:49:40.852339+00:00", "trade", 10.415, 10.0]
["2026-09-02T16:49:40.852339+00:00", "trade", 10.415, 90.0]
["2026-09-02T16:49:44.665765+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:49:46.151716+00:00", "trade", 10.4209, 1.0]
["2026-09-02T16:49:46.166043+00:00", "trade", 10.4208, 17.0]
["2026-09-02T16:49:47.159079+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:49:47.159993+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:49:48.817496+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:49:51.070678+00:00", "trade", 10.4256, 32.0]
["2026-09-02T16:49:51.072588+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:49:51.792348+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:49:52.367384+00:00", "trade", 10.42, 15.0]
["2026-09-02T16:49:52.368205+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:49:52.368698+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:49:52.676482+00:00", "trade", 10.42, 15.0]
["2026-09-02T16:49:53.801248+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:49:54.686715+00:00", "trade", 10.421, 12.0]
["2026-09-02T16:49:56.123383+00:00", "trade", 10.419, 12.0]
["2026-09-02T16:49:56.148300+00:00", "trade", 10.421, 4.0]
["2026-09-02T16:49:56.214885+00:00", "trade", 10.421, 1.0]
["2026-09-02T16:49:56.502816+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:49:56.981391+00:00", "trade", 10.419, 7.0]
["2026-09-02T16:49:58.889715+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:49:58.890184+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:49:59.212903+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:49:59.909946+00:00", "trade", 10.4256, 1.0]
["2026-09-02T16:50:00.012764+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:50:00.510895+00:00", "trade", 10.4194, 1.0]
["2026-09-02T16:50:01.703674+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:50:03.113767+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:50:03.114234+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:50:03.605241+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:50:04.088689+00:00", "trade", 10.421, 2.0]
["2026-09-02T16:50:04.955945+00:00", "trade", 10.4208, 8.0]
["2026-09-02T16:50:05.175944+00:00", "trade", 10.4207, 35.0]
["2026-09-02T16:50:05.577617+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:50:05.656989+00:00", "trade", 10.4129, 1.0]
["2026-09-02T16:50:05.876565+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:50:07.029602+00:00", "trade", 10.4256, 100.0]
["2026-09-02T16:50:07.153273+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:50:08.938876+00:00", "trade", 10.41, 10.0]
["2026-09-02T16:50:08.982065+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:50:09.565446+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:50:10.935948+00:00", "trade", 10.4253, 84.0]
["2026-09-02T16:50:10.936759+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:50:13.784569+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:50:14.925572+00:00", "trade", 10.4211, 1.0]
["2026-09-02T16:50:14.926395+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:50:17.034779+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:50:17.036711+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:50:17.037169+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:50:17.301811+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:50:17.497203+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:50:17.598097+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:50:17.598124+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:50:17.599324+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:50:18.042255+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:50:18.674769+00:00", "trade", 10.415, 350.0]
["2026-09-02T16:50:18.680635+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:50:18.681797+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:50:18.682252+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:50:20.288504+00:00", "trade", 10.4207, 100.0]
["2026-09-02T16:50:21.042695+00:00", "trade", 10.42, 10.0]
["2026-09-02T16:50:23.021425+00:00", "trade", 10.4129, 40.0]
["2026-09-02T16:50:23.714682+00:00", "trade", 10.418, 4.0]
["2026-09-02T16:50:23.719634+00:00", "trade", 10.4177, 4.0]
["2026-09-02T16:50:23.722274+00:00", "trade", 10.418, 1.0]
["2026-09-02T16:50:23.728343+00:00", "trade", 10.4171, 1.0]
["2026-09-02T16:50:23.732869+00:00", "trade", 10.42, 1.0]
["2026-09-02T16:50:24.910776+00:00", "trade", 10.4208, 11.0]
["2026-09-02T16:50:25.164849+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:50:25.165305+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:50:25.165728+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:50:25.501191+00:00", "trade", 10.4209, 1.0]
["2026-09-02T16:50:26.125394+00:00", "trade", 10.4149, 3.0]
["2026-09-02T16:50:26.983394+00:00", "trade", 10.4149, 2.0]
["2026-09-02T16:50:27.686607+00:00", "trade", 10.415, 1.0]
["2026-09-02T16:50:27.733310+00:00", "trade", 10.4254, 100.0]
["2026-09-02T16:50:27.827101+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:50:28.292259+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:50:28.292744+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:50:28.293203+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:50:29.425047+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:50:29.449746+00:00", "trade", 10.4185, 7.0]
["2026-09-02T16:50:29.456182+00:00", "trade", 10.4185, 4.0]
["2026-09-02T16:50:29.458192+00:00", "trade", 10.4185, 3.0]
["2026-09-02T16:50:29.459716+00:00", "trade", 10.4185, 3.0]
["2026-09-02T16:50:29.461494+00:00", "trade", 10.4185, 1.0]
["2026-09-02T16:50:30.196422+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:50:30.196877+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:50:30.567410+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:50:30.788778+00:00", "trade", 10.4171, 48.0]
["2026-09-02T16:50:30.791177+00:00", "trade", 10.415, 1.0]
["2026-09-02T16:50:30.846209+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:50:32.658189+00:00", "trade", 10.41, 97.0]
["2026-09-02T16:50:32.658238+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:50:32.658246+00:00", "trade", 10.41, 3.0]
["2026-09-02T16:50:32.658252+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:50:32.658728+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:50:32.658735+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:50:32.762359+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:50:33.247137+00:00", "trade", 10.415, 10.0]
["2026-09-02T16:50:33.517828+00:00", "trade", 10.4203, 1.0]
["2026-09-02T16:50:33.529644+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:50:34.949524+00:00", "trade", 10.4205, 9.0]
["2026-09-02T16:50:35.105867+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:50:36.007927+00:00", "trade", 10.415, 33.0]
["2026-09-02T16:50:36.966837+00:00", "trade", 10.4213, 9.0]
["2026-09-02T16:50:37.065670+00:00", "trade", 10.4155, 2.0]
["2026-09-02T16:50:37.067112+00:00", "trade", 10.4151, 1.0]
["2026-09-02T16:50:37.070005+00:00", "trade", 10.4155, 1.0]
["2026-09-02T16:50:38.100237+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:50:38.562631+00:00", "trade", 10.415, 300.0]
["2026-09-02T16:50:39.222879+00:00", "trade", 10.4212, 7.0]
["2026-09-02T16:50:40.142270+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:50:41.303880+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:50:41.303908+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:50:41.893440+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:50:43.796590+00:00", "trade", 10.4203, 1.0]
["2026-09-02T16:50:43.818303+00:00", "trade", 10.415, 4.0]
["2026-09-02T16:50:43.818365+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:50:45.820314+00:00", "trade", 10.415, 3.0]
["2026-09-02T16:50:46.081921+00:00", "trade", 10.415, 9.0]
["2026-09-02T16:50:46.242092+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:50:46.358781+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:50:46.411644+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:50:46.412814+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:50:46.740602+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:50:46.740627+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:50:46.741291+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:50:47.022867+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:50:47.022892+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:50:47.171762+00:00", "trade", 10.415, 178.0]
["2026-09-02T16:50:51.780094+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:50:52.997661+00:00", "trade", 10.4206, 3.0]
["2026-09-02T16:50:53.003295+00:00", "trade", 10.415, 6.0]
["2026-09-02T16:50:53.642113+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:50:54.710686+00:00", "trade", 10.42, 12.0]
["2026-09-02T16:50:54.714440+00:00", "trade", 10.42, 2.0]
["2026-09-02T16:50:55.148529+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:50:55.148538+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:50:56.127395+00:00", "trade", 10.4142, 5.0]
["2026-09-02T16:50:56.291513+00:00", "trade", 10.415, 3.0]
["2026-09-02T16:50:56.985391+00:00", "trade", 10.4142, 3.0]
["2026-09-02T16:50:58.790853+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:50:59.479307+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:50:59.536364+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:50:59.772070+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:00.980822+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:00.986134+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:03.293301+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:04.847310+00:00", "trade", 10.415, 4.0]
["2026-09-02T16:51:04.848129+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:05.165961+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:05.830442+00:00", "trade", 10.4101, 7.0]
["2026-09-02T16:51:05.929763+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:51:05.930084+00:00", "trade", 10.41, 9.0]
["2026-09-02T16:51:05.930086+00:00", "trade", 10.41, 10.0]
["2026-09-02T16:51:05.930088+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:51:05.930124+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:05.930130+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:05.930137+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:05.930144+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:05.930151+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:05.930156+00:00", "trade", 10.41, 10.0]
["2026-09-02T16:51:05.930159+00:00", "trade", 10.41, 1.0]
["2026-09-02T16:51:05.930159+00:00", "trade", 10.41, 55.0]
["2026-09-02T16:51:05.930164+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:05.930171+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:05.930177+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:05.930402+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:05.930429+00:00", "trade", 10.41, 72.0]
["2026-09-02T16:51:05.930430+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:05.930436+00:00", "trade", 10.41, 6.0]
["2026-09-02T16:51:05.930589+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:05.930663+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:05.930665+00:00", "trade", 10.41, 28.0]
["2026-09-02T16:51:05.930709+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:05.930730+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:05.930781+00:00", "trade", 10.41, 45.0]
["2026-09-02T16:51:05.930783+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:51:05.930783+00:00", "trade", 10.41, 55.0]
["2026-09-02T16:51:05.930844+00:00", "trade", 10.41, 60.0]
["2026-09-02T16:51:05.930849+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:05.930882+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:05.930887+00:00", "trade", 10.41, 28.0]
["2026-09-02T16:51:05.930891+00:00", "trade", 10.41, 72.0]
["2026-09-02T16:51:05.930896+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:51:05.930991+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:51:05.931029+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:51:05.931031+00:00", "trade", 10.41, 4.0]
["2026-09-02T16:51:05.931136+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:51:05.931169+00:00", "trade", 10.41, 28.0]
["2026-09-02T16:51:05.931169+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:51:05.931308+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:51:05.931309+00:00", "trade", 10.41, 200.0]
["2026-09-02T16:51:05.931349+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:51:05.931359+00:00", "trade", 10.41, 60.0]
["2026-09-02T16:51:05.931359+00:00", "trade", 10.41, 40.0]
["2026-09-02T16:51:05.931359+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:51:05.931374+00:00", "trade", 10.41, 69.0]
["2026-09-02T16:51:05.931380+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:51:05.931389+00:00", "trade", 10.41, 24.0]
["2026-09-02T16:51:05.931390+00:00", "trade", 10.41, 7.0]
["2026-09-02T16:51:05.931407+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:51:05.931414+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:51:05.931422+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:51:05.931428+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:51:05.931436+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:51:05.931439+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:51:05.931447+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:51:05.931467+00:00", "trade", 10.41, 93.0]
["2026-09-02T16:51:05.931520+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:51:05.931531+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:51:05.931585+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:51:05.931595+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:51:05.931794+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:51:05.931808+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:51:05.932100+00:00", "trade", 10.41, 60.0]
["2026-09-02T16:51:05.933204+00:00", "trade", 10.41, 20.0]
["2026-09-02T16:51:05.933480+00:00", "trade", 10.415, 500.0]
["2026-09-02T16:51:05.935755+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:51:05.936247+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:51:05.936703+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:51:05.944570+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:51:05.954063+00:00", "trade", 10.405, 100.0]
["2026-09-02T16:51:05.954155+00:00", "trade", 10.405, 100.0]
["2026-09-02T16:51:05.955448+00:00", "trade", 10.405, 1.0]
["2026-09-02T16:51:05.957044+00:00", "trade", 10.405, 26.0]
["2026-09-02T16:51:05.970303+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:51:06.165244+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:51:06.165716+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:51:06.166171+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:51:06.166450+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:51:06.166494+00:00", "trade", 10.41, 23.0]
["2026-09-02T16:51:06.166528+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:51:06.166630+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:51:06.167709+00:00", "trade", 10.41, 2.0]
["2026-09-02T16:51:06.167772+00:00", "trade", 10.41, 76.0]
["2026-09-02T16:51:06.167831+00:00", "trade", 10.41, 47.0]
["2026-09-02T16:51:06.167975+00:00", "trade", 10.41, 190.0]
["2026-09-02T16:51:06.167976+00:00", "trade", 10.41, 53.0]
["2026-09-02T16:51:06.167977+00:00", "trade", 10.41, 64.0]
["2026-09-02T16:51:06.167999+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:51:06.168005+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:51:06.168012+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:51:06.168018+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:51:06.168024+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:51:06.168038+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:51:06.168045+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:51:06.168058+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:51:06.168065+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:51:06.168070+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:51:06.168072+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:51:06.168229+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:51:06.168240+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:51:06.168249+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:51:06.168256+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:51:06.168276+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:51:06.168297+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:06.168303+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:06.168310+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:06.168315+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:06.168322+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:06.168336+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:06.168342+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:06.168449+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:06.168525+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:06.168695+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:06.168714+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:06.168780+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:06.168812+00:00", "trade", 10.41, 2.0]
["2026-09-02T16:51:06.168814+00:00", "trade", 10.41, 51.0]
["2026-09-02T16:51:06.168862+00:00", "quote", 10.41, 10.41]
["2026-09-02T16:51:06.168896+00:00", "quote", 10.41, 10.41]
["2026-09-02T16:51:06.168897+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:51:06.168897+00:00", "trade", 10.41, 21.0]
["2026-09-02T16:51:06.168934+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:06.169059+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:06.169171+00:00", "trade", 10.41, 30.0]
["2026-09-02T16:51:06.169211+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:06.169228+00:00", "trade", 10.41, 62.0]
["2026-09-02T16:51:06.169524+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:06.171090+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:06.178310+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:06.182228+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:06.591496+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:07.020449+00:00", "trade", 10.4147, 1.0]
["2026-09-02T16:51:07.021862+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:08.426647+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:09.131106+00:00", "trade", 10.415, 363.0]
["2026-09-02T16:51:10.455876+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:10.495428+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:10.636850+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:51:11.166059+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:11.166086+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:11.166826+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:11.167317+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:11.176766+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:11.177231+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:11.678056+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:12.767993+00:00", "trade", 10.415, 2.0]
["2026-09-02T16:51:13.849239+00:00", "trade", 10.4237, 13.0]
["2026-09-02T16:51:14.241310+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:16.230479+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:16.230968+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:16.233384+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:16.589408+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:16.909980+00:00", "trade", 10.4146, 3.0]
["2026-09-02T16:51:16.978316+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:16.978342+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:17.082306+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:17.121265+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:18.608991+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:18.669935+00:00", "trade", 10.4237, 100.0]
["2026-09-02T16:51:19.329054+00:00", "trade", 10.415, 200.0]
["2026-09-02T16:51:19.553126+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:20.642930+00:00", "trade", 10.4184, 100.0]
["2026-09-02T16:51:20.733524+00:00", "trade", 10.415, 2.0]
["2026-09-02T16:51:20.733579+00:00", "trade", 10.415, 2.0]
["2026-09-02T16:51:23.007366+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:24.110578+00:00", "trade", 10.412, 14.0]
["2026-09-02T16:51:26.987444+00:00", "trade", 10.4113, 11.0]
["2026-09-02T16:51:28.054854+00:00", "trade", 10.4119, 1.0]
["2026-09-02T16:51:32.140008+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:32.140021+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:32.153967+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:32.154419+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:32.496967+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:32.496991+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:32.512595+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:32.631847+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:32.654565+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:32.654574+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:33.213583+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:33.214062+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:33.315267+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:33.315290+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:33.367579+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:33.470719+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:33.490708+00:00", "trade", 10.4236, 11.0]
["2026-09-02T16:51:33.518483+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:33.519133+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:33.519188+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:33.519578+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:33.763003+00:00", "trade", 10.4128, 13.0]
["2026-09-02T16:51:34.345381+00:00", "trade", 10.42, 75.0]
["2026-09-02T16:51:34.345451+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:34.345479+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:34.346298+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:34.347226+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:34.352101+00:00", "trade", 10.42, 300.0]
["2026-09-02T16:51:35.522220+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:35.616022+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:35.616050+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:35.616735+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:35.616791+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:35.850842+00:00", "trade", 10.42, 25.0]
["2026-09-02T16:51:35.850852+00:00", "trade", 10.42, 10.0]
["2026-09-02T16:51:35.851317+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:35.875019+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:51:36.516109+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:37.964326+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:51:38.839613+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:51:39.699668+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:39.699695+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:40.021517+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:40.021541+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:41.349432+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:41.518515+00:00", "trade", 10.415, 5.0]
["2026-09-02T16:51:42.042912+00:00", "trade", 10.42, 9.0]
["2026-09-02T16:51:42.050814+00:00", "trade", 10.42, 300.0]
["2026-09-02T16:51:44.600767+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:44.953501+00:00", "trade", 10.415, 4.0]
["2026-09-02T16:51:45.650758+00:00", "trade", 10.4182, 1.0]
["2026-09-02T16:51:45.819039+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:45.819377+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:45.819400+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:45.852279+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:48.052054+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:50.789757+00:00", "trade", 10.4233, 29.0]
["2026-09-02T16:51:50.815852+00:00", "trade", 10.415, 26.0]
["2026-09-02T16:51:52.168602+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:52.169082+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:53.942962+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:53.943004+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:53.943207+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:53.943234+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:53.944130+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:53.946157+00:00", "trade", 10.415, 60.0]
["2026-09-02T16:51:53.952512+00:00", "trade", 10.42, 500.0]
["2026-09-02T16:51:54.028980+00:00", "trade", 10.415, 300.0]
["2026-09-02T16:51:54.075873+00:00", "trade", 10.415, 400.0]
["2026-09-02T16:51:54.122830+00:00", "trade", 10.415, 400.0]
["2026-09-02T16:51:54.169685+00:00", "trade", 10.415, 537.0]
["2026-09-02T16:51:54.458487+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:54.458513+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:54.459101+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:55.711560+00:00", "trade", 10.415, 43.0]
["2026-09-02T16:51:55.715505+00:00", "trade", 10.415, 1.0]
["2026-09-02T16:51:55.720073+00:00", "trade", 10.415, 2.0]
["2026-09-02T16:51:55.725017+00:00", "trade", 10.415, 1.0]
["2026-09-02T16:51:56.149500+00:00", "trade", 10.4142, 9.0]
["2026-09-02T16:51:56.566230+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:56.989389+00:00", "trade", 10.4168, 10.0]
["2026-09-02T16:51:57.701750+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:57.702137+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:57.707419+00:00", "trade", 10.415, 74.0]
["2026-09-02T16:51:57.714409+00:00", "trade", 10.42, 200.0]
["2026-09-02T16:51:57.714462+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:57.714486+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:58.234178+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:58.908925+00:00", "trade", 10.4229, 100.0]
["2026-09-02T16:51:59.070285+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:51:59.915368+00:00", "trade", 10.415, 2.0]
["2026-09-02T16:52:01.478037+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:01.478064+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:01.941694+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:01.941722+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:01.941729+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:02.902596+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:03.473135+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:52:05.949840+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:05.952460+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:05.952488+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:07.411393+00:00", "trade", 10.415, 5.0]
["2026-09-02T16:52:09.052238+00:00", "trade", 10.415, 1.0]
["2026-09-02T16:52:09.062818+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:09.062854+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:10.152628+00:00", "trade", 10.415, 388.0]
["2026-09-02T16:52:10.155985+00:00", "trade", 10.415, 6.0]
["2026-09-02T16:52:10.206435+00:00", "trade", 10.415, 560.0]
["2026-09-02T16:52:10.248677+00:00", "trade", 10.415, 400.0]
["2026-09-02T16:52:10.254010+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:10.708688+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:10.709141+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:11.085864+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:11.169411+00:00", "trade", 10.41, 500.0]
["2026-09-02T16:52:11.169417+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:11.169422+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:52:11.169824+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:52:11.169825+00:00", "trade", 10.41, 5.0]
["2026-09-02T16:52:11.169935+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:11.171707+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:11.172189+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:11.631025+00:00", "trade", 10.4156, 1.0]
["2026-09-02T16:52:11.632457+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:13.621650+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:13.621657+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:13.623160+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:13.634501+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:13.634505+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:52:13.634527+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:13.634968+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:13.635188+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:13.635243+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:13.635412+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:52:13.635427+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:13.635632+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:13.663068+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:13.663104+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:13.663129+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:13.664443+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:13.664470+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:13.665185+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:13.665192+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:14.875636+00:00", "trade", 10.415, 1.0]
["2026-09-02T16:52:17.048803+00:00", "trade", 10.4155, 1.0]
["2026-09-02T16:52:17.183398+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:17.183425+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:17.239960+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:17.240016+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:17.240417+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:17.240426+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:17.341584+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:17.341591+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:17.359883+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:17.460561+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:18.677655+00:00", "trade", 10.414, 1.0]
["2026-09-02T16:52:19.673047+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:19.673067+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:20.403606+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:20.404067+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:20.472841+00:00", "trade", 10.4156, 3.0]
["2026-09-02T16:52:20.541908+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:20.541928+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:20.553640+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:20.656617+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:21.926835+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:21.926841+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:21.956852+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:21.957305+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:24.462841+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:52:24.524447+00:00", "trade", 10.415, 1.0]
["2026-09-02T16:52:24.524754+00:00", "trade", 10.415, 1.0]
["2026-09-02T16:52:25.792396+00:00", "trade", 10.4139, 8.0]
["2026-09-02T16:52:25.885008+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:25.885015+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:26.723279+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:26.991400+00:00", "trade", 10.4139, 8.0]
["2026-09-02T16:52:27.163131+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:27.163703+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:27.581305+00:00", "trade", 10.415, 840.0]
["2026-09-02T16:52:27.688406+00:00", "trade", 10.4141, 12.0]
["2026-09-02T16:52:28.658996+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:28.747436+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:29.446877+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:29.525356+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:35.273971+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:52:35.541885+00:00", "trade", 10.417, 22.0]
["2026-09-02T16:52:37.055807+00:00", "trade", 10.4141, 1.0]
["2026-09-02T16:52:37.055892+00:00", "trade", 10.4141, 1.0]
["2026-09-02T16:52:37.056406+00:00", "trade", 10.4141, 1.0]
["2026-09-02T16:52:37.066459+00:00", "trade", 10.4141, 1.0]
["2026-09-02T16:52:37.066510+00:00", "trade", 10.4141, 1.0]
["2026-09-02T16:52:38.625688+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:38.625696+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:39.110843+00:00", "trade", 10.4216, 25.0]
["2026-09-02T16:52:39.774214+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:39.774224+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:39.930938+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:39.946185+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:40.106575+00:00", "trade", 10.4216, 1.0]
["2026-09-02T16:52:40.382067+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:41.313426+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:44.170652+00:00", "trade", 10.42, 214.0]
["2026-09-02T16:52:44.170652+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:44.170654+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:52:44.170657+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:52:44.170657+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:52:44.170660+00:00", "trade", 10.42, 1.0]
["2026-09-02T16:52:44.170660+00:00", "trade", 10.42, 25.0]
["2026-09-02T16:52:44.170661+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:44.170665+00:00", "trade", 10.42, 113.0]
["2026-09-02T16:52:44.170665+00:00", "trade", 10.42, 200.0]
["2026-09-02T16:52:44.170668+00:00", "trade", 10.42, 23.0]
["2026-09-02T16:52:44.170668+00:00", "trade", 10.42, 75.0]
["2026-09-02T16:52:44.170668+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:44.170674+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:44.170695+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:44.170736+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:44.170743+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:44.170750+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:44.170756+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:44.170762+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:44.170769+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:44.170775+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:44.170782+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:44.170916+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:44.170928+00:00", "trade", 10.42, 44.0]
["2026-09-02T16:52:44.170928+00:00", "trade", 10.42, 12.0]
["2026-09-02T16:52:44.170931+00:00", "trade", 10.42, 38.0]
["2026-09-02T16:52:44.170931+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:52:44.170936+00:00", "trade", 10.42, 77.0]
["2026-09-02T16:52:44.170938+00:00", "trade", 10.42, 74.0]
["2026-09-02T16:52:44.170942+00:00", "trade", 10.42, 25.0]
["2026-09-02T16:52:44.171021+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:44.171081+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:44.171148+00:00", "quote", 10.42, 10.42]
["2026-09-02T16:52:44.171160+00:00", "quote", 10.42, 10.42]
["2026-09-02T16:52:44.171167+00:00", "quote", 10.42, 10.42]
["2026-09-02T16:52:44.171174+00:00", "quote", 10.42, 10.42]
["2026-09-02T16:52:44.171188+00:00", "quote", 10.42, 10.42]
["2026-09-02T16:52:44.171209+00:00", "quote", 10.42, 10.42]
["2026-09-02T16:52:44.171216+00:00", "quote", 10.42, 10.42]
["2026-09-02T16:52:44.171222+00:00", "quote", 10.42, 10.42]
["2026-09-02T16:52:44.171226+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:52:44.171229+00:00", "trade", 10.42, 11.0]
["2026-09-02T16:52:44.171229+00:00", "trade", 10.42, 24.0]
["2026-09-02T16:52:44.171229+00:00", "trade", 10.42, 10.0]
["2026-09-02T16:52:44.171229+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:52:44.171243+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:52:44.171611+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:52:44.171660+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:52:44.171668+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:52:44.171757+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:52:44.171868+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:52:44.171876+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:52:44.171898+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:52:44.171993+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:52:44.172112+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:52:44.172261+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:52:44.172353+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:52:44.172456+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:52:44.172582+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:52:44.172607+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:52:44.173510+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:52:44.173548+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:52:44.175744+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:52:44.177052+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:52:44.177052+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:52:44.177054+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:52:44.177056+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:52:44.177056+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:52:44.177058+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:52:44.177073+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:52:44.177082+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:52:44.177721+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:52:44.177736+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:52:44.177753+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:52:44.184280+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:52:44.184307+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:52:44.187859+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:52:44.188191+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:52:44.201604+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:52:44.241664+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:52:44.241691+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:52:44.242253+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:52:44.682541+00:00", "trade", 10.425, 1.0]
["2026-09-02T16:52:46.192270+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:52:46.242319+00:00", "trade", 10.425, 1.0]
["2026-09-02T16:52:46.351935+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:52:46.371731+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:52:46.371758+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:52:46.376228+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:52:46.376256+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:52:47.417910+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:52:47.688582+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:52:48.443777+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:52:48.444729+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:52:48.444792+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:52:50.640179+00:00", "trade", 10.425, 200.0]
["2026-09-02T16:52:50.925998+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:52:50.977426+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:52:51.190007+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:52:51.190034+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:52:51.666415+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:52:53.588033+00:00", "trade", 10.4175, 20.0]
["2026-09-02T16:52:55.100134+00:00", "trade", 10.425, 1.0]
["2026-09-02T16:52:55.101124+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:52:55.794403+00:00", "trade", 10.4198, 12.0]
["2026-09-02T16:52:56.993404+00:00", "trade", 10.4198, 12.0]
["2026-09-02T16:52:57.068769+00:00", "trade", 10.425, 5.0]
["2026-09-02T16:52:57.350145+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:52:57.456771+00:00", "trade", 10.4175, 100.0]
["2026-09-02T16:52:57.471713+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:52:57.471719+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:52:57.471733+00:00", "trade", 10.42, 52.0]
["2026-09-02T16:52:57.471733+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:52:57.471740+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:52:57.471747+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:52:57.471752+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:52:57.471754+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:52:57.471754+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:52:57.471756+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:52:57.471761+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:52:57.471762+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:52:57.471763+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:52:57.471830+00:00", "trade", 10.42, 23.0]
["2026-09-02T16:52:57.471831+00:00", "trade", 10.42, 1.0]
["2026-09-02T16:52:57.471833+00:00", "trade", 10.42, 80.0]
["2026-09-02T16:52:57.471834+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:52:57.471849+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:52:57.471856+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:52:57.471863+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:52:57.471870+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:52:57.471883+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:52:57.471890+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:52:57.471897+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:52:57.471903+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:52:57.472083+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:52:57.472131+00:00", "trade", 10.42, 5.0]
["2026-09-02T16:52:57.472133+00:00", "trade", 10.42, 4.0]
["2026-09-02T16:52:57.472134+00:00", "trade", 10.42, 48.0]
["2026-09-02T16:52:57.472271+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:52:57.472498+00:00", "trade", 10.42, 26.0]
["2026-09-02T16:52:57.472545+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:52:57.472559+00:00", "quote", 10.42, 10.42]
["2026-09-02T16:52:57.472567+00:00", "quote", 10.42, 10.42]
["2026-09-02T16:52:57.472573+00:00", "quote", 10.42, 10.42]
["2026-09-02T16:52:57.472580+00:00", "quote", 10.42, 10.42]
["2026-09-02T16:52:57.472600+00:00", "quote", 10.42, 10.42]
["2026-09-02T16:52:57.472606+00:00", "quote", 10.42, 10.42]
["2026-09-02T16:52:57.472614+00:00", "quote", 10.42, 10.42]
["2026-09-02T16:52:57.472626+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:57.472627+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:52:57.472704+00:00", "trade", 10.42, 40.0]
["2026-09-02T16:52:57.472705+00:00", "trade", 10.42, 4.0]
["2026-09-02T16:52:57.472725+00:00", "trade", 10.42, 23.0]
["2026-09-02T16:52:57.472754+00:00", "trade", 10.42, 14.0]
["2026-09-02T16:52:57.473685+00:00", "trade", 10.42, 23.0]
["2026-09-02T16:52:57.474425+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:52:57.474867+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:57.475055+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:57.475316+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:57.481811+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:57.483881+00:00", "trade", 10.42, 62.0]
["2026-09-02T16:52:57.496381+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:57.496426+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:57.504202+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:57.516190+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:57.516688+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:57.517140+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:57.524561+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:57.526162+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:57.594212+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:57.594700+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:57.595165+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:57.596552+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:57.604165+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:57.853760+00:00", "trade", 10.4176, 1.0]
["2026-09-02T16:52:58.248335+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:52:58.566692+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:00.816289+00:00", "trade", 10.4176, 100.0]
["2026-09-02T16:53:06.160106+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:06.160686+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:06.160828+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:06.170050+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:06.350474+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:07.026066+00:00", "trade", 10.4173, 1.0]
["2026-09-02T16:53:08.708960+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:08.838550+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:08.940342+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:09.043512+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:09.045017+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:09.724690+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:10.672196+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:11.071318+00:00", "trade", 10.4184, 1.0]
["2026-09-02T16:53:11.400460+00:00", "trade", 10.415, 200.0]
["2026-09-02T16:53:11.992244+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:12.255732+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:12.366502+00:00", "trade", 10.4163, 24.0]
["2026-09-02T16:53:12.370600+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:12.502807+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:12.607277+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:12.630046+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:12.730594+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:12.766565+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:12.766703+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:12.766721+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:15.137248+00:00", "trade", 10.4174, 9.0]
["2026-09-02T16:53:15.137325+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:15.138292+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:15.261532+00:00", "trade", 10.415, 30.0]
["2026-09-02T16:53:15.821743+00:00", "trade", 10.42, 75.0]
["2026-09-02T16:53:15.821744+00:00", "trade", 10.42, 3.0]
["2026-09-02T16:53:15.821746+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:53:15.821748+00:00", "trade", 10.42, 214.0]
["2026-09-02T16:53:15.821750+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:53:15.821751+00:00", "trade", 10.42, 196.0]
["2026-09-02T16:53:15.821753+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:53:15.821768+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:53:15.821772+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:15.821779+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:15.821807+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:15.821814+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:15.821821+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:15.821827+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:15.821834+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:15.821840+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:15.821847+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:15.821861+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:15.821867+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:15.821881+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:15.821887+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:15.821908+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:15.821958+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:53:15.822027+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.822034+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.822041+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.822062+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.822068+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.822283+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.822338+00:00", "trade", 10.42, 15.0]
["2026-09-02T16:53:15.822433+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.822908+00:00", "trade", 10.42, 520.0]
["2026-09-02T16:53:15.823133+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:53:15.823384+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.824213+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.824220+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.824925+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:53:15.825075+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.826410+00:00", "trade", 10.428, 600.0]
["2026-09-02T16:53:15.826467+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:53:15.826477+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:53:15.826482+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:53:15.826487+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:53:15.826493+00:00", "trade", 10.43, 500.0]
["2026-09-02T16:53:15.826515+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:53:15.826516+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.826591+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.826807+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.827015+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.827464+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.828439+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.828463+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.829038+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.829212+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.832158+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.832715+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.832722+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.832739+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.832749+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:53:15.832749+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.832753+00:00", "trade", 10.43, 23.0]
["2026-09-02T16:53:15.832757+00:00", "trade", 10.43, 25.0]
["2026-09-02T16:53:15.832834+00:00", "trade", 10.43, 170.0]
["2026-09-02T16:53:15.832834+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.832835+00:00", "trade", 10.43, 75.0]
["2026-09-02T16:53:15.832837+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:53:15.832838+00:00", "trade", 10.43, 26.0]
["2026-09-02T16:53:15.832841+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.832843+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:53:15.832843+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:53:15.832843+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:53:15.832846+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:53:15.832848+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.832882+00:00", "trade", 10.43, 25.0]
["2026-09-02T16:53:15.832887+00:00", "trade", 10.43, 6.0]
["2026-09-02T16:53:15.832888+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.832892+00:00", "trade", 10.43, 400.0]
["2026-09-02T16:53:15.832894+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.832898+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.832907+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.832913+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.832920+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.832926+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.832932+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.832939+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.832946+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.833141+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.833156+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.833164+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.833170+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.833177+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.833191+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.833242+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:53:15.833242+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:53:15.833308+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:53:15.833321+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:53:15.833327+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:53:15.833333+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:53:15.833339+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:53:15.833346+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:53:15.833362+00:00", "trade", 10.43, 75.0]
["2026-09-02T16:53:15.833418+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:53:15.833733+00:00", "trade", 10.43, 200.0]
["2026-09-02T16:53:15.833789+00:00", "trade", 10.43, 1.0]
["2026-09-02T16:53:15.833842+00:00", "trade", 10.43, 1.0]
["2026-09-02T16:53:15.834287+00:00", "trade", 10.43, 75.0]
["2026-09-02T16:53:15.834287+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:53:15.834289+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:53:15.834290+00:00", "trade", 10.43, 2.0]
["2026-09-02T16:53:15.834291+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:53:15.834294+00:00", "trade", 10.43, 23.0]
["2026-09-02T16:53:15.834294+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:53:15.834695+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:53:15.834916+00:00", "trade", 10.4251, 20.0]
["2026-09-02T16:53:15.834958+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:53:15.834975+00:00", "trade", 10.4251, 20.0]
["2026-09-02T16:53:15.835004+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:53:15.835200+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:53:15.835312+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:53:15.835408+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:53:15.837010+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:53:15.837593+00:00", "trade", 10.42, 73.0]
["2026-09-02T16:53:15.838930+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:53:15.838955+00:00", "trade", 10.43, 77.0]
["2026-09-02T16:53:15.838955+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:53:15.838956+00:00", "trade", 10.43, 194.0]
["2026-09-02T16:53:15.838957+00:00", "trade", 10.43, 10257.0]
["2026-09-02T16:53:15.838962+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:53:15.838968+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:53:15.838976+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.838983+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.838990+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.838996+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.839003+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.839016+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.839022+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.839029+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.839035+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.839042+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.839049+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.839055+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.839061+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.839115+00:00", "quote", 10.43, 10.43]
["2026-09-02T16:53:15.839223+00:00", "quote", 10.43, 10.43]
["2026-09-02T16:53:15.839330+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.839531+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.839564+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.839587+00:00", "trade", 10.4299, 32.0]
["2026-09-02T16:53:15.839643+00:00", "trade", 10.4299, 32.0]
["2026-09-02T16:53:15.839875+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.839910+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.839930+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.839937+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.840018+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.840951+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.842193+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.844147+00:00", "trade", 10.42, 6.0]
["2026-09-02T16:53:15.844179+00:00", "trade", 10.42, 194.0]
["2026-09-02T16:53:15.844179+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.844180+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:53:15.844181+00:00", "trade", 10.42, 75.0]
["2026-09-02T16:53:15.844184+00:00", "trade", 10.42, 214.0]
["2026-09-02T16:53:15.844186+00:00", "trade", 10.42, 29.0]
["2026-09-02T16:53:15.844186+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.844199+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.844206+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.844213+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.844234+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.844255+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.844420+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.844523+00:00", "trade", 10.42, 6.0]
["2026-09-02T16:53:15.844524+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.844590+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.844598+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.844885+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.844903+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.846303+00:00", "trade", 10.42, 471.0]
["2026-09-02T16:53:15.846303+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.846305+00:00", "trade", 10.42, 1.0]
["2026-09-02T16:53:15.846329+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.846330+00:00", "trade", 10.42, 60.0]
["2026-09-02T16:53:15.846336+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.846342+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.846348+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.846362+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.846375+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.846382+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.846388+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.846395+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.846402+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.846416+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.846649+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:53:15.846663+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:53:15.846667+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:53:15.846676+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:53:15.846690+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:15.846720+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:15.846736+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:15.846742+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:15.846749+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:15.846755+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:15.846762+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:15.846768+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:15.846972+00:00", "trade", 10.42, 63.0]
["2026-09-02T16:53:15.847010+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:15.847052+00:00", "trade", 10.42, 7.0]
["2026-09-02T16:53:15.847117+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:15.847129+00:00", "trade", 10.42, 1.0]
["2026-09-02T16:53:15.847153+00:00", "trade", 10.42, 1.0]
["2026-09-02T16:53:15.847205+00:00", "trade", 10.42, 4.0]
["2026-09-02T16:53:15.847257+00:00", "trade", 10.42, 3.0]
["2026-09-02T16:53:15.850812+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:15.850843+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:15.851185+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:15.851455+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:15.856095+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:15.856125+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:15.866744+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:15.870011+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:15.870036+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:15.876770+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:15.876796+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:15.876803+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:15.883355+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:15.883379+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:15.885176+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:15.946854+00:00", "trade", 10.415, 300.0]
["2026-09-02T16:53:15.947455+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:15.950582+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:15.957517+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:16.099178+00:00", "trade", 10.42, 8.0]
["2026-09-02T16:53:16.422740+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:16.422766+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:16.538932+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:16.551029+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:16.725096+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:16.725755+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:16.725811+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:16.899625+00:00", "trade", 10.415, 5.0]
["2026-09-02T16:53:16.911923+00:00", "trade", 10.4237, 1.0]
["2026-09-02T16:53:17.117534+00:00", "trade", 10.415, 500.0]
["2026-09-02T16:53:17.119567+00:00", "trade", 10.415, 500.0]
["2026-09-02T16:53:17.821115+00:00", "trade", 10.415, 500.0]
["2026-09-02T16:53:17.829859+00:00", "trade", 10.415, 1400.0]
["2026-09-02T16:53:17.836574+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:17.836602+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:17.837338+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:17.863070+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:17.863095+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:17.906364+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:18.347160+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:18.347161+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:53:18.347182+00:00", "trade", 10.41, 90.0]
["2026-09-02T16:53:18.347182+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:18.347184+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:53:18.347185+00:00", "trade", 10.41, 75.0]
["2026-09-02T16:53:18.347186+00:00", "trade", 10.41, 110.0]
["2026-09-02T16:53:18.347189+00:00", "trade", 10.41, 500.0]
["2026-09-02T16:53:18.347192+00:00", "trade", 10.41, 27.0]
["2026-09-02T16:53:18.347192+00:00", "trade", 10.41, 46.0]
["2026-09-02T16:53:18.347192+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:18.347194+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:53:18.347198+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:18.347239+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:18.347253+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:18.347259+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:18.347265+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:18.347272+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:18.347278+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:18.347285+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:18.347292+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:18.347299+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:18.347320+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:18.347422+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:18.347431+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:18.347444+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:18.347455+00:00", "trade", 10.41, 25.0]
["2026-09-02T16:53:18.347455+00:00", "trade", 10.41, 25.0]
["2026-09-02T16:53:18.347459+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:53:18.347462+00:00", "trade", 10.41, 118.0]
["2026-09-02T16:53:18.347467+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:53:18.347515+00:00", "trade", 10.41, 25.0]
["2026-09-02T16:53:18.347544+00:00", "trade", 10.41, 25.0]
["2026-09-02T16:53:18.347551+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:18.347568+00:00", "trade", 10.41, 118.0]
["2026-09-02T16:53:18.347630+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:18.347644+00:00", "trade", 10.41, 214.0]
["2026-09-02T16:53:18.347667+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:18.347685+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:18.347697+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:18.347754+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:53:18.347757+00:00", "trade", 10.41, 21.0]
["2026-09-02T16:53:18.347759+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:53:18.347760+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:53:18.347760+00:00", "trade", 10.41, 7.0]
["2026-09-02T16:53:18.347763+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:53:18.347776+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:53:18.347830+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:18.347839+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:18.347846+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:18.347849+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:53:18.347852+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:18.347867+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:18.347892+00:00", "trade", 10.41, 200.0]
["2026-09-02T16:53:18.348053+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:18.348073+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:18.348117+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:18.348262+00:00", "trade", 10.4143, 20.0]
["2026-09-02T16:53:18.348319+00:00", "trade", 10.4143, 20.0]
["2026-09-02T16:53:18.348368+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:18.348578+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:53:18.348607+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:18.348653+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:18.349363+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:53:18.349584+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:53:18.349668+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:53:18.350014+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:18.495209+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:18.666334+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:18.666359+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:18.666738+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:18.667236+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:18.667240+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:18.667604+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:18.668094+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:18.877401+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:18.877859+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:18.878316+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:19.347989+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:19.411909+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:19.527527+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:20.073131+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:20.073870+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:20.679435+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:20.679469+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:20.680247+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:21.531132+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:21.902543+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:22.292059+00:00", "trade", 10.4219, 12.0]
["2026-09-02T16:53:22.323878+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:22.323915+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:22.328133+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:22.328157+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:22.328829+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:22.521749+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:22.521777+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:22.557376+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:24.735436+00:00", "trade", 10.4219, 1.0]
["2026-09-02T16:53:24.915568+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:24.916226+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:26.110997+00:00", "trade", 10.4209, 100.0]
["2026-09-02T16:53:26.913184+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:26.913961+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:27.228914+00:00", "trade", 10.4209, 13.0]
["2026-09-02T16:53:27.232957+00:00", "trade", 10.4209, 1.0]
["2026-09-02T16:53:27.278779+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:28.020965+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:28.021024+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:28.021367+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:28.021586+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:28.028721+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:28.242440+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:28.242904+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:29.214618+00:00", "trade", 10.4209, 100.0]
["2026-09-02T16:53:30.739492+00:00", "trade", 10.41, 1.0]
["2026-09-02T16:53:30.742462+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:30.746081+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:32.758846+00:00", "trade", 10.4, 10.0]
["2026-09-02T16:53:33.319013+00:00", "trade", 10.41, 1.0]
["2026-09-02T16:53:33.796768+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:33.798789+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:35.727696+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:35.727717+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:35.728173+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:35.999716+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:36.019784+00:00", "trade", 10.405, 55.0]
["2026-09-02T16:53:36.028488+00:00", "trade", 10.405, 3.0]
["2026-09-02T16:53:36.034842+00:00", "trade", 10.405, 4.0]
["2026-09-02T16:53:36.039031+00:00", "trade", 10.405, 3.0]
["2026-09-02T16:53:41.331118+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:44.024721+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:44.025180+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:44.557454+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:44.956748+00:00", "trade", 10.4219, 5.0]
["2026-09-02T16:53:44.978571+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:44.979050+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:48.349413+00:00", "trade", 10.4096, 3.0]
["2026-09-02T16:53:48.349466+00:00", "trade", 10.4096, 3.0]
["2026-09-02T16:53:48.836677+00:00", "trade", 10.405, 7.0]
["2026-09-02T16:53:48.836717+00:00", "trade", 10.4, 7.0]
["2026-09-02T16:53:48.836832+00:00", "trade", 10.405, 93.0]
["2026-09-02T16:53:48.929938+00:00", "trade", 10.4237, 1.0]
["2026-09-02T16:53:51.088843+00:00", "trade", 10.4071, 1.0]
["2026-09-02T16:53:51.113451+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:51.162473+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:51.163127+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:51.192154+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:51.343007+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:52.396201+00:00", "trade", 10.4208, 43.0]
["2026-09-02T16:53:52.398785+00:00", "trade", 10.4208, 14.0]
["2026-09-02T16:53:52.398840+00:00", "trade", 10.405, 1.0]
["2026-09-02T16:53:53.839862+00:00", "trade", 10.4208, 20.0]
["2026-09-02T16:53:56.434242+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:56.434269+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:56.984089+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:58.557871+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:58.582528+00:00", "trade", 10.41, 232.0]
["2026-09-02T16:53:58.582530+00:00", "trade", 10.41, 1.0]
["2026-09-02T16:53:58.582532+00:00", "trade", 10.41, 1.0]
["2026-09-02T16:53:58.582534+00:00", "trade", 10.41, 1.0]
["2026-09-02T16:53:58.582537+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:53:58.582537+00:00", "trade", 10.41, 6.0]
["2026-09-02T16:53:58.582541+00:00", "trade", 10.41, 4.0]
["2026-09-02T16:53:58.582541+00:00", "trade", 10.41, 2.0]
["2026-09-02T16:53:58.582543+00:00", "trade", 10.41, 8.0]
["2026-09-02T16:53:58.582545+00:00", "trade", 10.41, 3.0]
["2026-09-02T16:53:58.582549+00:00", "trade", 10.41, 3.0]
["2026-09-02T16:53:58.582549+00:00", "trade", 10.41, 3.0]
["2026-09-02T16:53:58.582551+00:00", "trade", 10.41, 2.0]
["2026-09-02T16:53:58.582553+00:00", "trade", 10.41, 2.0]
["2026-09-02T16:53:58.582556+00:00", "trade", 10.41, 2.0]
["2026-09-02T16:53:58.582556+00:00", "trade", 10.41, 4.0]
["2026-09-02T16:53:58.582557+00:00", "trade", 10.41, 1.0]
["2026-09-02T16:53:58.582561+00:00", "trade", 10.41, 2.0]
["2026-09-02T16:53:58.582563+00:00", "trade", 10.41, 1.0]
["2026-09-02T16:53:58.582563+00:00", "trade", 10.41, 1.0]
["2026-09-02T16:53:58.582565+00:00", "trade", 10.41, 1.0]
["2026-09-02T16:53:58.582568+00:00", "trade", 10.41, 1.0]
["2026-09-02T16:53:58.582571+00:00", "trade", 10.41, 2.0]
["2026-09-02T16:53:58.582571+00:00", "trade", 10.41, 1.0]
["2026-09-02T16:53:58.582572+00:00", "trade", 10.41, 3.0]
["2026-09-02T16:53:58.582575+00:00", "trade", 10.41, 1.0]
["2026-09-02T16:53:58.582579+00:00", "trade", 10.41, 2.0]
["2026-09-02T16:53:58.582579+00:00", "trade", 10.41, 2.0]
["2026-09-02T16:53:58.582600+00:00", "trade", 10.405, 100.0]
["2026-09-02T16:53:58.582604+00:00", "trade", 10.41, 32.0]
["2026-09-02T16:53:58.582613+00:00", "trade", 10.41, 25.0]
["2026-09-02T16:53:58.582720+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:58.582726+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:58.582732+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:58.582739+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:58.582745+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:58.582759+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:58.582766+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:58.582792+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:53:58.582834+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:53:58.582962+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:53:58.582974+00:00", "trade", 10.41, 12.0]
["2026-09-02T16:53:58.582999+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:58.583014+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:53:58.583133+00:00", "trade", 10.41, 1.0]
["2026-09-02T16:53:58.583134+00:00", "trade", 10.41, 15.0]
["2026-09-02T16:53:58.583174+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:58.583182+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:58.583189+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:58.583202+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:58.583210+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:58.583215+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:58.583217+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:58.583229+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:58.583445+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:58.583473+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:58.583492+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:58.584135+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:53:58.584638+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:58.584736+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:53:59.467923+00:00", "trade", 10.4203, 192.0]
["2026-09-02T16:53:59.532579+00:00", "trade", 10.4207, 100.0]
["2026-09-02T16:54:01.722623+00:00", "trade", 10.415, 702.0]
["2026-09-02T16:54:01.726203+00:00", "trade", 10.415, 300.0]
["2026-09-02T16:54:01.726746+00:00", "trade", 10.415, 97.0]
["2026-09-02T16:54:02.183216+00:00", "trade", 10.4204, 61.0]
["2026-09-02T16:54:02.508732+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:54:02.929628+00:00", "trade", 10.4206, 73.0]
["2026-09-02T16:54:02.930451+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:54:02.930918+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:54:02.932587+00:00", "trade", 10.4206, 1.0]
["2026-09-02T16:54:02.933344+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:54:04.406914+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:54:06.944389+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:54:07.374638+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:54:07.413463+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:54:09.763134+00:00", "trade", 10.4202, 1.0]
["2026-09-02T16:54:09.889442+00:00", "trade", 10.4106, 137.0]
["2026-09-02T16:54:09.897011+00:00", "trade", 10.4106, 198.0]
["2026-09-02T16:54:09.897774+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:54:09.911219+00:00", "trade", 10.4106, 1.0]
["2026-09-02T16:54:09.911464+00:00", "trade", 10.4106, 1.0]
["2026-09-02T16:54:11.100479+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:54:11.203506+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:54:11.489383+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:54:14.637674+00:00", "trade", 10.4223, 1.0]
["2026-09-02T16:54:14.638487+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:54:16.878393+00:00", "trade", 10.4223, 7.0]
["2026-09-02T16:54:18.351403+00:00", "trade", 10.412, 7.0]
["2026-09-02T16:54:18.351463+00:00", "trade", 10.412, 7.0]
["2026-09-02T16:54:18.679850+00:00", "trade", 10.4223, 3.0]
["2026-09-02T16:54:19.069997+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:54:19.090349+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:54:21.486314+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:54:21.664150+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:54:22.298643+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:54:22.525867+00:00", "trade", 10.4201, 26.0]
["2026-09-02T16:54:23.114484+00:00", "trade", 10.4125, 9.0]
["2026-09-02T16:54:23.121586+00:00", "trade", 10.4125, 1.0]
["2026-09-02T16:54:23.121660+00:00", "trade", 10.4125, 3.0]
["2026-09-02T16:54:23.127949+00:00", "trade", 10.4125, 13.0]
["2026-09-02T16:54:23.131672+00:00", "trade", 10.4125, 3.0]
["2026-09-02T16:54:23.134585+00:00", "trade", 10.4125, 7.0]
["2026-09-02T16:54:23.593713+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:54:23.595043+00:00", "trade", 10.415, 4.0]
["2026-09-02T16:54:24.623520+00:00", "trade", 10.4205, 49.0]
["2026-09-02T16:54:25.890114+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:54:26.075585+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:54:26.930347+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:54:27.402995+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:54:28.301647+00:00", "trade", 10.415, 4.0]
["2026-09-02T16:54:28.817463+00:00", "trade", 10.4162, 200.0]
["2026-09-02T16:54:29.969833+00:00", "trade", 10.4203, 18.0]
["2026-09-02T16:54:30.076192+00:00", "trade", 10.415, 4.0]
["2026-09-02T16:54:30.748659+00:00", "trade", 10.41, 97.0]
["2026-09-02T16:54:30.749147+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:54:30.759723+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:54:30.775888+00:00", "trade", 10.415, 5.0]
["2026-09-02T16:54:32.713736+00:00", "trade", 10.4186, 1.0]
["2026-09-02T16:54:33.170588+00:00", "trade", 10.42, 1.0]
["2026-09-02T16:54:33.882563+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:54:33.882570+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:54:37.772504+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:54:39.112174+00:00", "trade", 10.4225, 1.0]
["2026-09-02T16:54:39.434007+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:54:39.530972+00:00", "trade", 10.4128, 1.0]
["2026-09-02T16:54:41.929598+00:00", "trade", 10.41, 3.0]
["2026-09-02T16:54:41.929608+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:54:41.929613+00:00", "trade", 10.41, 97.0]
["2026-09-02T16:54:41.930158+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:54:41.930635+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:54:41.931074+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:54:43.461474+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:54:43.923015+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:54:45.131359+00:00", "trade", 10.415, 1.0]
["2026-09-02T16:54:45.173029+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:54:45.198291+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:54:45.199250+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:54:46.629160+00:00", "trade", 10.4202, 8.0]
["2026-09-02T16:54:47.188747+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:54:47.190567+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:54:47.231742+00:00", "trade", 10.415, 1.0]
["2026-09-02T16:54:47.714927+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:54:47.714934+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:54:48.353415+00:00", "trade", 10.4126, 2.0]
["2026-09-02T16:54:48.353475+00:00", "trade", 10.4126, 2.0]
["2026-09-02T16:54:51.069796+00:00", "trade", 10.4225, 2.0]
["2026-09-02T16:54:53.360281+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:54:53.751044+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:54:53.751498+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:54:54.010866+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:54:54.088368+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:54:54.301887+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:54:54.303440+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:54:55.303027+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:54:55.303041+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:54:55.303481+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:54:55.308658+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:54:57.068306+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:54:57.855399+00:00", "trade", 10.4225, 16.0]
["2026-09-02T16:54:58.550382+00:00", "trade", 10.4129, 6.0]
["2026-09-02T16:54:58.753908+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:54:58.754673+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:54:58.755091+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:54:58.958944+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:54:58.959409+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:54:58.959866+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:00.460091+00:00", "trade", 10.4141, 1.0]
["2026-09-02T16:55:00.806437+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:00.806913+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:00.855058+00:00", "trade", 10.4225, 1.0]
["2026-09-02T16:55:02.111109+00:00", "trade", 10.4203, 9.0]
["2026-09-02T16:55:04.958834+00:00", "trade", 10.42, 6.0]
["2026-09-02T16:55:04.978042+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:04.978043+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:55:04.978065+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:04.978066+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:55:04.978067+00:00", "trade", 10.42, 200.0]
["2026-09-02T16:55:04.978068+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:55:04.978069+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:55:04.978071+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:04.978072+00:00", "trade", 10.42, 1.0]
["2026-09-02T16:55:04.978087+00:00", "trade", 10.42, 16.0]
["2026-09-02T16:55:04.978102+00:00", "trade", 10.42, 52.0]
["2026-09-02T16:55:04.978120+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:04.978133+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:04.978139+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:04.978145+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:04.978152+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:04.978158+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:04.978172+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:04.978179+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:04.978186+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:04.978203+00:00", "trade", 10.42, 132.0]
["2026-09-02T16:55:04.978204+00:00", "trade", 10.42, 200.0]
["2026-09-02T16:55:04.978223+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:04.978230+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:04.978236+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:04.978243+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:04.978256+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:04.978263+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:04.978269+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:04.978282+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:04.978323+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:04.978329+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:04.978341+00:00", "trade", 10.42, 32.0]
["2026-09-02T16:55:04.978342+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:04.978344+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:55:04.978350+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:04.978355+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:04.978356+00:00", "trade", 10.42, 160.0]
["2026-09-02T16:55:04.978358+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:55:04.978361+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:55:04.978428+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:55:04.978436+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:55:04.978442+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:55:04.978455+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:55:04.978462+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:55:04.978469+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:55:04.978620+00:00", "trade", 10.42, 24.0]
["2026-09-02T16:55:04.978766+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:55:04.978793+00:00", "trade", 10.42, 6.0]
["2026-09-02T16:55:04.979027+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:55:04.979048+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:55:04.979292+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:55:04.979325+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:55:04.979778+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:55:04.980805+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:55:05.015497+00:00", "trade", 10.42, 184.0]
["2026-09-02T16:55:05.038174+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:55:05.054822+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:55:05.054884+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:55:05.291588+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:55:05.902424+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:55:05.911458+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:55:06.255144+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:55:06.583198+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:55:06.583283+00:00", "trade", 10.42, 89.0]
["2026-09-02T16:55:06.584041+00:00", "trade", 10.42, 11.0]
["2026-09-02T16:55:06.909934+00:00", "trade", 10.4172, 8.0]
["2026-09-02T16:55:06.914430+00:00", "trade", 10.4172, 1.0]
["2026-09-02T16:55:07.028327+00:00", "trade", 10.4224, 1.0]
["2026-09-02T16:55:07.531764+00:00", "trade", 10.42, 8.0]
["2026-09-02T16:55:07.531815+00:00", "trade", 10.42, 44.0]
["2026-09-02T16:55:12.619903+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:55:12.942714+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:55:15.403972+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:55:18.041872+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:55:18.355403+00:00", "trade", 10.4197, 7.0]
["2026-09-02T16:55:18.355490+00:00", "trade", 10.4197, 7.0]
["2026-09-02T16:55:22.351016+00:00", "trade", 10.42, 1.0]
["2026-09-02T16:55:22.351459+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:55:22.351467+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:55:22.521587+00:00", "trade", 10.4201, 1.0]
["2026-09-02T16:55:23.242331+00:00", "trade", 10.4184, 14.0]
["2026-09-02T16:55:23.522285+00:00", "trade", 10.425, 4.0]
["2026-09-02T16:55:24.352141+00:00", "trade", 10.4155, 1.0]
["2026-09-02T16:55:27.689631+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:55:27.983788+00:00", "trade", 10.425, 1.0]
["2026-09-02T16:55:28.601145+00:00", "trade", 10.42, 13.0]
["2026-09-02T16:55:30.453683+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:55:30.456215+00:00", "trade", 10.425, 2.0]
["2026-09-02T16:55:31.252170+00:00", "trade", 10.4202, 100.0]
["2026-09-02T16:55:31.870152+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:55:32.076857+00:00", "trade", 10.425, 4.0]
["2026-09-02T16:55:32.413090+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:55:32.871048+00:00", "trade", 10.4202, 100.0]
["2026-09-02T16:55:33.155431+00:00", "trade", 10.42, 6.0]
["2026-09-02T16:55:33.155433+00:00", "trade", 10.42, 214.0]
["2026-09-02T16:55:33.155436+00:00", "trade", 10.42, 300.0]
["2026-09-02T16:55:33.155437+00:00", "trade", 10.42, 154.0]
["2026-09-02T16:55:33.155452+00:00", "trade", 10.42, 643.0]
["2026-09-02T16:55:33.155453+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:55:33.155460+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:55:33.155467+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:55:33.155473+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:55:33.155479+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:55:33.155486+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:55:33.155500+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:55:33.155503+00:00", "trade", 10.42, 200.0]
["2026-09-02T16:55:33.155506+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:55:33.155507+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:55:33.155509+00:00", "trade", 10.42, 60.0]
["2026-09-02T16:55:33.155512+00:00", "trade", 10.42, 20.0]
["2026-09-02T16:55:33.155517+00:00", "trade", 10.42, 25.0]
["2026-09-02T16:55:33.155519+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:55:33.155521+00:00", "trade", 10.42, 1.0]
["2026-09-02T16:55:33.155541+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:55:33.155554+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:55:33.155559+00:00", "trade", 10.42, 103.0]
["2026-09-02T16:55:33.155582+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:55:33.155753+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:55:33.155818+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:55:33.155861+00:00", "trade", 10.42, 20.0]
["2026-09-02T16:55:33.155863+00:00", "trade", 10.42, 800.0]
["2026-09-02T16:55:33.155863+00:00", "trade", 10.42, 124.0]
["2026-09-02T16:55:33.155864+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:55:33.155865+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:55:33.155897+00:00", "trade", 10.42, 103.0]
["2026-09-02T16:55:33.155938+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:33.155945+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:33.155951+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:33.155960+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:33.155973+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:33.155992+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:33.156088+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:33.156261+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:33.156268+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:33.156341+00:00", "trade", 10.42, 5.0]
["2026-09-02T16:55:33.156343+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:33.156503+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:33.156642+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:33.156667+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:33.156936+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:33.156968+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:33.157127+00:00", "trade", 10.42, 40.0]
["2026-09-02T16:55:33.157170+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:33.157190+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:33.157196+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:33.157218+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:33.157361+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:33.157436+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:33.157585+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:33.159141+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:33.159590+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:33.160474+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:33.166404+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:33.166564+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:33.167046+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:33.167496+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:33.176527+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:33.423486+00:00", "trade", 10.415, 300.0]
["2026-09-02T16:55:33.424586+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:33.435195+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:55:33.435827+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:33.436280+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:33.438071+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:55:33.856482+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:33.856598+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:33.856654+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:33.856975+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:33.857112+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:33.857163+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:33.857272+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:33.857554+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:33.857582+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:33.857645+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:33.857654+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:33.858841+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:33.859291+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:33.866511+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:34.127746+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:34.128435+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:35.706487+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:35.754647+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:37.138322+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:55:37.138437+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:55:37.138497+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:55:37.138511+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:37.138546+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:37.138560+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:37.139125+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:37.139302+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:37.139635+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:37.139646+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:37.139693+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:37.140463+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:37.140957+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:37.141009+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:37.141411+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:37.141428+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:37.142981+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:37.146952+00:00", "trade", 10.415, 300.0]
["2026-09-02T16:55:37.174008+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:37.174621+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:55:37.174705+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:37.174877+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:55:37.174956+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:55:37.174957+00:00", "trade", 10.41, 90.0]
["2026-09-02T16:55:37.175010+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:55:37.175090+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:55:37.175247+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:55:37.175253+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:55:37.175542+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:55:37.175631+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:55:37.175662+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:37.175748+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:55:37.175763+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:55:37.175919+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:55:37.176164+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:55:37.176233+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:55:37.176612+00:00", "trade", 10.41, 4.0]
["2026-09-02T16:55:37.177259+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:55:37.177704+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:55:37.183061+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:55:37.184088+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:55:37.189245+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:55:37.196500+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:55:37.210244+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:55:37.210280+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:55:37.319859+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:55:37.320508+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:55:37.340721+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:55:37.402412+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:55:37.510460+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:55:37.511144+00:00", "trade", 10.41, 125.0]
["2026-09-02T16:55:37.631125+00:00", "trade", 10.405, 100.0]
["2026-09-02T16:55:37.761162+00:00", "trade", 10.41, 58.0]
["2026-09-02T16:55:37.761195+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:55:37.874617+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:55:37.874995+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:55:37.875554+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:55:37.875619+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:55:37.876017+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:55:37.911460+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:55:37.911483+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:55:38.070989+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:55:38.079907+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:55:38.291203+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:55:38.295056+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:55:38.510893+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:55:38.766258+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:55:38.766328+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:55:38.766835+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:55:38.782900+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:55:39.447266+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:55:39.479464+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:55:39.574062+00:00", "trade", 10.405, 100.0]
["2026-09-02T16:55:41.473783+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:55:41.474564+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:55:43.192135+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:55:43.192896+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:55:43.797008+00:00", "trade", 10.4198, 20.0]
["2026-09-02T16:55:44.057200+00:00", "trade", 10.4179, 3.0]
["2026-09-02T16:55:44.058953+00:00", "trade", 10.4165, 1.0]
["2026-09-02T16:55:44.592719+00:00", "trade", 10.4086, 20.0]
["2026-09-02T16:55:47.185727+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:55:48.357444+00:00", "trade", 10.4171, 16.0]
["2026-09-02T16:55:48.357522+00:00", "trade", 10.4171, 16.0]
["2026-09-02T16:55:48.362334+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:55:48.382929+00:00", "trade", 10.4163, 1.0]
["2026-09-02T16:55:51.950358+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:55:51.987436+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:55:53.340830+00:00", "trade", 10.405, 10.0]
["2026-09-02T16:55:56.408021+00:00", "trade", 10.4164, 1.0]
["2026-09-02T16:55:57.578492+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:55:58.072788+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:55:58.555448+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:55:58.834600+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:55:58.836727+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:55:58.979203+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:01.715178+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:01.715933+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:02.326216+00:00", "trade", 10.405, 100.0]
["2026-09-02T16:56:03.906181+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:04.060967+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:05.512812+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:05.512871+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:05.947776+00:00", "trade", 10.4202, 21.0]
["2026-09-02T16:56:05.949085+00:00", "trade", 10.4172, 3.0]
["2026-09-02T16:56:05.949258+00:00", "trade", 10.4215, 5.0]
["2026-09-02T16:56:05.966325+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:06.307892+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:06.337630+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:06.337691+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:06.585493+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:06.782803+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:06.796183+00:00", "trade", 10.405, 100.0]
["2026-09-02T16:56:07.805888+00:00", "trade", 10.4168, 2.0]
["2026-09-02T16:56:08.215854+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:09.134639+00:00", "trade", 10.4168, 3.0]
["2026-09-02T16:56:10.488945+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:10.488972+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:10.548888+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:11.396238+00:00", "trade", 10.405, 1.0]
["2026-09-02T16:56:12.110881+00:00", "trade", 10.4168, 1.0]
["2026-09-02T16:56:18.288498+00:00", "trade", 10.405, 100.0]
["2026-09-02T16:56:18.359399+00:00", "trade", 10.405, 1.0]
["2026-09-02T16:56:18.359459+00:00", "trade", 10.405, 1.0]
["2026-09-02T16:56:18.683311+00:00", "trade", 10.417, 1.0]
["2026-09-02T16:56:21.838800+00:00", "trade", 10.41, 4.0]
["2026-09-02T16:56:24.647506+00:00", "trade", 10.4204, 100.0]
["2026-09-02T16:56:25.587104+00:00", "trade", 10.4204, 100.0]
["2026-09-02T16:56:26.257389+00:00", "trade", 10.405, 76.0]
["2026-09-02T16:56:26.257389+00:00", "trade", 10.41, 6.0]
["2026-09-02T16:56:26.257391+00:00", "trade", 10.41, 18.0]
["2026-09-02T16:56:26.257411+00:00", "trade", 10.41, 172.0]
["2026-09-02T16:56:26.257411+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:26.257412+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:56:26.257413+00:00", "trade", 10.41, 300.0]
["2026-09-02T16:56:26.257415+00:00", "trade", 10.41, 200.0]
["2026-09-02T16:56:26.257418+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:26.257419+00:00", "trade", 10.41, 203.0]
["2026-09-02T16:56:26.257419+00:00", "trade", 10.41, 197.0]
["2026-09-02T16:56:26.257420+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:56:26.257424+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:26.257431+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:26.257438+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:26.257444+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:26.257458+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:26.257465+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:26.257471+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:26.257477+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:26.257483+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:26.257490+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:26.257496+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:26.257503+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:26.257509+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:26.257615+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:26.257682+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:56:26.257683+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:26.257817+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:26.257836+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:26.257847+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:26.257853+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:26.257904+00:00", "trade", 10.41, 1.0]
["2026-09-02T16:56:26.257905+00:00", "trade", 10.41, 30.0]
["2026-09-02T16:56:26.257918+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:56:26.257919+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:56:26.257925+00:00", "trade", 10.41, 125.0]
["2026-09-02T16:56:26.257938+00:00", "trade", 10.41, 200.0]
["2026-09-02T16:56:26.257938+00:00", "trade", 10.41, 50.0]
["2026-09-02T16:56:26.257951+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:26.257956+00:00", "trade", 10.41, 75.0]
["2026-09-02T16:56:26.257968+00:00", "trade", 10.41, 50.0]
["2026-09-02T16:56:26.257973+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:56:26.257988+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:26.257995+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:26.258002+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:26.258003+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:56:26.258009+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:26.258016+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:26.258022+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:26.258029+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:26.258036+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:26.258368+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:26.258377+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:26.258458+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:26.258468+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:26.258506+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:26.258542+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:26.258549+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:26.258576+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:26.258695+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:56:26.258803+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:26.258809+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:26.258864+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:26.259208+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:56:26.259433+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:26.259882+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:26.261865+00:00", "trade", 10.415, 1.0]
["2026-09-02T16:56:26.268358+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:26.269980+00:00", "trade", 10.415, 27.0]
["2026-09-02T16:56:26.288461+00:00", "trade", 10.415, 19.0]
["2026-09-02T16:56:26.432603+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:26.437354+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:26.437845+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:26.442825+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:26.523418+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:56:26.818700+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:26.819197+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:27.065737+00:00", "trade", 10.415, 300.0]
["2026-09-02T16:56:27.163683+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:56:27.564171+00:00", "trade", 10.41, 25.0]
["2026-09-02T16:56:27.781950+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:56:28.384659+00:00", "trade", 10.4106, 233.0]
["2026-09-02T16:56:29.131145+00:00", "trade", 10.415, 6.0]
["2026-09-02T16:56:29.323670+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:29.324161+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:29.324184+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:29.324482+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:29.324545+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:29.326732+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:29.327442+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:29.702769+00:00", "trade", 10.4141, 1.0]
["2026-09-02T16:56:30.400706+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:31.351483+00:00", "trade", 10.41, 11.0]
["2026-09-02T16:56:31.352653+00:00", "trade", 10.41, 75.0]
["2026-09-02T16:56:31.352655+00:00", "trade", 10.41, 29.0]
["2026-09-02T16:56:31.352656+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:56:31.352659+00:00", "trade", 10.41, 190.0]
["2026-09-02T16:56:31.352660+00:00", "trade", 10.41, 1.0]
["2026-09-02T16:56:31.352687+00:00", "trade", 10.41, 89.0]
["2026-09-02T16:56:31.352689+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:31.352696+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:31.352703+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:31.352709+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:31.352722+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:31.352728+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:31.352737+00:00", "trade", 10.41, 11.0]
["2026-09-02T16:56:31.352743+00:00", "trade", 10.41, 25.0]
["2026-09-02T16:56:31.352746+00:00", "trade", 10.41, 25.0]
["2026-09-02T16:56:31.352748+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:31.352751+00:00", "trade", 10.41, 1.0]
["2026-09-02T16:56:31.352762+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:31.352769+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:31.352903+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:31.352954+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:31.353038+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:56:31.353071+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:56:31.353141+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:31.353149+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:31.353163+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:31.353170+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:31.353197+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:31.353270+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:31.353292+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:31.353446+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:31.353513+00:00", "trade", 10.41, 56.0]
["2026-09-02T16:56:31.353548+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:31.353568+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:31.354252+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:31.357840+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:31.358221+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:31.358734+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:31.367774+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:31.367785+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:31.370709+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:56:31.386622+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:56:31.390398+00:00", "trade", 10.4102, 1.0]
["2026-09-02T16:56:31.717330+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:31.718644+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:31.720690+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:33.537607+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:33.537984+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:56:33.538054+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:56:33.538064+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:56:33.553118+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:33.553145+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:33.640358+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:35.157857+00:00", "trade", 10.4196, 100.0]
["2026-09-02T16:56:38.048631+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:38.048685+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:39.027161+00:00", "trade", 10.4196, 100.0]
["2026-09-02T16:56:39.116172+00:00", "trade", 10.4148, 1.0]
["2026-09-02T16:56:39.282999+00:00", "trade", 10.405, 100.0]
["2026-09-02T16:56:41.601756+00:00", "trade", 10.405, 4297.0]
["2026-09-02T16:56:41.602370+00:00", "trade", 10.4076, 26.0]
["2026-09-02T16:56:41.602424+00:00", "trade", 10.4076, 26.0]
["2026-09-02T16:56:41.608379+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:41.608407+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:42.113527+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:42.113597+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:42.113656+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:42.441931+00:00", "trade", 10.4187, 31.0]
["2026-09-02T16:56:42.693758+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:42.693811+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:44.138134+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:44.138162+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:44.138901+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:44.531160+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:45.354249+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:45.364998+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:45.682867+00:00", "trade", 10.4075, 12.0]
["2026-09-02T16:56:48.037550+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:48.037577+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:48.038379+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:48.388897+00:00", "trade", 10.4099, 559.0]
["2026-09-02T16:56:48.390843+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:48.390850+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:48.390877+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:48.391553+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:48.399204+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:48.958591+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:48.958626+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:48.959668+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:49.826312+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:49.969523+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:50.735914+00:00", "trade", 10.405, 100.0]
["2026-09-02T16:56:50.739077+00:00", "trade", 10.405, 21.0]
["2026-09-02T16:56:51.071563+00:00", "trade", 10.4122, 1.0]
["2026-09-02T16:56:51.194792+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:51.443989+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:51.446011+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:51.706974+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:51.773158+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:51.840681+00:00", "trade", 10.41, 29.0]
["2026-09-02T16:56:51.840685+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:56:51.840685+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:56:51.840686+00:00", "trade", 10.41, 7.0]
["2026-09-02T16:56:51.840701+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:56:51.840702+00:00", "trade", 10.41, 170.0]
["2026-09-02T16:56:51.840724+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:51.840730+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:51.840736+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:51.840742+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:51.840749+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:51.840755+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:51.840772+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:51.840787+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:51.840793+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:51.840813+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:51.840819+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:51.840826+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:51.840833+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:51.840901+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:56:51.840919+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:51.840925+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:56:51.840932+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:51.840940+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:51.840947+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:51.840956+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:51.840963+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:51.840979+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:56:51.840980+00:00", "trade", 10.41, 250.0]
["2026-09-02T16:56:51.840991+00:00", "trade", 10.41, 25.0]
["2026-09-02T16:56:51.841004+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:51.841042+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:56:51.841053+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:56:51.841069+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:56:51.841081+00:00", "trade", 10.41, 30.0]
["2026-09-02T16:56:51.841092+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:51.841140+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:51.841147+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:51.841154+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:51.841161+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:51.841168+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:51.841175+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:51.841256+00:00", "trade", 10.41, 12.0]
["2026-09-02T16:56:51.841258+00:00", "trade", 10.41, 35.0]
["2026-09-02T16:56:51.841258+00:00", "trade", 10.41, 53.0]
["2026-09-02T16:56:51.841288+00:00", "trade", 10.41, 47.0]
["2026-09-02T16:56:51.841351+00:00", "quote", 10.41, 10.41]
["2026-09-02T16:56:51.841362+00:00", "quote", 10.41, 10.41]
["2026-09-02T16:56:51.841405+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:56:51.841407+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:51.841450+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:51.841507+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:51.841538+00:00", "quote", 10.41, 10.41]
["2026-09-02T16:56:51.841616+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:56:51.841617+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:51.841843+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:51.842919+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:51.845589+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:51.845722+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:51.855471+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:51.855495+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:51.857899+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:51.871694+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:51.879903+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:56:51.885824+00:00", "trade", 10.415, 12.0]
["2026-09-02T16:56:51.941312+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:52.101032+00:00", "trade", 10.415, 2.0]
["2026-09-02T16:56:52.174129+00:00", "trade", 10.4181, 100.0]
["2026-09-02T16:56:54.649978+00:00", "trade", 10.415, 5.0]
["2026-09-02T16:56:54.675550+00:00", "trade", 10.415, 10.0]
["2026-09-02T16:56:55.713649+00:00", "trade", 10.415, 78.0]
["2026-09-02T16:56:55.717921+00:00", "trade", 10.415, 3.0]
["2026-09-02T16:56:55.721775+00:00", "trade", 10.415, 4.0]
["2026-09-02T16:56:55.726199+00:00", "trade", 10.415, 3.0]
["2026-09-02T16:56:55.730084+00:00", "trade", 10.415, 5.0]
["2026-09-02T16:56:56.432472+00:00", "trade", 10.415, 1.0]
["2026-09-02T16:56:57.053796+00:00", "trade", 10.418, 14.0]
["2026-09-02T16:56:57.055647+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:57.055671+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:57.712835+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:57.866413+00:00", "trade", 10.412, 26.0]
["2026-09-02T16:56:58.013778+00:00", "trade", 10.415, 1.0]
["2026-09-02T16:56:58.033932+00:00", "trade", 10.415, 11.0]
["2026-09-02T16:56:58.611266+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:58.670974+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:58.671006+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:56:58.937290+00:00", "trade", 10.415, 63.0]
["2026-09-02T16:56:58.938254+00:00", "trade", 10.415, 63.0]
["2026-09-02T16:57:00.212767+00:00", "trade", 10.415, 2.0]
["2026-09-02T16:57:00.857483+00:00", "trade", 10.412, 1.0]
["2026-09-02T16:57:05.723258+00:00", "trade", 10.415, 4.0]
["2026-09-02T16:57:06.146231+00:00", "trade", 10.41, 135.0]
["2026-09-02T16:57:06.148806+00:00", "trade", 10.415, 4.0]
["2026-09-02T16:57:07.531821+00:00", "trade", 10.4111, 14.0]
["2026-09-02T16:57:07.534990+00:00", "trade", 10.4111, 1.0]
["2026-09-02T16:57:08.731904+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:57:08.731932+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:57:08.861617+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:57:08.861675+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:57:09.167038+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:57:10.535115+00:00", "trade", 10.4182, 2.0]
["2026-09-02T16:57:11.603400+00:00", "trade", 10.4105, 8.0]
["2026-09-02T16:57:11.603458+00:00", "trade", 10.4105, 8.0]
["2026-09-02T16:57:13.055900+00:00", "trade", 10.4083, 1.0]
["2026-09-02T16:57:13.130329+00:00", "trade", 10.418, 100.0]
["2026-09-02T16:57:13.492681+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:57:14.296743+00:00", "trade", 10.4125, 2.0]
["2026-09-02T16:57:15.620460+00:00", "trade", 10.415, 1.0]
["2026-09-02T16:57:16.119781+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:57:16.194034+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:57:16.194060+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:57:17.963621+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:57:17.963689+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:57:23.071074+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:57:23.071101+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:57:23.636269+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:57:23.636298+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:57:24.355651+00:00", "trade", 10.4111, 1.0]
["2026-09-02T16:57:25.015278+00:00", "trade", 10.415, 1.0]
["2026-09-02T16:57:27.742526+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:57:27.742552+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:57:28.132765+00:00", "trade", 10.4121, 6.0]
["2026-09-02T16:57:28.849632+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:57:29.042736+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:57:31.406662+00:00", "trade", 10.4068, 9.0]
["2026-09-02T16:57:33.166361+00:00", "trade", 10.4089, 19.0]
["2026-09-02T16:57:34.226988+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:57:34.247771+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:57:35.443514+00:00", "trade", 10.415, 1.0]
["2026-09-02T16:57:35.507689+00:00", "trade", 10.4184, 100.0]
["2026-09-02T16:57:35.509927+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:57:35.510292+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:57:37.766379+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:57:38.762361+00:00", "trade", 10.4083, 1.0]
["2026-09-02T16:57:38.837905+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:57:38.838110+00:00", "trade", 10.4177, 2.0]
["2026-09-02T16:57:39.294109+00:00", "trade", 10.41, 3.0]
["2026-09-02T16:57:45.706817+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:57:45.706845+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:57:45.706852+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:57:45.707574+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:57:45.723951+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:57:45.724592+00:00", "trade", 10.4148, 1.0]
["2026-09-02T16:57:45.724653+00:00", "trade", 10.4148, 1.0]
["2026-09-02T16:57:45.726658+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:57:45.729307+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:57:45.731952+00:00", "trade", 10.415, 75.0]
["2026-09-02T16:57:46.450512+00:00", "trade", 10.418, 3.0]
["2026-09-02T16:57:47.215303+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:57:47.216690+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:57:48.399691+00:00", "trade", 10.4087, 1.0]
["2026-09-02T16:57:48.457182+00:00", "trade", 10.415, 63.0]
["2026-09-02T16:57:48.458015+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:57:48.458019+00:00", "trade", 10.415, 300.0]
["2026-09-02T16:57:48.458021+00:00", "trade", 10.41, 31.0]
["2026-09-02T16:57:48.458022+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:57:48.458024+00:00", "trade", 10.41, 190.0]
["2026-09-02T16:57:48.458026+00:00", "trade", 10.41, 600.0]
["2026-09-02T16:57:48.458026+00:00", "trade", 10.41, 500.0]
["2026-09-02T16:57:48.458028+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:57:48.458029+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:57:48.458031+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:57:48.458034+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:57:48.458034+00:00", "trade", 10.41, 3.0]
["2026-09-02T16:57:48.458035+00:00", "trade", 10.41, 9800.0]
["2026-09-02T16:57:48.458036+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:57:48.458042+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:57:48.458046+00:00", "trade", 10.415, 10.0]
["2026-09-02T16:57:48.458049+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:57:48.458050+00:00", "trade", 10.41, 200.0]
["2026-09-02T16:57:48.458050+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:57:48.458051+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:57:48.458052+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:57:48.458057+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:57:48.458061+00:00", "trade", 10.41, 1.0]
["2026-09-02T16:57:48.458063+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:57:48.458078+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:57:48.458084+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:57:48.458110+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:57:48.458124+00:00", "trade", 10.415, 90.0]
["2026-09-02T16:57:48.458131+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:57:48.458144+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:57:48.458150+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:57:48.458157+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:57:48.458163+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:57:48.458176+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:57:48.458182+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:57:48.458197+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:57:48.458203+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:57:48.458209+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:57:48.458235+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:57:48.458309+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:57:48.458322+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:57:48.458323+00:00", "trade", 10.41, 10.0]
["2026-09-02T16:57:48.458327+00:00", "trade", 10.41, 20.0]
["2026-09-02T16:57:48.458347+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:57:48.458348+00:00", "trade", 10.41, 10.0]
["2026-09-02T16:57:48.458366+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:57:48.458409+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:57:48.458414+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:57:48.458416+00:00", "trade", 10.41, 1.0]
["2026-09-02T16:57:48.458416+00:00", "trade", 10.41, 4.0]
["2026-09-02T16:57:48.458423+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:57:48.458468+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:57:48.458476+00:00", "trade", 10.41, 10.0]
["2026-09-02T16:57:48.458503+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:57:48.458503+00:00", "trade", 10.41, 80.0]
["2026-09-02T16:57:48.458531+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:57:48.458554+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:57:48.458621+00:00", "trade", 10.41, 96.0]
["2026-09-02T16:57:48.458623+00:00", "trade", 10.41, 4.0]
["2026-09-02T16:57:48.458623+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:57:48.458624+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:57:48.458625+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:57:48.458639+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:57:48.458640+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:57:48.458642+00:00", "quote", 10.41, 10.41]
["2026-09-02T16:57:48.458662+00:00", "quote", 10.41, 10.41]
["2026-09-02T16:57:48.458668+00:00", "quote", 10.41, 10.41]
["2026-09-02T16:57:48.458675+00:00", "quote", 10.41, 10.41]
["2026-09-02T16:57:48.458690+00:00", "quote", 10.41, 10.41]
["2026-09-02T16:57:48.458703+00:00", "trade", 10.4104, 37.0]
["2026-09-02T16:57:48.458728+00:00", "trade", 10.41, 122.0]
["2026-09-02T16:57:48.458728+00:00", "quote", 10.41, 10.41]
["2026-09-02T16:57:48.458736+00:00", "quote", 10.41, 10.41]
["2026-09-02T16:57:48.458750+00:00", "quote", 10.41, 10.41]
["2026-09-02T16:57:48.458758+00:00", "quote", 10.41, 10.41]
["2026-09-02T16:57:48.458762+00:00", "trade", 10.4104, 37.0]
["2026-09-02T16:57:48.458789+00:00", "quote", 10.41, 10.41]
["2026-09-02T16:57:48.458821+00:00", "trade", 10.41, 126.0]
["2026-09-02T16:57:48.458822+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:57:48.458855+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:57:48.458907+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:57:48.458918+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:57:48.458925+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:57:48.458929+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:57:48.458932+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:57:48.458932+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:57:48.458940+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:57:48.458957+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:57:48.458965+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:57:48.458981+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:57:48.458996+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:57:48.459005+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:57:48.459056+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:57:48.459072+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:57:48.459079+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:57:48.459133+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:57:48.459192+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:57:48.459237+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:57:48.459304+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:57:48.459319+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:57:48.459349+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:57:48.459846+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:57:48.459906+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:57:48.460074+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:57:48.460359+00:00", "trade", 10.41, 63.0]
["2026-09-02T16:57:48.460471+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:57:48.468654+00:00", "trade", 10.405, 100.0]
["2026-09-02T16:57:48.469330+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:57:48.471907+00:00", "trade", 10.41, 12.0]
["2026-09-02T16:57:48.472949+00:00", "trade", 10.405, 100.0]
["2026-09-02T16:57:48.473204+00:00", "trade", 10.41, 22.0]
["2026-09-02T16:57:48.477518+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:57:48.486737+00:00", "trade", 10.405, 100.0]
["2026-09-02T16:57:48.486765+00:00", "trade", 10.405, 100.0]
["2026-09-02T16:57:48.487150+00:00", "trade", 10.405, 100.0]
["2026-09-02T16:57:48.559988+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:57:48.628604+00:00", "trade", 10.405, 100.0]
["2026-09-02T16:57:48.874686+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:57:48.874712+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:57:48.875361+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:57:48.875417+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:57:48.875818+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:57:49.406273+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:57:50.350407+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:57:50.350918+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:57:51.239810+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:57:51.480056+00:00", "trade", 10.405, 100.0]
["2026-09-02T16:57:51.485403+00:00", "trade", 10.405, 100.0]
["2026-09-02T16:57:53.344608+00:00", "trade", 10.4095, 12.0]
["2026-09-02T16:57:53.485284+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:57:53.485312+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:57:53.486044+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:58:03.642163+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:58:03.725465+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:58:03.725492+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:58:03.728749+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:58:04.391748+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:58:04.391776+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:58:05.035448+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:58:05.235767+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:58:05.235795+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:58:05.354120+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:58:05.442337+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:58:08.218547+00:00", "trade", 10.4, 1.0]
["2026-09-02T16:58:08.219419+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:58:09.252193+00:00", "trade", 10.4096, 2.0]
["2026-09-02T16:58:10.705047+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:58:10.705614+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:58:10.753120+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:58:10.753152+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:58:13.016789+00:00", "trade", 10.4105, 1.0]
["2026-09-02T16:58:15.888979+00:00", "trade", 10.4096, 1.0]
["2026-09-02T16:58:16.119685+00:00", "trade", 10.405, 100.0]
["2026-09-02T16:58:18.277338+00:00", "trade", 10.405, 1.0]
["2026-09-02T16:58:18.460399+00:00", "trade", 10.4103, 10.0]
["2026-09-02T16:58:18.460481+00:00", "trade", 10.4103, 10.0]
["2026-09-02T16:58:18.688472+00:00", "trade", 10.4096, 1.0]
["2026-09-02T16:58:18.871789+00:00", "trade", 10.4114, 2.0]
["2026-09-02T16:58:18.873757+00:00", "trade", 10.405, 10.0]
["2026-09-02T16:58:18.965674+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:58:19.415993+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:58:19.416021+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:58:19.863883+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:58:22.057706+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:58:22.177394+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:58:24.348874+00:00", "trade", 10.405, 100.0]
["2026-09-02T16:58:24.909234+00:00", "trade", 10.4113, 80.0]
["2026-09-02T16:58:26.670515+00:00", "trade", 10.405, 100.0]
["2026-09-02T16:58:27.025346+00:00", "trade", 10.405, 10.0]
["2026-09-02T16:58:28.209955+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:58:28.219567+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:58:28.219594+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:58:29.008638+00:00", "trade", 10.405, 48.0]
["2026-09-02T16:58:29.012569+00:00", "trade", 10.405, 3.0]
["2026-09-02T16:58:29.016019+00:00", "trade", 10.405, 4.0]
["2026-09-02T16:58:29.020368+00:00", "trade", 10.405, 2.0]
["2026-09-02T16:58:29.024005+00:00", "trade", 10.405, 4.0]
["2026-09-02T16:58:30.072578+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:58:30.075177+00:00", "trade", 10.405, 5.0]
["2026-09-02T16:58:30.706209+00:00", "trade", 10.4094, 1.0]
["2026-09-02T16:58:31.421341+00:00", "trade", 10.4103, 10.0]
["2026-09-02T16:58:33.390554+00:00", "trade", 10.4114, 100.0]
["2026-09-02T16:58:34.692845+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:58:34.692871+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:58:34.942616+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:58:36.167322+00:00", "trade", 10.405, 23.0]
["2026-09-02T16:58:36.207171+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:58:36.217908+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:58:36.217932+00:00", "trade", 10.4, 300.0]
["2026-09-02T16:58:36.218694+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:58:36.218708+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:58:36.222181+00:00", "trade", 10.4, 5.0]
["2026-09-02T16:58:36.222517+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:58:36.222610+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:58:36.331796+00:00", "trade", 10.4, 182.0]
["2026-09-02T16:58:36.331798+00:00", "trade", 10.4, 3.0]
["2026-09-02T16:58:36.331799+00:00", "trade", 10.4, 1.0]
["2026-09-02T16:58:36.331800+00:00", "trade", 10.4, 20.0]
["2026-09-02T16:58:36.331803+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:58:36.331805+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:58:36.331807+00:00", "trade", 10.4, 10.0]
["2026-09-02T16:58:36.331807+00:00", "trade", 10.4, 3.0]
["2026-09-02T16:58:36.331810+00:00", "trade", 10.4, 3.0]
["2026-09-02T16:58:36.331860+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:58:36.331866+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:58:36.331869+00:00", "trade", 10.4, 200.0]
["2026-09-02T16:58:36.331870+00:00", "trade", 10.4, 300.0]
["2026-09-02T16:58:36.331873+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:58:36.331873+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:58:36.331877+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:58:36.331880+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:58:36.331882+00:00", "trade", 10.4, 10.0]
["2026-09-02T16:58:36.331886+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:58:36.331886+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:58:36.331894+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:58:36.331896+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:58:36.331908+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:58:36.331915+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:58:36.331936+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:58:36.331995+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:58:36.332003+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:58:36.332184+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:58:36.332199+00:00", "trade", 10.4, 9.0]
["2026-09-02T16:58:36.332200+00:00", "trade", 10.4, 212.0]
["2026-09-02T16:58:36.332212+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:58:36.332263+00:00", "trade", 10.4, 5.0]
["2026-09-02T16:58:36.332264+00:00", "trade", 10.4, 10.0]
["2026-09-02T16:58:36.332265+00:00", "trade", 10.4, 200.0]
["2026-09-02T16:58:36.332267+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:58:36.332269+00:00", "trade", 10.4, 1.0]
["2026-09-02T16:58:36.332269+00:00", "quote", 10.39, 10.41]
["2026-09-02T16:58:36.332272+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:58:36.332272+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:58:36.332273+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:58:36.332276+00:00", "trade", 10.4, 200.0]
["2026-09-02T16:58:36.332309+00:00", "trade", 10.4, 1.0]
["2026-09-02T16:58:36.332323+00:00", "quote", 10.39, 10.41]
["2026-09-02T16:58:36.332337+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:58:36.332344+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:58:36.332351+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:58:36.332358+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:58:36.332365+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:58:36.332396+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:58:36.332435+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:58:36.332447+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:58:36.332454+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:58:36.332494+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:58:36.332607+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:58:36.332682+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:58:36.332707+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:58:36.332814+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:58:36.332865+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:58:36.332927+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:58:36.333243+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:58:36.333250+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:58:36.333257+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:58:36.333301+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:58:36.333324+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:58:36.333549+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:58:36.333851+00:00", "trade", 10.4, 63.0]
["2026-09-02T16:58:36.333993+00:00", "trade", 10.4, 700.0]
["2026-09-02T16:58:36.334072+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:58:36.339572+00:00", "trade", 10.4, 300.0]
["2026-09-02T16:58:36.343487+00:00", "trade", 10.4, 63.0]
["2026-09-02T16:58:36.346437+00:00", "trade", 10.4, 63.0]
["2026-09-02T16:58:36.536180+00:00", "trade", 10.395, 100.0]
["2026-09-02T16:58:36.536231+00:00", "trade", 10.395, 100.0]
["2026-09-02T16:58:36.536318+00:00", "trade", 10.395, 126.0]
["2026-09-02T16:58:36.536930+00:00", "trade", 10.395, 200.0]
["2026-09-02T16:58:36.536999+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:58:36.845300+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:58:37.078280+00:00", "trade", 10.39, 5.0]
["2026-09-02T16:58:37.203067+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:58:39.133787+00:00", "trade", 10.4078, 1.0]
["2026-09-02T16:58:40.257306+00:00", "trade", 10.39, 400.0]
["2026-09-02T16:58:40.257308+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:58:40.257317+00:00", "trade", 10.39, 6.0]
["2026-09-02T16:58:40.257787+00:00", "trade", 10.39, 6.0]
["2026-09-02T16:58:40.257792+00:00", "trade", 10.39, 6.0]
["2026-09-02T16:58:40.257795+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:58:40.257808+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:58:40.258176+00:00", "trade", 10.39, 11.0]
["2026-09-02T16:58:40.258180+00:00", "trade", 10.39, 1.0]
["2026-09-02T16:58:40.258185+00:00", "trade", 10.39, 32.0]
["2026-09-02T16:58:40.258276+00:00", "quote", 10.39, 10.39]
["2026-09-02T16:58:40.258283+00:00", "quote", 10.39, 10.39]
["2026-09-02T16:58:40.258315+00:00", "quote", 10.39, 10.39]
["2026-09-02T16:58:40.258351+00:00", "quote", 10.39, 10.39]
["2026-09-02T16:58:40.258373+00:00", "trade", 10.39, 4.0]
["2026-09-02T16:58:40.258375+00:00", "trade", 10.39, 4.0]
["2026-09-02T16:58:40.258375+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:58:40.258375+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:58:40.258375+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:58:40.258839+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:58:40.258870+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:58:40.259290+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:58:40.259934+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:58:40.262471+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:58:40.262932+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:58:40.262957+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:58:40.263415+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:58:40.267940+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:58:40.290489+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:58:40.383232+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:58:40.519281+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:58:40.519765+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:58:41.259901+00:00", "trade", 10.38, 140.0]
["2026-09-02T16:58:41.260693+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:58:41.260725+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:58:41.261124+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:58:41.261152+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:58:41.427008+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:58:41.997354+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:58:41.998103+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:58:42.455844+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:58:42.456291+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:58:42.723732+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:58:42.723761+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:58:42.724521+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:58:42.724931+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:58:43.944838+00:00", "trade", 10.4096, 17.0]
["2026-09-02T16:58:45.742541+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:58:45.745555+00:00", "trade", 10.385, 10.0]
["2026-09-02T16:58:46.892698+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:58:46.916862+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:58:47.290664+00:00", "trade", 10.4071, 1.0]
["2026-09-02T16:58:47.874100+00:00", "trade", 10.385, 33.0]
["2026-09-02T16:58:48.462395+00:00", "trade", 10.3982, 17.0]
["2026-09-02T16:58:48.462550+00:00", "trade", 10.3982, 17.0]
["2026-09-02T16:58:48.486305+00:00", "trade", 10.407, 13.0]
["2026-09-02T16:58:48.705360+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:58:50.562018+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:58:50.562688+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:58:50.562967+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:58:50.562976+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:58:50.564625+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:58:50.571947+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:58:51.056630+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:58:51.853786+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:58:53.885914+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:58:53.886369+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:58:55.773337+00:00", "trade", 10.385, 100.0]
["2026-09-02T16:58:55.777643+00:00", "trade", 10.385, 100.0]
["2026-09-02T16:58:59.199703+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:59:00.131177+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:59:00.131635+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:59:00.131644+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:59:00.859515+00:00", "trade", 10.4071, 1.0]
["2026-09-02T16:59:00.870482+00:00", "trade", 10.4094, 22.0]
["2026-09-02T16:59:00.908366+00:00", "trade", 10.38, 1.0]
["2026-09-02T16:59:00.909129+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:59:00.909594+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:59:00.910050+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:59:01.994909+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:59:02.219756+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:59:04.620899+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:59:04.621357+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:59:07.186610+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:59:08.030146+00:00", "trade", 10.4095, 100.0]
["2026-09-02T16:59:08.349838+00:00", "trade", 10.385, 15.0]
["2026-09-02T16:59:08.746000+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:59:08.747427+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:59:09.234261+00:00", "trade", 10.3895, 335.0]
["2026-09-02T16:59:09.256373+00:00", "trade", 10.3895, 1.0]
["2026-09-02T16:59:10.164282+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:59:10.165990+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:59:10.168204+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:59:10.188975+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:59:10.549718+00:00", "trade", 10.4068, 16.0]
["2026-09-02T16:59:11.728531+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:59:11.746099+00:00", "trade", 10.385, 100.0]
["2026-09-02T16:59:11.752870+00:00", "trade", 10.385, 100.0]
["2026-09-02T16:59:12.436503+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:59:12.436531+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:59:12.437303+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:59:12.519344+00:00", "trade", 10.385, 100.0]
["2026-09-02T16:59:17.446483+00:00", "trade", 10.3871, 2.0]
["2026-09-02T16:59:17.950673+00:00", "trade", 10.3967, 1.0]
["2026-09-02T16:59:18.464390+00:00", "trade", 10.3868, 3.0]
["2026-09-02T16:59:18.464442+00:00", "trade", 10.3868, 3.0]
["2026-09-02T16:59:20.396798+00:00", "trade", 10.4148, 81.0]
["2026-09-02T16:59:20.830424+00:00", "trade", 10.4148, 100.0]
["2026-09-02T16:59:21.757470+00:00", "trade", 10.385, 100.0]
["2026-09-02T16:59:21.761055+00:00", "trade", 10.385, 100.0]
["2026-09-02T16:59:23.543263+00:00", "trade", 10.4063, 1.0]
["2026-09-02T16:59:24.369403+00:00", "trade", 10.4063, 1.0]
["2026-09-02T16:59:25.782285+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:59:25.782313+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:59:26.089018+00:00", "trade", 10.3888, 16.0]
["2026-09-02T16:59:26.091516+00:00", "trade", 10.3962, 11.0]
["2026-09-02T16:59:26.097790+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:59:26.107073+00:00", "trade", 10.3962, 3.0]
["2026-09-02T16:59:26.204338+00:00", "trade", 10.3861, 26.0]
["2026-09-02T16:59:26.210069+00:00", "trade", 10.3871, 1.0]
["2026-09-02T16:59:26.766416+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:59:26.766444+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:59:27.766805+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:59:27.766832+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:59:27.767649+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:59:27.767676+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:59:27.768414+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:59:30.167144+00:00", "trade", 10.3962, 12.0]
["2026-09-02T16:59:30.170398+00:00", "trade", 10.3962, 12.0]
["2026-09-02T16:59:30.173376+00:00", "trade", 10.3962, 7.0]
["2026-09-02T16:59:30.661795+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:59:30.661796+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:59:30.661798+00:00", "trade", 10.39, 214.0]
["2026-09-02T16:59:30.661798+00:00", "trade", 10.39, 31.0]
["2026-09-02T16:59:30.661801+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:59:30.661802+00:00", "trade", 10.39, 126.0]
["2026-09-02T16:59:30.661803+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:59:30.661806+00:00", "trade", 10.39, 107.0]
["2026-09-02T16:59:30.661806+00:00", "trade", 10.39, 20.0]
["2026-09-02T16:59:30.661807+00:00", "trade", 10.39, 400.0]
["2026-09-02T16:59:30.661810+00:00", "trade", 10.39, 45.0]
["2026-09-02T16:59:30.661811+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:59:30.661813+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:59:30.661813+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:59:30.661817+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:59:30.661818+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:59:30.661825+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:59:30.661832+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:59:30.661845+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:59:30.661880+00:00", "trade", 10.39, 25.0]
["2026-09-02T16:59:30.661886+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:59:30.661904+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:59:30.661906+00:00", "trade", 10.39, 3.0]
["2026-09-02T16:59:30.661911+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:59:30.661918+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:59:30.661926+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:59:30.661933+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:59:30.661941+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:59:30.661947+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:59:30.661954+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:59:30.661961+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:59:30.661969+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:59:30.661976+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:59:30.662005+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:59:30.662012+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:59:30.662025+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:59:30.662071+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:59:30.662224+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:59:30.662225+00:00", "trade", 10.39, 248.0]
["2026-09-02T16:59:30.662226+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:59:30.662226+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:59:30.662234+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:59:30.662256+00:00", "quote", 10.38, 10.4]
["2026-09-02T16:59:30.662322+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:59:30.662329+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:59:30.662336+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:59:30.662343+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:59:30.662376+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:59:30.662448+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:59:30.662572+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:59:30.662600+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:59:30.662732+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:59:30.662780+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:59:30.662997+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:59:30.663076+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:59:30.663420+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:59:30.663457+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:59:30.663689+00:00", "trade", 10.39, 375.0]
["2026-09-02T16:59:30.665026+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:59:30.668038+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:59:30.675241+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:59:30.696910+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:59:30.763411+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:59:31.074604+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:59:31.438907+00:00", "trade", 10.3941, 4.0]
["2026-09-02T16:59:33.731254+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:59:36.548406+00:00", "trade", 10.4138, 20.0]
["2026-09-02T16:59:37.024447+00:00", "trade", 10.395, 2.0]
["2026-09-02T16:59:37.025700+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:59:39.095920+00:00", "trade", 10.395, 100.0]
["2026-09-02T16:59:39.099920+00:00", "trade", 10.395, 100.0]
["2026-09-02T16:59:39.181834+00:00", "trade", 10.395, 100.0]
["2026-09-02T16:59:39.182279+00:00", "trade", 10.395, 100.0]
["2026-09-02T16:59:39.355521+00:00", "trade", 10.395, 100.0]
["2026-09-02T16:59:40.714535+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:59:40.714989+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:59:40.809592+00:00", "trade", 10.4137, 13.0]
["2026-09-02T16:59:42.008842+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:59:42.767064+00:00", "trade", 10.395, 1.0]
["2026-09-02T16:59:42.808039+00:00", "trade", 10.395, 100.0]
["2026-09-02T16:59:47.570323+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:59:47.572562+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:59:47.573032+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:59:48.411587+00:00", "trade", 10.4041, 1.0]
["2026-09-02T16:59:48.466400+00:00", "trade", 10.3905, 10.0]
["2026-09-02T16:59:48.466459+00:00", "trade", 10.3905, 10.0]
["2026-09-02T16:59:53.347223+00:00", "trade", 10.3949, 26.0]
["2026-09-02T16:59:54.510531+00:00", "trade", 10.395, 131.0]
["2026-09-02T16:59:55.229420+00:00", "trade", 10.3908, 1.0]
["2026-09-02T16:59:56.844459+00:00", "trade", 10.395, 26.0]
["2026-09-02T16:59:58.021641+00:00", "trade", 10.4, 46.0]
["2026-09-02T16:59:58.022315+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:59:58.022324+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:59:58.022392+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:59:58.022952+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:59:58.027877+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:59:58.027900+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:59:58.027927+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:59:58.052500+00:00", "trade", 10.395, 100.0]
["2026-09-02T16:59:58.052560+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:59:58.052639+00:00", "trade", 10.395, 100.0]
["2026-09-02T17:00:02.129197+00:00", "trade", 10.4076, 29.0]
["2026-09-02T17:00:02.374048+00:00", "trade", 10.395, 12.0]
["2026-09-02T17:00:03.283205+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:00:03.351944+00:00", "trade", 10.395, 100.0]
["2026-09-02T17:00:03.939471+00:00", "trade", 10.4, 105.0]
["2026-09-02T17:00:03.939827+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:00:03.939837+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:00:03.939964+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:00:03.940089+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:00:03.940195+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:00:03.940530+00:00", "trade", 10.4, 35.0]
["2026-09-02T17:00:03.940596+00:00", "trade", 10.4, 2.0]
["2026-09-02T17:00:03.940659+00:00", "trade", 10.4, 63.0]
["2026-09-02T17:00:03.942350+00:00", "trade", 10.4, 195.0]
["2026-09-02T17:00:03.944832+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:00:03.986153+00:00", "trade", 10.4, 1.0]
["2026-09-02T17:00:05.305284+00:00", "trade", 10.4, 4.0]
["2026-09-02T17:00:06.541732+00:00", "trade", 10.395, 47.0]
["2026-09-02T17:00:09.710188+00:00", "trade", 10.4134, 1.0]
["2026-09-02T17:00:09.711806+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:00:09.712268+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:00:10.164675+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:00:10.691376+00:00", "trade", 10.4134, 6.0]
["2026-09-02T17:00:13.018248+00:00", "trade", 10.3953, 1.0]
["2026-09-02T17:00:13.027648+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:00:13.027671+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:00:13.028134+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:00:13.040094+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:00:13.140785+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:00:13.191027+00:00", "trade", 10.3934, 8.0]
["2026-09-02T17:00:14.129346+00:00", "trade", 10.4047, 18.0]
["2026-09-02T17:00:14.135244+00:00", "trade", 10.4067, 16.0]
["2026-09-02T17:00:15.061961+00:00", "trade", 10.395, 100.0]
["2026-09-02T17:00:16.097639+00:00", "trade", 10.404, 62.0]
["2026-09-02T17:00:16.176795+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:00:16.176857+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:00:16.495088+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:00:18.468399+00:00", "trade", 10.398, 5.0]
["2026-09-02T17:00:18.468458+00:00", "trade", 10.398, 5.0]
["2026-09-02T17:00:19.212448+00:00", "trade", 10.395, 1.0]
["2026-09-02T17:00:21.768652+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:00:21.768653+00:00", "trade", 10.4, 25.0]
["2026-09-02T17:00:21.768654+00:00", "trade", 10.4, 39.0]
["2026-09-02T17:00:21.768656+00:00", "trade", 10.4, 8.0]
["2026-09-02T17:00:21.768659+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:00:21.768659+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:00:21.768662+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:00:21.768662+00:00", "trade", 10.4, 97.0]
["2026-09-02T17:00:21.768673+00:00", "trade", 10.4, 3.0]
["2026-09-02T17:00:21.768674+00:00", "trade", 10.4, 200.0]
["2026-09-02T17:00:21.768716+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:00:21.768725+00:00", "trade", 10.4, 24.0]
["2026-09-02T17:00:21.768734+00:00", "trade", 10.4, 5.0]
["2026-09-02T17:00:21.768738+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:00:21.768744+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:00:21.768751+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:00:21.768758+00:00", "trade", 10.4, 5.0]
["2026-09-02T17:00:21.768758+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:00:21.768771+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:00:21.768778+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:00:21.768785+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:00:21.768792+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:00:21.768798+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:00:21.768813+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:00:21.768821+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:00:21.768841+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:00:21.768847+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:00:21.768847+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:00:21.768862+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:00:21.769038+00:00", "quote", 10.4, 10.4]
["2026-09-02T17:00:21.769046+00:00", "quote", 10.4, 10.4]
["2026-09-02T17:00:21.769053+00:00", "quote", 10.4, 10.4]
["2026-09-02T17:00:21.769059+00:00", "quote", 10.4, 10.4]
["2026-09-02T17:00:21.769065+00:00", "quote", 10.4, 10.4]
["2026-09-02T17:00:21.769072+00:00", "quote", 10.4, 10.4]
["2026-09-02T17:00:21.769085+00:00", "quote", 10.4, 10.4]
["2026-09-02T17:00:21.769092+00:00", "quote", 10.4, 10.4]
["2026-09-02T17:00:21.769127+00:00", "trade", 10.4, 12.0]
["2026-09-02T17:00:21.769129+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:00:21.769130+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:00:21.769130+00:00", "trade", 10.4, 850.0]
["2026-09-02T17:00:21.769133+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:00:21.769163+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:00:21.769177+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:00:21.769321+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:00:21.769475+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:00:21.769496+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:00:21.769528+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:00:21.769556+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:00:21.769563+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:00:21.769599+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:00:21.769719+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:00:21.769947+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:00:21.770025+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:00:21.770097+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:00:21.770402+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:00:21.770460+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:00:21.770663+00:00", "trade", 10.4, 11.0]
["2026-09-02T17:00:21.770838+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:00:21.772136+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:00:21.774433+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:00:21.776435+00:00", "trade", 10.4, 400.0]
["2026-09-02T17:00:21.779058+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:00:21.779629+00:00", "trade", 10.4, 150.0]
["2026-09-02T17:00:21.808284+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:00:21.808771+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:00:21.814585+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:00:21.818252+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:00:22.163839+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:00:22.172135+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:00:22.172161+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:00:22.173419+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:00:22.173475+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:00:22.173870+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:00:22.262406+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:00:22.291019+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:00:24.137881+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:00:24.429593+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:00:24.433182+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:00:24.433211+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:00:24.433945+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:00:25.173078+00:00", "trade", 10.3944, 19.0]
["2026-09-02T17:00:25.722850+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:00:26.899609+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:00:26.899637+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:00:27.123425+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:00:27.543265+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:00:27.919792+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:00:27.919821+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:00:28.947058+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:00:29.571058+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:00:29.571086+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:00:30.080740+00:00", "trade", 10.396, 3.0]
["2026-09-02T17:00:30.786438+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:00:30.786439+00:00", "trade", 10.41, 18.0]
["2026-09-02T17:00:30.786460+00:00", "trade", 10.41, 172.0]
["2026-09-02T17:00:30.786460+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:00:30.786461+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:00:30.786462+00:00", "trade", 10.41, 16.0]
["2026-09-02T17:00:30.786464+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:00:30.786468+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:00:30.786468+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:00:30.786468+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:00:30.786471+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:00:30.786732+00:00", "trade", 10.41, 6.0]
["2026-09-02T17:00:30.786741+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:00:30.786741+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:00:30.786751+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:00:30.786824+00:00", "trade", 10.41, 18.0]
["2026-09-02T17:00:30.786830+00:00", "trade", 10.41, 18.0]
["2026-09-02T17:00:30.786830+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:00:30.786892+00:00", "trade", 10.41, 4.0]
["2026-09-02T17:00:30.786895+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:00:30.786905+00:00", "quote", 10.41, 10.41]
["2026-09-02T17:00:30.786911+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:00:30.786920+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:00:30.786926+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:00:30.786932+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:00:30.786947+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:00:30.787137+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:00:30.787297+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:00:30.787377+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:00:30.787442+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:00:30.787498+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:00:30.787588+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:00:30.791155+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:00:30.791646+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:00:30.792783+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:00:30.793271+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:00:30.797911+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:00:30.798370+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:00:30.799514+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:00:30.819130+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:00:30.830078+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:00:30.895254+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:00:30.897387+00:00", "trade", 10.413, 55.0]
["2026-09-02T17:00:31.456404+00:00", "trade", 10.4012, 4.0]
["2026-09-02T17:00:33.440034+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:00:33.848216+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:00:33.848244+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:00:33.848667+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:00:33.848768+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:00:33.849165+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:00:33.852244+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:00:33.859069+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:00:34.363391+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:00:34.530257+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:00:34.530285+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:00:34.724148+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:00:34.724207+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:00:35.097421+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:00:35.100036+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:00:35.100063+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:00:35.443280+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:00:35.443304+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:00:35.443352+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:00:35.443378+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:00:35.904191+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:00:37.183793+00:00", "trade", 10.4051, 2.0]
["2026-09-02T17:00:37.841484+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:00:38.574008+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:00:38.574035+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:00:38.848623+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:00:41.056926+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:00:41.057381+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:00:41.057393+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:00:41.262749+00:00", "trade", 10.3967, 1.0]
["2026-09-02T17:00:42.453137+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:00:42.453587+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:00:42.468445+00:00", "trade", 10.415, 8.0]
["2026-09-02T17:00:42.469227+00:00", "trade", 10.415, 4.0]
["2026-09-02T17:00:42.550139+00:00", "trade", 10.415, 4.0]
["2026-09-02T17:00:43.636253+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:00:44.340395+00:00", "trade", 10.4033, 13.0]
["2026-09-02T17:00:45.879777+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:00:46.392717+00:00", "trade", 10.413, 100.0]
["2026-09-02T17:00:46.881680+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:00:48.185099+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:00:48.470394+00:00", "trade", 10.4035, 12.0]
["2026-09-02T17:00:48.470448+00:00", "trade", 10.4035, 12.0]
["2026-09-02T17:00:49.190021+00:00", "trade", 10.402, 2.0]
["2026-09-02T17:00:49.521965+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:00:50.490903+00:00", "trade", 10.415, 2.0]
["2026-09-02T17:00:50.938365+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:00:50.938824+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:00:52.112497+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:00:52.123549+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:00:52.579205+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:00:53.376763+00:00", "trade", 10.4051, 44.0]
["2026-09-02T17:00:53.386492+00:00", "trade", 10.4051, 40.0]
["2026-09-02T17:00:53.678687+00:00", "trade", 10.415, 6.0]
["2026-09-02T17:00:59.852652+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:00:59.853105+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:01:00.379230+00:00", "trade", 10.415, 126.0]
["2026-09-02T17:01:00.457511+00:00", "trade", 10.415, 74.0]
["2026-09-02T17:01:00.471411+00:00", "trade", 10.415, 24.0]
["2026-09-02T17:01:02.055981+00:00", "trade", 10.403, 2.0]
["2026-09-02T17:01:02.400065+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:01:02.807805+00:00", "trade", 10.4052, 100.0]
["2026-09-02T17:01:04.148476+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:01:04.148932+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:01:04.434868+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:01:05.518600+00:00", "trade", 10.4171, 1.0]
["2026-09-02T17:01:06.288098+00:00", "trade", 10.415, 10.0]
["2026-09-02T17:01:06.957617+00:00", "trade", 10.3976, 1.0]
["2026-09-02T17:01:11.483993+00:00", "trade", 10.4039, 9.0]
["2026-09-02T17:01:11.485854+00:00", "trade", 10.415, 1.0]
["2026-09-02T17:01:13.521416+00:00", "trade", 10.3983, 1.0]
["2026-09-02T17:01:14.342397+00:00", "trade", 10.415, 1.0]
["2026-09-02T17:01:17.430241+00:00", "trade", 10.4041, 1.0]
["2026-09-02T17:01:18.472401+00:00", "trade", 10.415, 1.0]
["2026-09-02T17:01:18.472481+00:00", "trade", 10.415, 1.0]
["2026-09-02T17:01:21.448431+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:01:21.449154+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:01:21.449409+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:01:21.449417+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:01:21.450125+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:01:21.461774+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:01:21.462215+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:01:21.536742+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:01:21.537877+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:01:21.537894+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:01:26.921712+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:01:26.921739+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:01:26.921870+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:01:26.922323+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:01:26.922339+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:01:26.922378+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:01:26.922777+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:01:26.926109+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:01:26.926842+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:01:26.932071+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:01:27.155010+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:01:27.272217+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:01:27.334772+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:01:27.335385+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:01:27.335407+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:01:27.335861+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:01:27.365672+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:01:27.468032+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:01:27.556271+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:01:27.647452+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:01:27.647479+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:01:27.648126+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:01:27.648180+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:01:27.648581+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:01:27.648588+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:01:27.649046+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:01:27.664215+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:01:27.767343+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:01:28.258158+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:01:28.258186+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:01:29.096187+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:01:31.390553+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:01:31.425919+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:01:31.425945+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:01:31.870662+00:00", "trade", 10.4021, 6.0]
["2026-09-02T17:01:32.537827+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:01:32.537853+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:01:36.160356+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:01:36.160382+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:01:36.671172+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:01:38.691467+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:01:40.170996+00:00", "trade", 10.4157, 4.0]
["2026-09-02T17:01:40.174631+00:00", "trade", 10.4157, 1.0]
["2026-09-02T17:01:41.036773+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:01:41.141193+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:01:41.141220+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:01:41.280774+00:00", "trade", 10.415, 100.0]
["2026-09-02T17:01:41.773535+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:01:41.773574+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:01:44.158446+00:00", "trade", 10.415, 26.0]
["2026-09-02T17:01:44.236833+00:00", "trade", 10.415, 3.0]
["2026-09-02T17:01:44.344395+00:00", "trade", 10.4172, 1.0]
["2026-09-02T17:01:46.936148+00:00", "trade", 10.403, 1.0]
["2026-09-02T17:01:46.970879+00:00", "trade", 10.413, 100.0]
["2026-09-02T17:01:47.116843+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:01:47.117081+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:01:47.120943+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:01:48.310994+00:00", "trade", 10.415, 126.0]
["2026-09-02T17:01:48.311153+00:00", "trade", 10.415, 74.0]
["2026-09-02T17:01:48.311376+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:01:48.311826+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:01:48.474401+00:00", "trade", 10.4162, 1.0]
["2026-09-02T17:01:48.474458+00:00", "trade", 10.4162, 1.0]
["2026-09-02T17:01:48.868508+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:01:52.696927+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:01:55.709730+00:00", "trade", 10.415, 1.0]
["2026-09-02T17:01:56.847234+00:00", "trade", 10.4037, 1.0]
["2026-09-02T17:02:00.165427+00:00", "trade", 10.4101, 150.0]
["2026-09-02T17:02:00.166192+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:00.168920+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:00.250295+00:00", "trade", 10.415, 100.0]
["2026-09-02T17:02:01.417010+00:00", "trade", 10.4043, 100.0]
["2026-09-02T17:02:01.709634+00:00", "trade", 10.4144, 2.0]
["2026-09-02T17:02:02.449449+00:00", "trade", 10.4144, 19.0]
["2026-09-02T17:02:02.453122+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:03.949293+00:00", "trade", 10.4129, 100.0]
["2026-09-02T17:02:04.178870+00:00", "trade", 10.4186, 13.0]
["2026-09-02T17:02:04.179658+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:05.383260+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:05.383277+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:05.383747+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:05.385103+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:05.757411+00:00", "trade", 10.4186, 1.0]
["2026-09-02T17:02:05.760188+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:08.477624+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:08.478075+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:10.699029+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:11.881738+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:11.947495+00:00", "trade", 10.415, 100.0]
["2026-09-02T17:02:12.057960+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:12.070251+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:12.070691+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:12.083911+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:12.170943+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:12.170950+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:12.347090+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:12.347544+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:12.529991+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:12.529998+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:12.849312+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:12.849761+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:13.005730+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:13.005737+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:13.042544+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:13.042991+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:13.058898+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:13.059698+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:13.169169+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:13.238393+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:13.238400+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:13.530589+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:13.531045+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:13.650354+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:13.650370+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:13.796907+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:13.797361+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:14.042718+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:14.346397+00:00", "trade", 10.4138, 2.0]
["2026-09-02T17:02:15.094854+00:00", "trade", 10.4067, 9.0]
["2026-09-02T17:02:16.094800+00:00", "trade", 10.42, 5.0]
["2026-09-02T17:02:16.094834+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:16.094881+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:16.095119+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:16.095241+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:16.095464+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:16.095490+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:16.105188+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:17.125794+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:18.476401+00:00", "trade", 10.4133, 1.0]
["2026-09-02T17:02:18.476486+00:00", "trade", 10.4133, 1.0]
["2026-09-02T17:02:18.773261+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:02:19.225524+00:00", "trade", 10.4061, 1.0]
["2026-09-02T17:02:19.225531+00:00", "trade", 10.4061, 1.0]
["2026-09-02T17:02:22.392614+00:00", "trade", 10.4152, 1.0]
["2026-09-02T17:02:24.419440+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:25.174564+00:00", "trade", 10.4124, 14.0]
["2026-09-02T17:02:26.024612+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:26.723807+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:27.981747+00:00", "trade", 10.4043, 100.0]
["2026-09-02T17:02:28.014446+00:00", "trade", 10.415, 1.0]
["2026-09-02T17:02:28.018574+00:00", "trade", 10.415, 2.0]
["2026-09-02T17:02:28.060750+00:00", "trade", 10.415, 23.0]
["2026-09-02T17:02:28.836093+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:28.836560+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:29.251724+00:00", "trade", 10.42, 1.0]
["2026-09-02T17:02:29.252044+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:30.148115+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:31.070074+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:31.745054+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:33.033536+00:00", "trade", 10.42, 10.0]
["2026-09-02T17:02:34.080831+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:34.081173+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:36.219906+00:00", "trade", 10.42, 2.0]
["2026-09-02T17:02:40.506994+00:00", "trade", 10.415, 1.0]
["2026-09-02T17:02:40.548588+00:00", "trade", 10.4148, 1.0]
["2026-09-02T17:02:42.150847+00:00", "trade", 10.4128, 100.0]
["2026-09-02T17:02:45.801372+00:00", "trade", 10.415, 100.0]
["2026-09-02T17:02:45.801995+00:00", "trade", 10.4171, 1.0]
["2026-09-02T17:02:45.836452+00:00", "trade", 10.415, 1.0]
["2026-09-02T17:02:47.235947+00:00", "trade", 10.42, 2.0]
["2026-09-02T17:02:47.236270+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:47.238699+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:48.478389+00:00", "trade", 10.4171, 1.0]
["2026-09-02T17:02:48.478441+00:00", "trade", 10.4171, 1.0]
["2026-09-02T17:02:48.523870+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:48.805640+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:48.867655+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:49.179813+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:49.181224+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:02:49.192766+00:00", "trade", 10.4154, 1.0]
["2026-09-02T17:02:49.489153+00:00", "trade", 10.415, 4.0]
["2026-09-02T17:02:50.243310+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:51.929196+00:00", "trade", 10.42, 1.0]
["2026-09-02T17:02:52.923187+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:53.132360+00:00", "trade", 10.4154, 1.0]
["2026-09-02T17:02:53.456433+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:53.610745+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:53.784758+00:00", "trade", 10.4049, 1.0]
["2026-09-02T17:02:53.789342+00:00", "trade", 10.4066, 4.0]
["2026-09-02T17:02:53.855869+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:54.866172+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:54.866475+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:54.869056+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:55.355029+00:00", "trade", 10.415, 1.0]
["2026-09-02T17:02:55.355918+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:55.503143+00:00", "trade", 10.415, 100.0]
["2026-09-02T17:02:56.626625+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:57.511609+00:00", "trade", 10.4153, 2.0]
["2026-09-02T17:02:57.899725+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:57.910413+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:57.910444+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:57.920908+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:58.023067+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:02:59.791801+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:03:00.372598+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:03:01.398771+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:03:06.826484+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:03:07.273510+00:00", "trade", 10.3991, 2.0]
["2026-09-02T17:03:09.206628+00:00", "trade", 10.415, 2.0]
["2026-09-02T17:03:14.055609+00:00", "trade", 10.415, 10.0]
["2026-09-02T17:03:14.449113+00:00", "trade", 10.4169, 2.0]
["2026-09-02T17:03:15.803401+00:00", "trade", 10.4173, 1.0]
["2026-09-02T17:03:18.480403+00:00", "trade", 10.4173, 1.0]
["2026-09-02T17:03:18.480464+00:00", "trade", 10.4173, 1.0]
["2026-09-02T17:03:18.560097+00:00", "trade", 10.415, 100.0]
["2026-09-02T17:03:20.518005+00:00", "trade", 10.3991, 70.0]
["2026-09-02T17:03:27.575682+00:00", "trade", 10.4151, 1.0]
["2026-09-02T17:03:28.549241+00:00", "trade", 10.4161, 4.0]
["2026-09-02T17:03:28.553510+00:00", "trade", 10.4161, 2.0]
["2026-09-02T17:03:30.155768+00:00", "trade", 10.415, 100.0]
["2026-09-02T17:03:30.208412+00:00", "trade", 10.415, 2.0]
["2026-09-02T17:03:34.155920+00:00", "trade", 10.415, 22.0]
["2026-09-02T17:03:34.729440+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:03:34.729441+00:00", "trade", 10.42, 99.0]
["2026-09-02T17:03:34.729444+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:03:34.729444+00:00", "trade", 10.42, 1.0]
["2026-09-02T17:03:34.729445+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:03:34.729447+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:03:34.729448+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:03:34.729452+00:00", "trade", 10.42, 51.0]
["2026-09-02T17:03:34.729455+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:03:34.729455+00:00", "trade", 10.42, 75.0]
["2026-09-02T17:03:34.729455+00:00", "trade", 10.42, 246.0]
["2026-09-02T17:03:34.729458+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:03:34.729461+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:03:34.729464+00:00", "trade", 10.42, 25.0]
["2026-09-02T17:03:34.729464+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:03:34.729467+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:03:34.729481+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:03:34.729487+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:03:34.729494+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:03:34.729516+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:03:34.729528+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:03:34.729534+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:03:34.729540+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:03:34.729546+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:03:34.729552+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:03:34.729559+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:03:34.729565+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:03:34.729578+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:03:34.729584+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:03:34.729591+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:03:34.729830+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:03:34.729836+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:03:34.729873+00:00", "trade", 10.42, 24.0]
["2026-09-02T17:03:34.729875+00:00", "trade", 10.42, 26.0]
["2026-09-02T17:03:34.729875+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:03:34.729882+00:00", "quote", 10.41, 10.43]
["2026-09-02T17:03:34.729894+00:00", "quote", 10.41, 10.43]
["2026-09-02T17:03:34.729901+00:00", "quote", 10.41, 10.43]
["2026-09-02T17:03:34.729953+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:03:34.729966+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:03:34.729973+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:03:34.729979+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:03:34.729985+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:03:34.729992+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:03:34.730005+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:03:34.730190+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:03:34.730708+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:03:34.730779+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:03:34.730933+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:03:34.731170+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:03:34.731220+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:03:34.731262+00:00", "trade", 10.425, 100.0]
["2026-09-02T17:03:34.731706+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:03:34.731756+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:03:34.733992+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:03:34.733999+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:03:34.734893+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:03:34.765078+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:03:34.765924+00:00", "trade", 10.425, 100.0]
["2026-09-02T17:03:34.766824+00:00", "trade", 10.425, 100.0]
["2026-09-02T17:03:34.830303+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:03:40.175401+00:00", "trade", 10.4183, 1.0]
["2026-09-02T17:03:41.333241+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:03:41.369952+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:03:41.418423+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:03:42.933476+00:00", "trade", 10.408, 100.0]
["2026-09-02T17:03:43.521557+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:03:45.805394+00:00", "trade", 10.4202, 6.0]
["2026-09-02T17:03:46.019671+00:00", "trade", 10.425, 5.0]
["2026-09-02T17:03:46.068609+00:00", "trade", 10.4024, 16.0]
["2026-09-02T17:03:46.110169+00:00", "trade", 10.425, 4.0]
["2026-09-02T17:03:48.482404+00:00", "trade", 10.4202, 6.0]
["2026-09-02T17:03:48.482464+00:00", "trade", 10.4202, 6.0]
["2026-09-02T17:03:49.429588+00:00", "trade", 10.4024, 100.0]
["2026-09-02T17:03:49.429611+00:00", "trade", 10.425, 100.0]
["2026-09-02T17:03:50.298501+00:00", "trade", 10.4295, 300.0]
["2026-09-02T17:03:50.299264+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:03:50.299286+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:03:53.796624+00:00", "trade", 10.4212, 1.0]
["2026-09-02T17:03:53.801984+00:00", "trade", 10.4212, 2.0]
["2026-09-02T17:03:54.074248+00:00", "trade", 10.43, 10.0]
["2026-09-02T17:03:54.842622+00:00", "trade", 10.425, 5.0]
["2026-09-02T17:03:55.711047+00:00", "trade", 10.4199, 1.0]
["2026-09-02T17:03:57.361118+00:00", "trade", 10.425, 6.0]
["2026-09-02T17:03:58.038739+00:00", "trade", 10.425, 9.0]
["2026-09-02T17:04:00.038703+00:00", "trade", 10.425, 9.0]
["2026-09-02T17:04:00.039501+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:04:01.633235+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:04:04.202619+00:00", "trade", 10.425, 2.0]
["2026-09-02T17:04:14.858621+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:04:15.038988+00:00", "trade", 10.425, 9.0]
["2026-09-02T17:04:15.330879+00:00", "trade", 10.411, 1.0]
["2026-09-02T17:04:15.807400+00:00", "trade", 10.428, 1.0]
["2026-09-02T17:04:16.097003+00:00", "trade", 10.4209, 14.0]
["2026-09-02T17:04:16.894168+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:04:18.484406+00:00", "trade", 10.4279, 1.0]
["2026-09-02T17:04:18.484467+00:00", "trade", 10.4279, 1.0]
["2026-09-02T17:04:18.485221+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:04:19.337477+00:00", "trade", 10.4278, 6.0]
["2026-09-02T17:04:20.039618+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:04:22.089570+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:04:22.669364+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:04:22.669392+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:04:22.684597+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:04:23.527791+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:04:23.552266+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:04:23.552294+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:04:23.579182+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:04:26.743143+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:04:27.291790+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:04:27.292695+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:04:27.519742+00:00", "trade", 10.425, 100.0]
["2026-09-02T17:04:29.228800+00:00", "trade", 10.425, 100.0]
["2026-09-02T17:04:29.253082+00:00", "trade", 10.4213, 1.0]
["2026-09-02T17:04:29.805599+00:00", "trade", 10.43, 194.0]
["2026-09-02T17:04:29.805599+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:04:29.805600+00:00", "trade", 10.43, 306.0]
["2026-09-02T17:04:29.805607+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:04:29.805935+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:04:29.806188+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:04:29.806209+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:04:29.806475+00:00", "trade", 10.43, 6.0]
["2026-09-02T17:04:29.806477+00:00", "trade", 10.43, 16.0]
["2026-09-02T17:04:29.806477+00:00", "trade", 10.43, 78.0]
["2026-09-02T17:04:29.806527+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:04:29.806619+00:00", "trade", 10.43, 34.0]
["2026-09-02T17:04:29.806621+00:00", "trade", 10.43, 90.0]
["2026-09-02T17:04:29.806622+00:00", "trade", 10.43, 10.0]
["2026-09-02T17:04:29.806623+00:00", "trade", 10.43, 66.0]
["2026-09-02T17:04:29.806628+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:04:29.807130+00:00", "trade", 10.43, 200.0]
["2026-09-02T17:04:29.807130+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:04:29.807490+00:00", "trade", 10.43, 22.0]
["2026-09-02T17:04:29.807539+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:04:29.807546+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:04:29.807594+00:00", "quote", 10.42, 10.44]
["2026-09-02T17:04:29.807597+00:00", "trade", 10.43, 6.0]
["2026-09-02T17:04:29.807604+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:04:29.807657+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:04:29.807663+00:00", "trade", 10.43, 94.0]
["2026-09-02T17:04:29.807719+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:04:29.807724+00:00", "trade", 10.43, 34.0]
["2026-09-02T17:04:29.807736+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:04:29.807752+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:04:29.807765+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:04:29.807773+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:04:29.807780+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:04:29.807798+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:04:29.807812+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:04:29.807821+00:00", "trade", 10.43, 25.0]
["2026-09-02T17:04:29.807958+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:04:29.808036+00:00", "trade", 10.43, 50.0]
["2026-09-02T17:04:29.808051+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:04:29.808062+00:00", "trade", 10.43, 70.0]
["2026-09-02T17:04:29.808063+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:04:29.808142+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:04:29.808269+00:00", "trade", 10.43, 22.0]
["2026-09-02T17:04:29.808272+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:04:29.808316+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:04:29.808345+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:04:29.810473+00:00", "trade", 10.43, 64.0]
["2026-09-02T17:04:29.810516+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:04:29.810845+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:04:29.812982+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:04:29.814353+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:04:29.814838+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:04:29.814985+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:04:29.843896+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:04:29.844310+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:04:29.844326+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:04:29.844408+00:00", "trade", 10.43, 70.0]
["2026-09-02T17:04:29.844453+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:04:29.844518+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:04:29.846638+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:04:29.849589+00:00", "trade", 10.435, 26.0]
["2026-09-02T17:04:30.049002+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:04:30.615049+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:04:32.555072+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:04:32.573538+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:04:33.283934+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:04:34.876064+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:04:35.180614+00:00", "trade", 10.44, 10.0]
["2026-09-02T17:04:35.709632+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:04:36.268439+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:04:36.367674+00:00", "trade", 10.435, 125.0]
["2026-09-02T17:04:37.407644+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:04:40.081339+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:04:40.970018+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:04:40.970084+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:04:40.970145+00:00", "trade", 10.43, 15.0]
["2026-09-02T17:04:40.970169+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:04:40.970515+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:04:40.970552+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:04:40.970570+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:04:40.971023+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:04:40.971136+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:04:41.804023+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:04:42.308867+00:00", "trade", 10.4307, 2.0]
["2026-09-02T17:04:42.388083+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:04:44.744276+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:04:45.803807+00:00", "trade", 10.4264, 1.0]
["2026-09-02T17:04:45.809397+00:00", "trade", 10.4311, 9.0]
["2026-09-02T17:04:46.044307+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:04:46.051390+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:04:46.051859+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:04:46.086502+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:04:48.288225+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:04:48.486447+00:00", "trade", 10.4316, 10.0]
["2026-09-02T17:04:48.486505+00:00", "trade", 10.4316, 10.0]
["2026-09-02T17:04:51.513576+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:04:51.789638+00:00", "trade", 10.44, 7.0]
["2026-09-02T17:04:51.798444+00:00", "trade", 10.435, 2.0]
["2026-09-02T17:04:51.825225+00:00", "trade", 10.435, 22.0]
["2026-09-02T17:04:51.829690+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:04:56.253714+00:00", "trade", 10.4315, 1.0]
["2026-09-02T17:04:56.892875+00:00", "trade", 10.4315, 1.0]
["2026-09-02T17:05:00.030270+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:05:00.131594+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:05:00.141175+00:00", "trade", 10.435, 1.0]
["2026-09-02T17:05:00.168918+00:00", "trade", 10.4093, 12.0]
["2026-09-02T17:05:03.077816+00:00", "trade", 10.435, 10.0]
["2026-09-02T17:05:03.079775+00:00", "trade", 10.435, 90.0]
["2026-09-02T17:05:04.450843+00:00", "trade", 10.417, 2.0]
["2026-09-02T17:05:05.280305+00:00", "trade", 10.4275, 1.0]
["2026-09-02T17:05:06.683410+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:05:06.689471+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:05:06.689780+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:05:07.074426+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:05:07.521847+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:05:07.522067+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:05:07.522374+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:05:09.574666+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:05:09.574916+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:05:09.575220+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:05:10.812221+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:05:10.914379+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:05:10.914405+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:05:11.302264+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:05:11.472712+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:05:11.472741+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:05:11.533824+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:05:11.534294+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:05:11.607371+00:00", "trade", 10.4174, 1.0]
["2026-09-02T17:05:12.961367+00:00", "trade", 10.4301, 1.0]
["2026-09-02T17:05:13.055101+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:05:13.055130+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:05:13.105732+00:00", "trade", 10.435, 1.0]
["2026-09-02T17:05:13.355822+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:05:13.355884+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:05:13.372340+00:00", "trade", 10.409, 100.0]
["2026-09-02T17:05:13.475807+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:05:14.542928+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:05:14.542956+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:05:14.994541+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:05:15.694469+00:00", "trade", 10.4323, 88.0]
["2026-09-02T17:05:15.811397+00:00", "trade", 10.4341, 2.0]
["2026-09-02T17:05:15.913786+00:00", "trade", 10.4371, 10.0]
["2026-09-02T17:05:18.488401+00:00", "trade", 10.4334, 1.0]
["2026-09-02T17:05:18.488458+00:00", "trade", 10.4334, 1.0]
["2026-09-02T17:05:19.540932+00:00", "trade", 10.435, 7.0]
["2026-09-02T17:05:21.276795+00:00", "trade", 10.4177, 2.0]
["2026-09-02T17:05:23.157489+00:00", "trade", 10.4175, 104.0]
["2026-09-02T17:05:23.300017+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:05:23.343508+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:05:23.343821+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:05:24.211651+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:05:24.215165+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:05:24.215191+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:05:24.219278+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:05:24.219311+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:05:26.114346+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:05:26.114372+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:05:27.351216+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:05:27.577764+00:00", "trade", 10.428, 1.0]
["2026-09-02T17:05:27.577805+00:00", "trade", 10.428, 5.0]
["2026-09-02T17:05:29.203622+00:00", "trade", 10.435, 2.0]
["2026-09-02T17:05:30.769045+00:00", "trade", 10.428, 2.0]
["2026-09-02T17:05:32.864179+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:05:32.864400+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:05:32.864708+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:05:37.778897+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:05:37.901768+00:00", "trade", 10.4252, 35.0]
["2026-09-02T17:05:38.796382+00:00", "trade", 10.4252, 20.0]
["2026-09-02T17:05:40.186923+00:00", "trade", 10.4313, 1.0]
["2026-09-02T17:05:40.196245+00:00", "trade", 10.435, 23.0]
["2026-09-02T17:05:42.066988+00:00", "trade", 10.4253, 100.0]
["2026-09-02T17:05:43.634696+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:05:43.891686+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:05:43.892792+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:05:43.893103+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:05:44.835467+00:00", "trade", 10.4371, 1.0]
["2026-09-02T17:05:48.285837+00:00", "trade", 10.4376, 4.0]
["2026-09-02T17:05:48.285852+00:00", "trade", 10.4376, 1.0]
["2026-09-02T17:05:48.423153+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:05:49.535017+00:00", "trade", 10.4253, 1.0]
["2026-09-02T17:06:01.530200+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:06:02.128866+00:00", "trade", 10.4333, 2.0]
["2026-09-02T17:06:02.129541+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:06:02.313424+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:06:03.041228+00:00", "trade", 10.4256, 98.0]
["2026-09-02T17:06:05.099774+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:06:05.137667+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:06:05.138294+00:00", "trade", 10.435, 1.0]
["2026-09-02T17:06:05.138351+00:00", "trade", 10.435, 1.0]
["2026-09-02T17:06:05.138434+00:00", "trade", 10.4351, 1.0]
["2026-09-02T17:06:05.177836+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:06:05.353406+00:00", "trade", 10.426, 1.0]
["2026-09-02T17:06:08.882572+00:00", "trade", 10.426, 2.0]
["2026-09-02T17:06:09.374779+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:06:09.374788+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:06:09.375105+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:06:11.983567+00:00", "trade", 10.435, 1.0]
["2026-09-02T17:06:11.994782+00:00", "trade", 10.4319, 1.0]
["2026-09-02T17:06:12.029500+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:06:12.031686+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:06:12.278680+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:06:13.281081+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:06:14.202566+00:00", "trade", 10.435, 2.0]
["2026-09-02T17:06:15.041636+00:00", "trade", 10.432, 14.0]
["2026-09-02T17:06:17.929222+00:00", "trade", 10.426, 1.0]
["2026-09-02T17:06:18.022195+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:06:18.022917+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:06:20.468671+00:00", "trade", 10.435, 25.0]
["2026-09-02T17:06:20.469470+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:06:20.469478+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:06:22.449830+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:06:23.531651+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:06:23.609985+00:00", "trade", 10.4348, 4.0]
["2026-09-02T17:06:25.379078+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:06:25.483061+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:06:25.745742+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:06:26.554889+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:06:28.409896+00:00", "trade", 10.4083, 100.0]
["2026-09-02T17:06:28.719841+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:06:29.255472+00:00", "trade", 10.4324, 1.0]
["2026-09-02T17:06:29.486751+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:06:29.534662+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:06:29.563901+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:06:29.695316+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:06:29.696030+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:06:29.812196+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:06:33.188330+00:00", "trade", 10.4348, 1.0]
["2026-09-02T17:06:33.553164+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:06:33.553873+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:06:35.037125+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:06:35.251918+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:06:35.354557+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:06:35.620375+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:06:35.723656+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:06:35.761222+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:06:35.844635+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:06:35.880407+00:00", "trade", 10.4339, 1.0]
["2026-09-02T17:06:37.699109+00:00", "trade", 10.4262, 100.0]
["2026-09-02T17:06:38.252594+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:06:38.262690+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:06:38.319385+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:06:39.121637+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:06:39.175109+00:00", "trade", 10.435, 21.0]
["2026-09-02T17:06:39.175735+00:00", "trade", 10.4347, 1.0]
["2026-09-02T17:06:39.175796+00:00", "trade", 10.4347, 1.0]
["2026-09-02T17:06:39.175858+00:00", "trade", 10.4347, 1.0]
["2026-09-02T17:06:39.811036+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:06:39.969155+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:06:39.969355+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:06:39.969728+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:06:40.029986+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:06:41.215223+00:00", "trade", 10.4265, 2.0]
["2026-09-02T17:06:43.589135+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:06:43.589835+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:06:44.859934+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:06:45.193132+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:06:45.193437+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:06:45.750099+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:06:46.888308+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:06:46.888962+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:06:46.890920+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:06:46.973579+00:00", "trade", 10.435, 10.0]
["2026-09-02T17:06:48.665531+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:06:48.665570+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:06:48.666246+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:06:48.709034+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:06:49.202302+00:00", "trade", 10.435, 2.0]
["2026-09-02T17:06:49.462542+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:06:51.777365+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:06:51.777486+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:06:52.542319+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:06:53.426240+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:06:53.426926+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:06:55.947052+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:06:56.711985+00:00", "trade", 10.435, 8.0]
["2026-09-02T17:06:58.417941+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:06:58.433060+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:06:59.616198+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:06:59.636937+00:00", "trade", 10.435, 5.0]
["2026-09-02T17:06:59.924744+00:00", "trade", 10.4273, 2.0]
["2026-09-02T17:07:00.353170+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:07:00.909930+00:00", "trade", 10.4089, 22.0]
["2026-09-02T17:07:01.019115+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:07:01.163831+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:07:02.456948+00:00", "trade", 10.4278, 76.0]
["2026-09-02T17:07:05.288560+00:00", "trade", 10.434, 1.0]
["2026-09-02T17:07:05.849403+00:00", "trade", 10.4344, 2.0]
["2026-09-02T17:07:06.499667+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:07:06.992890+00:00", "trade", 10.43, 97.0]
["2026-09-02T17:07:06.992945+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:07:06.992949+00:00", "trade", 10.43, 97.0]
["2026-09-02T17:07:06.993457+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:07:06.993479+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:07:06.993919+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:07:07.097616+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:07:09.177407+00:00", "trade", 10.4334, 3.0]
["2026-09-02T17:07:09.177494+00:00", "trade", 10.4334, 3.0]
["2026-09-02T17:07:09.177557+00:00", "trade", 10.4334, 3.0]
["2026-09-02T17:07:11.531903+00:00", "trade", 10.4279, 1.0]
["2026-09-02T17:07:12.871029+00:00", "trade", 10.428, 20.0]
["2026-09-02T17:07:14.007688+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:07:14.007710+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:07:14.018193+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:07:14.118830+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:07:14.177415+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:07:14.177433+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:07:14.190159+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:07:14.290673+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:07:14.297351+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:07:14.297363+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:07:14.311792+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:07:14.412467+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:07:14.531121+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:07:14.531141+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:07:14.543223+00:00", "trade", 10.43, 179.0]
["2026-09-02T17:07:14.543223+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:07:14.543224+00:00", "trade", 10.43, 900.0]
["2026-09-02T17:07:14.543225+00:00", "trade", 10.43, 10.0]
["2026-09-02T17:07:14.543227+00:00", "trade", 10.43, 2.0]
["2026-09-02T17:07:14.543230+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:07:14.543255+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:07:14.543258+00:00", "trade", 10.43, 1.0]
["2026-09-02T17:07:14.543266+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:07:14.543282+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:07:14.543286+00:00", "trade", 10.43, 20.0]
["2026-09-02T17:07:14.543309+00:00", "trade", 10.43, 24.0]
["2026-09-02T17:07:14.543311+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:07:14.543318+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:07:14.543322+00:00", "trade", 10.43, 200.0]
["2026-09-02T17:07:14.543323+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:07:14.543323+00:00", "trade", 10.43, 200.0]
["2026-09-02T17:07:14.543325+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:07:14.543325+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:07:14.543326+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:07:14.543328+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:07:14.543331+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:07:14.543345+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:07:14.543351+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:07:14.543429+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:07:14.543433+00:00", "trade", 10.43, 52.0]
["2026-09-02T17:07:14.543437+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:07:14.543508+00:00", "quote", 10.42, 10.44]
["2026-09-02T17:07:14.543572+00:00", "quote", 10.42, 10.44]
["2026-09-02T17:07:14.543589+00:00", "trade", 10.43, 134.0]
["2026-09-02T17:07:14.543593+00:00", "quote", 10.42, 10.44]
["2026-09-02T17:07:14.543603+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:14.543606+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:14.543607+00:00", "trade", 10.43, 29.0]
["2026-09-02T17:07:14.543658+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:14.543665+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:14.543668+00:00", "trade", 10.43, 57.0]
["2026-09-02T17:07:14.543672+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:14.543675+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:07:14.543685+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:14.543692+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:14.543699+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:14.543712+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:14.543783+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:14.543813+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:14.543841+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:14.544002+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:14.544144+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:14.544383+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:14.544412+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:14.544503+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:14.545241+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:14.545316+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:14.545784+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:14.545798+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:14.545813+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:14.546162+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:14.546221+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:14.548495+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:14.554092+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:14.576662+00:00", "trade", 10.425, 100.0]
["2026-09-02T17:07:14.580136+00:00", "trade", 10.425, 100.0]
["2026-09-02T17:07:14.607639+00:00", "trade", 10.425, 100.0]
["2026-09-02T17:07:14.730123+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:14.730617+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:14.730654+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:14.731029+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:14.731058+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:14.731142+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:14.731528+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:14.735423+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:14.735871+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:14.740067+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:15.039578+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:15.048378+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:15.048915+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:15.057438+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:07:15.057955+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:07:15.057986+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:07:15.058000+00:00", "quote", 10.41, 10.43]
["2026-09-02T17:07:15.058124+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:15.058361+00:00", "trade", 10.425, 100.0]
["2026-09-02T17:07:15.058374+00:00", "quote", 10.42, 10.42]
["2026-09-02T17:07:15.058390+00:00", "trade", 10.42, 125.0]
["2026-09-02T17:07:15.058391+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:15.058428+00:00", "trade", 10.42, 68.0]
["2026-09-02T17:07:15.058453+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:15.058464+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:15.058539+00:00", "trade", 10.42, 63.0]
["2026-09-02T17:07:15.058552+00:00", "trade", 10.42, 28.0]
["2026-09-02T17:07:15.058552+00:00", "trade", 10.42, 118.0]
["2026-09-02T17:07:15.058652+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:15.058668+00:00", "trade", 10.42, 46.0]
["2026-09-02T17:07:15.058897+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:15.058911+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:15.058933+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:15.058955+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:15.059099+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:15.059449+00:00", "trade", 10.42, 126.0]
["2026-09-02T17:07:15.059745+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:07:15.063675+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:15.064136+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:15.064591+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:15.064594+00:00", "trade", 10.42, 20.0]
["2026-09-02T17:07:15.064631+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:15.067200+00:00", "trade", 10.42, 400.0]
["2026-09-02T17:07:15.067380+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:15.068446+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:15.069780+00:00", "trade", 10.42, 300.0]
["2026-09-02T17:07:15.071304+00:00", "trade", 10.42, 200.0]
["2026-09-02T17:07:15.080099+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:07:15.103295+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:07:16.650377+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:16.651537+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:16.652272+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:16.652778+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:16.653338+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:16.661482+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:16.661943+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:16.868394+00:00", "trade", 10.425, 63.0]
["2026-09-02T17:07:17.278450+00:00", "trade", 10.4272, 49.0]
["2026-09-02T17:07:18.492315+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:18.492811+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:18.493273+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:18.502238+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:18.943917+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:19.542705+00:00", "trade", 10.4272, 49.0]
["2026-09-02T17:07:25.069520+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:25.069542+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:25.069974+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:25.404947+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:25.405403+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:25.721766+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:25.722222+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:26.439727+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:26.440283+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:27.571331+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:27.581114+00:00", "trade", 10.4272, 1.0]
["2026-09-02T17:07:27.728843+00:00", "trade", 10.4272, 2.0]
["2026-09-02T17:07:28.639198+00:00", "trade", 10.4272, 91.0]
["2026-09-02T17:07:29.145126+00:00", "trade", 10.4272, 59.0]
["2026-09-02T17:07:31.251567+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:32.711249+00:00", "trade", 10.425, 100.0]
["2026-09-02T17:07:32.713263+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:32.714160+00:00", "trade", 10.425, 100.0]
["2026-09-02T17:07:32.716985+00:00", "trade", 10.425, 100.0]
["2026-09-02T17:07:32.718765+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:32.719742+00:00", "trade", 10.425, 75.0]
["2026-09-02T17:07:33.061909+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:33.086875+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:33.205957+00:00", "trade", 10.425, 100.0]
["2026-09-02T17:07:33.270688+00:00", "trade", 10.411, 13.0]
["2026-09-02T17:07:33.280778+00:00", "trade", 10.425, 100.0]
["2026-09-02T17:07:33.298125+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:33.298583+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:33.609618+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:36.394910+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:36.394937+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:36.395604+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:38.582652+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:38.582716+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:38.840114+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:39.155123+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:39.179403+00:00", "trade", 10.4255, 17.0]
["2026-09-02T17:07:39.179463+00:00", "trade", 10.4255, 17.0]
["2026-09-02T17:07:39.179520+00:00", "trade", 10.4255, 17.0]
["2026-09-02T17:07:39.190726+00:00", "trade", 10.425, 24.0]
["2026-09-02T17:07:39.190773+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:39.190799+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:39.191497+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:39.212775+00:00", "trade", 10.425, 2.0]
["2026-09-02T17:07:40.189835+00:00", "trade", 10.427, 1.0]
["2026-09-02T17:07:40.523432+00:00", "trade", 10.4271, 1.0]
["2026-09-02T17:07:43.372639+00:00", "trade", 10.4261, 1.0]
["2026-09-02T17:07:45.765201+00:00", "trade", 10.4271, 100.0]
["2026-09-02T17:07:46.387351+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:46.671320+00:00", "trade", 10.4286, 4.0]
["2026-09-02T17:07:47.220334+00:00", "trade", 10.4274, 68.0]
["2026-09-02T17:07:48.933702+00:00", "trade", 10.425, 100.0]
["2026-09-02T17:07:48.970245+00:00", "trade", 10.425, 100.0]
["2026-09-02T17:07:49.191898+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:51.193165+00:00", "trade", 10.425, 100.0]
["2026-09-02T17:07:51.195039+00:00", "trade", 10.425, 1.0]
["2026-09-02T17:07:51.216660+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:51.256567+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:51.360309+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:51.377430+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:51.388414+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:51.388475+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:51.465036+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:51.697106+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:51.923049+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:51.923077+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:51.923866+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:51.923888+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:51.941951+00:00", "trade", 10.4272, 1.0]
["2026-09-02T17:07:52.363130+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:52.364559+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:52.370605+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:52.370633+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:52.374568+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:52.374627+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:53.572740+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:07:54.196205+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:54.282465+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:54.282492+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:55.079532+00:00", "trade", 10.425, 100.0]
["2026-09-02T17:07:56.014098+00:00", "trade", 10.4272, 11.0]
["2026-09-02T17:07:56.104505+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:07:56.497866+00:00", "trade", 10.428, 60.0]
["2026-09-02T17:07:56.516667+00:00", "trade", 10.425, 100.0]
["2026-09-02T17:07:56.517958+00:00", "trade", 10.4277, 60.0]
["2026-09-02T17:07:56.518659+00:00", "trade", 10.425, 100.0]
["2026-09-02T17:07:57.856655+00:00", "trade", 10.4255, 1.0]
["2026-09-02T17:08:00.323240+00:00", "trade", 10.425, 1.0]
["2026-09-02T17:08:01.334282+00:00", "trade", 10.425, 100.0]
["2026-09-02T17:08:03.827846+00:00", "trade", 10.4272, 100.0]
["2026-09-02T17:08:06.976258+00:00", "trade", 10.4272, 1.0]
["2026-09-02T17:08:07.443785+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:09.181405+00:00", "trade", 10.4251, 3.0]
["2026-09-02T17:08:09.181465+00:00", "trade", 10.4251, 3.0]
["2026-09-02T17:08:09.181528+00:00", "trade", 10.4251, 3.0]
["2026-09-02T17:08:10.336679+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:11.453907+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:11.454369+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:11.989916+00:00", "trade", 10.4264, 12.0]
["2026-09-02T17:08:11.996853+00:00", "trade", 10.4264, 1.0]
["2026-09-02T17:08:12.353310+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:12.353775+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:12.468983+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:12.970409+00:00", "trade", 10.4254, 1.0]
["2026-09-02T17:08:13.536409+00:00", "trade", 10.4271, 1.0]
["2026-09-02T17:08:13.536781+00:00", "trade", 10.4271, 1.0]
["2026-09-02T17:08:13.850652+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:13.850678+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:14.057019+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:14.057042+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:14.057771+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:14.662546+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:14.839513+00:00", "trade", 10.43, 9.0]
["2026-09-02T17:08:14.839593+00:00", "trade", 10.43, 116.0]
["2026-09-02T17:08:14.840517+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:15.569496+00:00", "trade", 10.4229, 4.0]
["2026-09-02T17:08:17.431665+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:17.431692+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:17.507277+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:18.556630+00:00", "trade", 10.4272, 2.0]
["2026-09-02T17:08:22.651359+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:22.651826+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:24.653109+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:24.653564+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:26.548964+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:26.873034+00:00", "trade", 10.4264, 1.0]
["2026-09-02T17:08:26.873835+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:26.876138+00:00", "trade", 10.425, 2.0]
["2026-09-02T17:08:28.639069+00:00", "trade", 10.4273, 6.0]
["2026-09-02T17:08:29.272299+00:00", "trade", 10.4264, 1.0]
["2026-09-02T17:08:31.184759+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:31.185296+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:31.185764+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:31.379372+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:31.379713+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:31.429033+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:31.429543+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:31.429757+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:31.430004+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:31.430217+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:31.434004+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:31.434390+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:31.434874+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:32.130674+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:33.471251+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:34.576975+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:34.744085+00:00", "trade", 10.4283, 2.0]
["2026-09-02T17:08:34.969357+00:00", "trade", 10.4229, 4.0]
["2026-09-02T17:08:34.990581+00:00", "trade", 10.4229, 1.0]
["2026-09-02T17:08:35.239596+00:00", "trade", 10.4283, 10.0]
["2026-09-02T17:08:35.269811+00:00", "trade", 10.4119, 100.0]
["2026-09-02T17:08:35.522127+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:35.522587+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:36.029975+00:00", "trade", 10.4119, 100.0]
["2026-09-02T17:08:36.561964+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:39.148642+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:39.170846+00:00", "trade", 10.425, 22.0]
["2026-09-02T17:08:39.183404+00:00", "trade", 10.4286, 1.0]
["2026-09-02T17:08:39.183465+00:00", "trade", 10.4286, 1.0]
["2026-09-02T17:08:39.183524+00:00", "trade", 10.4286, 1.0]
["2026-09-02T17:08:39.480305+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:39.501109+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:39.957056+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:40.148724+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:43.417406+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:43.417898+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:43.419179+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:43.427332+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:43.590246+00:00", "trade", 10.4147, 12.0]
["2026-09-02T17:08:43.596233+00:00", "trade", 10.4283, 11.0]
["2026-09-02T17:08:44.076429+00:00", "trade", 10.425, 5.0]
["2026-09-02T17:08:44.532493+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:44.533620+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:08:44.533676+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:44.533686+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:44.534349+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:44.535289+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:44.535884+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:44.536643+00:00", "trade", 10.42, 125.0]
["2026-09-02T17:08:44.536647+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:44.536685+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:44.536717+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:44.536732+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:44.537153+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:44.540541+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:44.542392+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:44.551888+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:44.561662+00:00", "trade", 10.42, 11.0]
["2026-09-02T17:08:44.579394+00:00", "trade", 10.42, 28.0]
["2026-09-02T17:08:44.579396+00:00", "trade", 10.42, 8.0]
["2026-09-02T17:08:44.579397+00:00", "trade", 10.42, 2.0]
["2026-09-02T17:08:44.579398+00:00", "trade", 10.42, 2.0]
["2026-09-02T17:08:44.579454+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:44.579462+00:00", "trade", 10.42, 3.0]
["2026-09-02T17:08:44.579462+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:44.579464+00:00", "trade", 10.42, 20.0]
["2026-09-02T17:08:44.579467+00:00", "trade", 10.42, 20.0]
["2026-09-02T17:08:44.579471+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:08:44.579473+00:00", "trade", 10.42, 10.0]
["2026-09-02T17:08:44.579475+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:44.579806+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:44.579812+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:44.579828+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:08:44.579837+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:08:44.579838+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:08:44.579839+00:00", "quote", 10.41, 10.43]
["2026-09-02T17:08:44.579871+00:00", "quote", 10.41, 10.43]
["2026-09-02T17:08:44.579909+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:08:44.579916+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:08:44.579922+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:08:44.579929+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:08:44.579936+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:08:44.580136+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:08:44.580474+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:08:44.580510+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:08:44.581290+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:08:44.581440+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:08:44.583152+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:08:44.584085+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:08:44.584481+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:08:44.599067+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:08:44.612056+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:08:44.690732+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:08:44.690757+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:08:44.690783+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:08:44.710900+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:08:46.234635+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:08:46.235103+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:08:47.103339+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:08:48.211243+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:08:48.242794+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:08:48.243260+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:08:48.464801+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:08:48.465270+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:08:48.465325+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:08:48.465339+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:08:48.465802+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:08:48.785241+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:08:48.785695+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:08:51.156066+00:00", "trade", 10.415, 50.0]
["2026-09-02T17:08:51.243262+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:08:51.243518+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:08:51.248766+00:00", "trade", 10.4265, 6.0]
["2026-09-02T17:08:51.354086+00:00", "trade", 10.4173, 100.0]
["2026-09-02T17:08:52.453741+00:00", "trade", 10.4149, 100.0]
["2026-09-02T17:08:52.916756+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:08:52.917217+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:08:52.917224+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:08:54.103657+00:00", "trade", 10.4199, 100.0]
["2026-09-02T17:08:55.962101+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:08:55.962601+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:08:55.962636+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:08:55.963143+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:08:55.963375+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:08:55.965463+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:08:55.965918+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:08:55.972031+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:08:56.711232+00:00", "trade", 10.4249, 4.0]
["2026-09-02T17:08:58.103132+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:08:58.103600+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:08:59.196588+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:01.220630+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:01.221347+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:01.221975+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:01.221991+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:01.230181+00:00", "trade", 10.4151, 53.0]
["2026-09-02T17:09:01.232965+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:01.333674+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:03.450411+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:04.712780+00:00", "trade", 10.4276, 11.0]
["2026-09-02T17:09:05.290303+00:00", "trade", 10.4249, 1.0]
["2026-09-02T17:09:07.146752+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:07.146779+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:08.737308+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:09.050877+00:00", "trade", 10.4208, 7.0]
["2026-09-02T17:09:09.053109+00:00", "trade", 10.4208, 2.0]
["2026-09-02T17:09:09.058104+00:00", "trade", 10.4208, 1.0]
["2026-09-02T17:09:09.185408+00:00", "trade", 10.4193, 3.0]
["2026-09-02T17:09:09.185492+00:00", "trade", 10.4193, 3.0]
["2026-09-02T17:09:09.185551+00:00", "trade", 10.4193, 3.0]
["2026-09-02T17:09:11.537938+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:11.537964+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:12.600166+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:12.708684+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:14.020756+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:14.020781+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:14.034013+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:14.135585+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:14.211915+00:00", "trade", 10.415, 2.0]
["2026-09-02T17:09:15.998657+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:15.998675+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:16.176508+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:16.176965+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:17.545265+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:17.545736+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:18.350589+00:00", "trade", 10.4196, 2.0]
["2026-09-02T17:09:20.693564+00:00", "trade", 10.4276, 1.0]
["2026-09-02T17:09:21.085745+00:00", "trade", 10.4161, 100.0]
["2026-09-02T17:09:21.800758+00:00", "trade", 10.415, 47.0]
["2026-09-02T17:09:21.813689+00:00", "trade", 10.415, 1.0]
["2026-09-02T17:09:21.813751+00:00", "trade", 10.415, 1.0]
["2026-09-02T17:09:22.871054+00:00", "trade", 10.4161, 5.0]
["2026-09-02T17:09:23.673275+00:00", "trade", 10.4275, 10.0]
["2026-09-02T17:09:24.285917+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:25.541517+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:25.711297+00:00", "trade", 10.423, 2.0]
["2026-09-02T17:09:25.713908+00:00", "trade", 10.415, 100.0]
["2026-09-02T17:09:25.715305+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:26.149163+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:26.511376+00:00", "trade", 10.4161, 79.0]
["2026-09-02T17:09:26.514836+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:26.515296+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:26.515380+00:00", "trade", 10.4161, 61.0]
["2026-09-02T17:09:27.581997+00:00", "trade", 10.4225, 2.0]
["2026-09-02T17:09:28.544525+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:29.681561+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:29.682019+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:29.682026+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:30.053706+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:30.053719+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:31.596371+00:00", "trade", 10.4129, 10.0]
["2026-09-02T17:09:33.311948+00:00", "trade", 10.4265, 1.0]
["2026-09-02T17:09:37.993642+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:37.993660+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:37.993929+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:37.994125+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:37.994646+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:38.005046+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:38.050929+00:00", "trade", 10.4175, 10.0]
["2026-09-02T17:09:38.054004+00:00", "trade", 10.415, 20.0]
["2026-09-02T17:09:38.539505+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:38.540010+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:38.540218+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:38.540667+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:39.039417+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:39.039967+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:39.187406+00:00", "trade", 10.4156, 1.0]
["2026-09-02T17:09:39.187465+00:00", "trade", 10.4156, 1.0]
["2026-09-02T17:09:39.187525+00:00", "trade", 10.4156, 1.0]
["2026-09-02T17:09:39.972401+00:00", "trade", 10.4183, 18.0]
["2026-09-02T17:09:40.191282+00:00", "trade", 10.4216, 1.0]
["2026-09-02T17:09:41.032260+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:41.032333+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:41.032792+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:42.673730+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:42.674187+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:44.681825+00:00", "trade", 10.4262, 10.0]
["2026-09-02T17:09:44.682647+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:45.256506+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:45.256929+00:00", "quote", 10.4, 10.42]
["2026-09-02T17:09:45.257159+00:00", "quote", 10.4, 10.42]
["2026-09-02T17:09:45.257209+00:00", "quote", 10.4, 10.42]
["2026-09-02T17:09:45.257469+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:45.259277+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:45.259734+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:45.362424+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:46.072792+00:00", "trade", 10.4259, 1.0]
["2026-09-02T17:09:47.724063+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:49.341791+00:00", "trade", 10.4105, 100.0]
["2026-09-02T17:09:50.345556+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:50.721893+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:50.722051+00:00", "quote", 10.4, 10.42]
["2026-09-02T17:09:50.722120+00:00", "trade", 10.41, 4.0]
["2026-09-02T17:09:50.722146+00:00", "quote", 10.4, 10.42]
["2026-09-02T17:09:50.722155+00:00", "trade", 10.41, 6.0]
["2026-09-02T17:09:50.722467+00:00", "trade", 10.41, 6.0]
["2026-09-02T17:09:50.722531+00:00", "quote", 10.4, 10.42]
["2026-09-02T17:09:50.722613+00:00", "quote", 10.4, 10.42]
["2026-09-02T17:09:50.722619+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:50.722648+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:50.722685+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:50.722717+00:00", "trade", 10.41, 1.0]
["2026-09-02T17:09:50.722718+00:00", "trade", 10.41, 5.0]
["2026-09-02T17:09:50.722839+00:00", "trade", 10.41, 125.0]
["2026-09-02T17:09:50.722842+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:50.722873+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:50.722902+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:50.723137+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:50.723369+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:50.723521+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:50.723809+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:50.724530+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:50.755721+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:09:50.755723+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:50.755791+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:50.756147+00:00", "trade", 10.41, 15.0]
["2026-09-02T17:09:50.756173+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:50.756178+00:00", "trade", 10.41, 22.0]
["2026-09-02T17:09:50.756179+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:09:50.756254+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:09:50.756260+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:09:50.756267+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:09:50.756273+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:09:50.756280+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:09:50.756293+00:00", "trade", 10.405, 10.0]
["2026-09-02T17:09:50.756295+00:00", "trade", 10.41, 45.0]
["2026-09-02T17:09:50.756320+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:09:50.756476+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:09:50.756564+00:00", "trade", 10.41, 23.0]
["2026-09-02T17:09:50.756673+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:09:50.757022+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:09:50.757028+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:09:50.757114+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:09:50.757120+00:00", "trade", 10.41, 62.0]
["2026-09-02T17:09:50.757295+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:09:50.760473+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:09:50.760964+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:09:50.761150+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:09:50.761239+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:09:50.772680+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:09:50.772709+00:00", "quote", 10.4, 10.42]
["2026-09-02T17:09:50.775805+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:50.776238+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:50.776239+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:09:50.776270+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:50.776355+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:50.776383+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:09:50.776610+00:00", "quote", 10.4, 10.42]
["2026-09-02T17:09:50.776623+00:00", "quote", 10.4, 10.42]
["2026-09-02T17:09:50.776643+00:00", "quote", 10.4, 10.42]
["2026-09-02T17:09:50.776672+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:09:50.776679+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:09:50.776776+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:09:50.778607+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:09:50.784758+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:09:50.797398+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:09:50.807065+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:09:51.250611+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:09:51.628210+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:09:51.628236+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:09:51.628283+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:09:51.628654+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:09:51.662981+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:09:51.663376+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:09:51.663434+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:09:52.428983+00:00", "trade", 10.405, 125.0]
["2026-09-02T17:09:52.433358+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:09:52.441840+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:09:52.441852+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:09:52.453832+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:09:52.554512+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:09:52.554971+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:09:52.944023+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:09:57.418680+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:09:57.583533+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:09:58.096105+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:09:58.231164+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:09:58.891494+00:00", "trade", 10.405, 5.0]
["2026-09-02T17:09:58.891824+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:09:59.073280+00:00", "trade", 10.4261, 18.0]
["2026-09-02T17:10:00.678586+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:10:00.678613+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:10:01.066830+00:00", "trade", 10.4243, 100.0]
["2026-09-02T17:10:01.162195+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:10:01.340521+00:00", "trade", 10.4155, 5.0]
["2026-09-02T17:10:02.343799+00:00", "trade", 10.4155, 14.0]
["2026-09-02T17:10:03.024771+00:00", "trade", 10.405, 2.0]
["2026-09-02T17:10:03.025113+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:10:03.105676+00:00", "trade", 10.4242, 3.0]
["2026-09-02T17:10:03.590731+00:00", "trade", 10.4242, 10.0]
["2026-09-02T17:10:03.602153+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:10:04.687618+00:00", "trade", 10.405, 5.0]
["2026-09-02T17:10:04.865771+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:10:04.886034+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:10:07.875652+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:10:08.246088+00:00", "trade", 10.4241, 5.0]
["2026-09-02T17:10:09.189409+00:00", "trade", 10.4086, 3.0]
["2026-09-02T17:10:09.189470+00:00", "trade", 10.4086, 3.0]
["2026-09-02T17:10:09.189529+00:00", "trade", 10.4086, 3.0]
["2026-09-02T17:10:09.591886+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:10:09.591914+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:10:09.657969+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:10:09.716125+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:10:09.835337+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:10:10.232896+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:10:10.277324+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:10:10.382807+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:10:10.627562+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:10:11.992934+00:00", "trade", 10.4143, 5.0]
["2026-09-02T17:10:11.999471+00:00", "trade", 10.4143, 1.0]
["2026-09-02T17:10:15.121046+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:10:15.121510+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:10:15.288782+00:00", "trade", 10.41, 1.0]
["2026-09-02T17:10:15.360662+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:10:15.712989+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:10:17.195799+00:00", "trade", 10.4205, 100.0]
["2026-09-02T17:10:18.558436+00:00", "trade", 10.4136, 2.0]
["2026-09-02T17:10:18.634969+00:00", "trade", 10.4235, 1.0]
["2026-09-02T17:10:18.721685+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:10:18.794872+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:10:19.949390+00:00", "trade", 10.4205, 30.0]
["2026-09-02T17:10:19.954369+00:00", "trade", 10.4205, 28.0]
["2026-09-02T17:10:19.965416+00:00", "trade", 10.4205, 2.0]
["2026-09-02T17:10:21.228722+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:10:21.229024+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:10:21.770777+00:00", "trade", 10.4235, 79.0]
["2026-09-02T17:10:23.695043+00:00", "trade", 10.4235, 10.0]
["2026-09-02T17:10:26.739511+00:00", "trade", 10.41, 18.0]
["2026-09-02T17:10:26.739512+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:10:26.739525+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:10:26.739532+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:10:26.739539+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:10:26.739546+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:10:26.739552+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:10:26.739558+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:10:26.739565+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:10:26.739571+00:00", "quote", 10.41, 10.41]
["2026-09-02T17:10:26.739591+00:00", "quote", 10.41, 10.41]
["2026-09-02T17:10:26.739598+00:00", "quote", 10.41, 10.41]
["2026-09-02T17:10:26.739604+00:00", "quote", 10.41, 10.41]
["2026-09-02T17:10:26.739610+00:00", "quote", 10.41, 10.41]
["2026-09-02T17:10:26.739612+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:10:26.739612+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:26.739616+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:26.739623+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:26.739653+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:26.740057+00:00", "trade", 10.41, 63.0]
["2026-09-02T17:10:26.740211+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:26.740268+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:26.740294+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:26.740345+00:00", "trade", 10.41, 180.0]
["2026-09-02T17:10:26.740896+00:00", "trade", 10.41, 4.0]
["2026-09-02T17:10:26.740898+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:26.741351+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:26.741372+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:26.741821+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:26.744152+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:26.744530+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:26.744634+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:26.744899+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:26.745378+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:26.764971+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:10:26.891425+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:27.613901+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:28.423464+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:28.423780+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:28.423930+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:28.677115+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:28.816154+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:28.816849+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:29.275548+00:00", "trade", 10.4131, 1.0]
["2026-09-02T17:10:34.316101+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:34.808737+00:00", "trade", 10.4091, 6.0]
["2026-09-02T17:10:36.884842+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:36.885297+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:37.325712+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:37.325751+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:37.326126+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:37.326221+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:37.346961+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:37.450343+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:37.916741+00:00", "trade", 10.4228, 2.0]
["2026-09-02T17:10:39.191409+00:00", "trade", 10.4087, 2.0]
["2026-09-02T17:10:39.191488+00:00", "trade", 10.4087, 2.0]
["2026-09-02T17:10:39.191546+00:00", "trade", 10.4087, 2.0]
["2026-09-02T17:10:39.396462+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:39.396484+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:39.396911+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:39.396944+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:39.409064+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:39.413650+00:00", "trade", 10.415, 100.0]
["2026-09-02T17:10:39.509738+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:39.604247+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:40.234917+00:00", "trade", 10.4227, 4.0]
["2026-09-02T17:10:41.732190+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:42.108865+00:00", "trade", 10.4093, 1.0]
["2026-09-02T17:10:45.358079+00:00", "trade", 10.4227, 11.0]
["2026-09-02T17:10:46.333780+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:46.905488+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:47.200290+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:47.200316+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:47.658491+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:47.658515+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:47.732961+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:47.732990+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:47.734013+00:00", "trade", 10.415, 100.0]
["2026-09-02T17:10:47.734925+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:47.734949+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:47.829134+00:00", "trade", 10.415, 100.0]
["2026-09-02T17:10:47.829247+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:47.829273+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:47.833227+00:00", "trade", 10.415, 100.0]
["2026-09-02T17:10:48.033687+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:48.034157+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:48.034619+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:48.034627+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:48.035081+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:48.045145+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:48.145817+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:48.359093+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:48.359550+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:50.315520+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:51.316108+00:00", "trade", 10.42, 1.0]
["2026-09-02T17:10:52.025764+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:54.654009+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:54.654528+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:54.861213+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:54.861747+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:55.932761+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:56.836515+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:56.836582+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:57.484139+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:57.484189+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:10:57.782638+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:11:01.018949+00:00", "trade", 10.4225, 2.0]
["2026-09-02T17:11:01.019765+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:11:01.020224+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:11:01.192306+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:11:01.192769+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:11:01.236309+00:00", "trade", 10.411, 3.0]
["2026-09-02T17:11:01.296430+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:11:02.801821+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:11:02.802280+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:11:03.853238+00:00", "trade", 10.4109, 1.0]
["2026-09-02T17:11:03.856348+00:00", "trade", 10.415, 21.0]
["2026-09-02T17:11:05.066686+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:11:05.067152+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:11:05.290834+00:00", "trade", 10.411, 1.0]
["2026-09-02T17:11:05.452404+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:11:05.619370+00:00", "trade", 10.4222, 10.0]
["2026-09-02T17:11:06.108467+00:00", "trade", 10.415, 4.0]
["2026-09-02T17:11:06.127803+00:00", "trade", 10.41, 1.0]
["2026-09-02T17:11:06.130229+00:00", "trade", 10.4102, 1.0]
["2026-09-02T17:11:07.124951+00:00", "trade", 10.4186, 28.0]
["2026-09-02T17:11:07.239997+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:11:07.241705+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:11:07.242164+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:11:07.623659+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:11:07.624366+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:11:07.624826+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:11:07.624865+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:11:08.013305+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:11:08.013765+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:11:09.193406+00:00", "trade", 10.4152, 1.0]
["2026-09-02T17:11:09.193467+00:00", "trade", 10.4152, 1.0]
["2026-09-02T17:11:09.193524+00:00", "trade", 10.4152, 1.0]
["2026-09-02T17:11:09.194204+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:11:09.204560+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:11:09.205016+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:11:09.590443+00:00", "trade", 10.4116, 1.0]
["2026-09-02T17:11:14.207132+00:00", "trade", 10.415, 2.0]
["2026-09-02T17:11:14.855077+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:11:14.855478+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:11:14.855550+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:11:16.410974+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:11:16.837878+00:00", "trade", 10.4221, 1.0]
["2026-09-02T17:11:17.001662+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:11:17.002123+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:11:17.167777+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:11:17.168241+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:11:17.531836+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:11:17.532844+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:11:18.660896+00:00", "trade", 10.4221, 100.0]
["2026-09-02T17:11:21.736723+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:11:21.736730+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:11:22.070354+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:11:22.521187+00:00", "trade", 10.41, 97.0]
["2026-09-02T17:11:22.521254+00:00", "trade", 10.41, 3.0]
["2026-09-02T17:11:22.521762+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:11:23.245833+00:00", "trade", 10.415, 30.0]
["2026-09-02T17:11:23.687136+00:00", "trade", 10.415, 70.0]
["2026-09-02T17:11:23.968759+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:11:23.968766+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:11:23.969775+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:11:23.969887+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:11:23.972351+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:11:23.979197+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:11:24.118981+00:00", "trade", 10.4219, 10.0]
["2026-09-02T17:11:25.305086+00:00", "trade", 10.415, 1.0]
["2026-09-02T17:11:27.589617+00:00", "trade", 10.4105, 1.0]
["2026-09-02T17:11:27.633635+00:00", "trade", 10.4171, 3.0]
["2026-09-02T17:11:27.656254+00:00", "trade", 10.4171, 1.0]
["2026-09-02T17:11:27.774254+00:00", "trade", 10.4169, 1.0]
["2026-09-02T17:11:29.343395+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:11:29.422409+00:00", "trade", 10.4219, 1.0]
["2026-09-02T17:11:32.870578+00:00", "trade", 10.4143, 6.0]
["2026-09-02T17:11:34.015478+00:00", "trade", 10.41, 3.0]
["2026-09-02T17:11:34.015975+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:11:34.016105+00:00", "trade", 10.41, 97.0]
["2026-09-02T17:11:34.027270+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:11:34.117613+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:11:38.501181+00:00", "trade", 10.4171, 1.0]
["2026-09-02T17:11:39.195408+00:00", "trade", 10.4118, 1.0]
["2026-09-02T17:11:39.195465+00:00", "trade", 10.4118, 1.0]
["2026-09-02T17:11:39.195527+00:00", "trade", 10.4118, 1.0]
["2026-09-02T17:11:39.214229+00:00", "trade", 10.4235, 26.0]
["2026-09-02T17:11:39.214718+00:00", "trade", 10.4235, 2.0]
["2026-09-02T17:11:39.297188+00:00", "trade", 10.4141, 10.0]
["2026-09-02T17:11:39.299398+00:00", "trade", 10.4141, 7.0]
["2026-09-02T17:11:39.301492+00:00", "trade", 10.4141, 2.0]
["2026-09-02T17:11:39.388984+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:11:39.825393+00:00", "trade", 10.4217, 2.0]
["2026-09-02T17:11:42.029392+00:00", "trade", 10.414, 1.0]
["2026-09-02T17:11:42.030198+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:11:44.714016+00:00", "trade", 10.4215, 10.0]
["2026-09-02T17:11:45.492329+00:00", "trade", 10.41, 97.0]
["2026-09-02T17:11:45.492384+00:00", "trade", 10.41, 3.0]
["2026-09-02T17:11:45.492390+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:11:45.649850+00:00", "trade", 10.415, 2.0]
["2026-09-02T17:11:46.797757+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:11:46.798103+00:00", "trade", 10.41, 1.0]
["2026-09-02T17:11:46.798105+00:00", "trade", 10.41, 190.0]
["2026-09-02T17:11:46.798106+00:00", "trade", 10.41, 9.0]
["2026-09-02T17:11:46.798135+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:11:46.798142+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:11:46.798149+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:11:46.798164+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:11:46.798170+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:11:46.798183+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:11:46.798207+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:11:46.798435+00:00", "trade", 10.41, 90.0]
["2026-09-02T17:11:46.798452+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:11:46.798458+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:11:46.798465+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:11:46.798515+00:00", "trade", 10.41, 12.0]
["2026-09-02T17:11:46.798515+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:11:46.798517+00:00", "quote", 10.4, 10.42]
["2026-09-02T17:11:46.798518+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:11:46.798518+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:11:46.798549+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:11:46.798573+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:11:46.798596+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:11:46.798609+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:11:46.798615+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:11:46.798689+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:11:46.798835+00:00", "trade", 10.41, 1.0]
["2026-09-02T17:11:46.801193+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:11:46.803228+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:11:46.810808+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:11:46.812118+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:11:46.812577+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:11:46.817772+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:11:46.820186+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:11:46.825005+00:00", "trade", 10.405, 200.0]
["2026-09-02T17:11:46.837685+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:11:46.838108+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:11:46.838589+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:11:46.839296+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:11:46.843553+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:11:46.848067+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:11:47.299371+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:11:47.299397+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:11:47.301062+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:11:47.301117+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:11:47.301688+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:11:47.303517+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:11:47.303542+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:11:47.542830+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:11:47.543921+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:11:48.101362+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:11:48.273208+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:11:48.273216+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:11:48.273906+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:11:48.274345+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:11:48.730226+00:00", "trade", 10.4228, 11.0]
["2026-09-02T17:11:48.736451+00:00", "trade", 10.4228, 7.0]
["2026-09-02T17:11:48.738160+00:00", "trade", 10.4228, 3.0]
["2026-09-02T17:11:48.738209+00:00", "trade", 10.4228, 1.0]
["2026-09-02T17:11:48.739114+00:00", "trade", 10.4228, 25.0]
["2026-09-02T17:11:49.347779+00:00", "trade", 10.4101, 1.0]
["2026-09-02T17:11:49.729679+00:00", "trade", 10.4103, 5.0]
["2026-09-02T17:11:50.993889+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:11:50.993993+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:11:50.994387+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:11:50.994673+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:11:50.995330+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:11:50.995605+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:11:52.430137+00:00", "trade", 10.4106, 14.0]
["2026-09-02T17:11:56.530411+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:11:57.343584+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:11:58.347905+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:11:58.348208+00:00", "trade", 10.41, 40.0]
["2026-09-02T17:11:58.841301+00:00", "trade", 10.41, 2.0]
["2026-09-02T17:11:59.935705+00:00", "trade", 10.4198, 2.0]
["2026-09-02T17:12:01.736039+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:04.000729+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:04.000757+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:04.001280+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:04.537048+00:00", "trade", 10.4198, 100.0]
["2026-09-02T17:12:04.537967+00:00", "trade", 10.4198, 92.0]
["2026-09-02T17:12:05.805146+00:00", "trade", 10.4198, 11.0]
["2026-09-02T17:12:08.874674+00:00", "trade", 10.405, 6.0]
["2026-09-02T17:12:08.874783+00:00", "trade", 10.405, 1.0]
["2026-09-02T17:12:09.197402+00:00", "trade", 10.4085, 4.0]
["2026-09-02T17:12:09.197456+00:00", "trade", 10.4085, 4.0]
["2026-09-02T17:12:09.197509+00:00", "trade", 10.4085, 4.0]
["2026-09-02T17:12:09.250639+00:00", "trade", 10.4105, 2.0]
["2026-09-02T17:12:10.247579+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:11.544855+00:00", "trade", 10.4196, 1.0]
["2026-09-02T17:12:11.999453+00:00", "trade", 10.4109, 4.0]
["2026-09-02T17:12:12.432354+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:13.630023+00:00", "trade", 10.4229, 100.0]
["2026-09-02T17:12:14.021118+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:15.236229+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:15.303450+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:12:15.306750+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:12:16.391565+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:18.172037+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:18.624177+00:00", "trade", 10.4105, 1.0]
["2026-09-02T17:12:24.173133+00:00", "trade", 10.405, 21.0]
["2026-09-02T17:12:24.215596+00:00", "trade", 10.405, 2.0]
["2026-09-02T17:12:25.189943+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:26.562547+00:00", "trade", 10.4154, 1.0]
["2026-09-02T17:12:26.563389+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:26.881802+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:12:27.730663+00:00", "trade", 10.4152, 11.0]
["2026-09-02T17:12:29.428883+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:29.429242+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:29.429269+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:29.429805+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:29.430490+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:29.437245+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:29.437697+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:29.648269+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:29.648965+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:30.260348+00:00", "trade", 10.41, 1.0]
["2026-09-02T17:12:30.260424+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:30.260459+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:30.260876+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:31.476875+00:00", "trade", 10.4017, 3740.0]
["2026-09-02T17:12:31.498127+00:00", "trade", 10.4017, 1.0]
["2026-09-02T17:12:32.694712+00:00", "trade", 10.4023, 88.0]
["2026-09-02T17:12:33.081149+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:33.081176+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:33.081908+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:33.611693+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:33.611706+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:33.611712+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:33.612456+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:34.269516+00:00", "trade", 10.4098, 40.0]
["2026-09-02T17:12:34.498653+00:00", "trade", 10.4097, 59.0]
["2026-09-02T17:12:34.548397+00:00", "trade", 10.4092, 5.0]
["2026-09-02T17:12:34.549068+00:00", "trade", 10.4097, 1.0]
["2026-09-02T17:12:34.711217+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:34.814803+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:34.814831+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:34.815731+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:34.827377+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:35.359853+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:35.407568+00:00", "trade", 10.4194, 6.0]
["2026-09-02T17:12:35.806490+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:36.948398+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:37.065605+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:37.065634+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:37.570380+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:39.199406+00:00", "trade", 10.4022, 13.0]
["2026-09-02T17:12:39.199466+00:00", "trade", 10.4022, 13.0]
["2026-09-02T17:12:39.199524+00:00", "trade", 10.4022, 13.0]
["2026-09-02T17:12:39.392562+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:39.414982+00:00", "trade", 10.4049, 3.0]
["2026-09-02T17:12:39.477584+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:39.477610+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:39.551744+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:40.148933+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:40.198048+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:40.198075+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:40.244476+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:40.244505+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:40.544680+00:00", "trade", 10.4097, 1.0]
["2026-09-02T17:12:40.966694+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:41.811594+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:12:41.867743+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:12:41.868781+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:41.876497+00:00", "trade", 10.405, 200.0]
["2026-09-02T17:12:42.101327+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:42.332859+00:00", "trade", 10.405, 10.0]
["2026-09-02T17:12:42.617572+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:42.617611+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:42.618281+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:43.035209+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:45.036979+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:45.037007+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:45.037503+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:45.305803+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:45.306797+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:45.558353+00:00", "trade", 10.405, 200.0]
["2026-09-02T17:12:45.582310+00:00", "trade", 10.405, 1.0]
["2026-09-02T17:12:46.124870+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:46.125449+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:46.908803+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:47.729691+00:00", "trade", 10.4094, 10.0]
["2026-09-02T17:12:47.737257+00:00", "trade", 10.4048, 1.0]
["2026-09-02T17:12:48.183541+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:48.382474+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:48.382500+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:48.383007+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:48.961366+00:00", "trade", 10.4092, 1.0]
["2026-09-02T17:12:49.603696+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:51.410766+00:00", "trade", 10.4027, 1.0]
["2026-09-02T17:12:51.703374+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:51.703401+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:51.703934+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:52.129036+00:00", "trade", 10.4027, 1.0]
["2026-09-02T17:12:52.133834+00:00", "trade", 10.4027, 1.0]
["2026-09-02T17:12:52.813641+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:52.814568+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:53.795378+00:00", "trade", 10.419, 10.0]
["2026-09-02T17:12:53.934297+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:12:55.278210+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:12:55.279018+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:56.954620+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:12:56.967987+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:13:00.777333+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:13:00.835583+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:13:01.365044+00:00", "trade", 10.408, 1.0]
["2026-09-02T17:13:01.700360+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:13:01.717378+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:13:05.725196+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:13:05.725278+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:13:08.998023+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:13:08.998786+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:13:09.600366+00:00", "trade", 10.405, 3.0]
["2026-09-02T17:13:09.601184+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:13:09.604397+00:00", "trade", 10.405, 3.0]
["2026-09-02T17:13:09.625772+00:00", "trade", 10.405, 5.0]
["2026-09-02T17:13:09.733572+00:00", "trade", 10.4079, 11.0]
["2026-09-02T17:13:12.593736+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:13:13.610113+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:13:15.335691+00:00", "trade", 10.405, 2.0]
["2026-09-02T17:13:16.532101+00:00", "trade", 10.405, 250.0]
["2026-09-02T17:13:16.646622+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:13:16.648316+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:13:17.697602+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:13:18.090617+00:00", "trade", 10.4075, 48.0]
["2026-09-02T17:13:18.408290+00:00", "trade", 10.4075, 3.0]
["2026-09-02T17:13:18.414594+00:00", "trade", 10.4045, 1.0]
["2026-09-02T17:13:18.420807+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:13:20.427728+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:13:20.427756+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:13:20.428514+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:13:20.717070+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:13:20.942720+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:13:21.149053+00:00", "trade", 10.4186, 14.0]
["2026-09-02T17:13:21.998252+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:13:25.309195+00:00", "trade", 10.403, 3.0]
["2026-09-02T17:13:25.315189+00:00", "trade", 10.403, 3.0]
["2026-09-02T17:13:25.317185+00:00", "trade", 10.403, 3.0]
["2026-09-02T17:13:25.317781+00:00", "trade", 10.403, 1.0]
["2026-09-02T17:13:25.318801+00:00", "trade", 10.403, 1.0]
["2026-09-02T17:13:25.321134+00:00", "trade", 10.403, 10.0]
["2026-09-02T17:13:26.253292+00:00", "trade", 10.403, 1.0]
["2026-09-02T17:13:26.539877+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:13:27.099459+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:13:27.638887+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:13:27.639833+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:13:28.698306+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:13:29.781830+00:00", "trade", 10.4075, 10.0]
["2026-09-02T17:13:29.989996+00:00", "trade", 10.4075, 1.0]
["2026-09-02T17:13:30.315460+00:00", "trade", 10.4031, 5.0]
["2026-09-02T17:13:33.642143+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:13:33.642324+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:13:33.645350+00:00", "trade", 10.405, 9.0]
["2026-09-02T17:13:33.677505+00:00", "trade", 10.405, 1.0]
["2026-09-02T17:13:33.741884+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:13:34.132093+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:13:34.132758+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:13:34.168049+00:00", "trade", 10.4184, 100.0]
["2026-09-02T17:13:35.398935+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:13:35.512735+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:13:35.740550+00:00", "trade", 10.41, 63.0]
["2026-09-02T17:13:35.741531+00:00", "trade", 10.41, 137.0]
["2026-09-02T17:13:35.785805+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:13:36.865106+00:00", "trade", 10.405, 151.0]
["2026-09-02T17:13:37.033241+00:00", "trade", 10.4075, 100.0]
["2026-09-02T17:13:37.570478+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:13:37.888828+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:13:38.511952+00:00", "trade", 10.4045, 3.0]
["2026-09-02T17:13:39.602366+00:00", "trade", 10.4066, 4.0]
["2026-09-02T17:13:39.606392+00:00", "trade", 10.4066, 4.0]
["2026-09-02T17:13:45.175002+00:00", "trade", 10.4044, 14.0]
["2026-09-02T17:13:45.508180+00:00", "trade", 10.4044, 1.0]
["2026-09-02T17:13:47.166154+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:13:47.690181+00:00", "trade", 10.4038, 6.0]
["2026-09-02T17:13:48.880412+00:00", "trade", 10.4036, 3.0]
["2026-09-02T17:13:49.522228+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:13:50.138007+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:13:51.293023+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:13:51.293779+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:13:51.590549+00:00", "trade", 10.4036, 11.0]
["2026-09-02T17:13:51.666916+00:00", "trade", 10.4066, 11.0]
["2026-09-02T17:13:51.869526+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:13:52.899161+00:00", "trade", 10.4044, 85.0]
["2026-09-02T17:13:53.528807+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:13:54.534668+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:13:54.590296+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:13:55.356396+00:00", "trade", 10.4064, 100.0]
["2026-09-02T17:13:55.689823+00:00", "trade", 10.4043, 1.0]
["2026-09-02T17:13:55.693757+00:00", "trade", 10.41, 500.0]
["2026-09-02T17:13:55.695779+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:13:55.717444+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:13:55.799273+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:13:56.080116+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:13:56.676852+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:13:57.059443+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:13:57.533392+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:13:58.779208+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:13:58.867344+00:00", "trade", 10.41, 4.0]
["2026-09-02T17:13:59.154867+00:00", "trade", 10.41, 2.0]
["2026-09-02T17:13:59.154868+00:00", "trade", 10.41, 1.0]
["2026-09-02T17:13:59.154870+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:13:59.154871+00:00", "trade", 10.41, 2.0]
["2026-09-02T17:13:59.154875+00:00", "trade", 10.41, 48.0]
["2026-09-02T17:13:59.154875+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:13:59.154879+00:00", "trade", 10.41, 96.0]
["2026-09-02T17:13:59.154879+00:00", "trade", 10.41, 179.0]
["2026-09-02T17:13:59.154882+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:13:59.154889+00:00", "trade", 10.41, 21.0]
["2026-09-02T17:13:59.154917+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:13:59.154924+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:13:59.154930+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:13:59.154936+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:13:59.154942+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:13:59.154950+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:13:59.154956+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:13:59.154969+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:13:59.154976+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:13:59.154996+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:13:59.155003+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:13:59.155016+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:13:59.155023+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:13:59.155151+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:13:59.155152+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:13:59.155155+00:00", "trade", 10.41, 25.0]
["2026-09-02T17:13:59.155160+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:13:59.155167+00:00", "trade", 10.41, 250.0]
["2026-09-02T17:13:59.155167+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:13:59.155268+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:13:59.155337+00:00", "quote", 10.41, 10.41]
["2026-09-02T17:13:59.155344+00:00", "quote", 10.41, 10.41]
["2026-09-02T17:13:59.155351+00:00", "quote", 10.41, 10.41]
["2026-09-02T17:13:59.155358+00:00", "quote", 10.41, 10.41]
["2026-09-02T17:13:59.155364+00:00", "quote", 10.41, 10.41]
["2026-09-02T17:13:59.155370+00:00", "quote", 10.41, 10.41]
["2026-09-02T17:13:59.155383+00:00", "quote", 10.41, 10.41]
["2026-09-02T17:13:59.155396+00:00", "quote", 10.41, 10.41]
["2026-09-02T17:13:59.155404+00:00", "quote", 10.41, 10.41]
["2026-09-02T17:13:59.155427+00:00", "quote", 10.41, 10.41]
["2026-09-02T17:13:59.155437+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:13:59.155438+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:13:59.155758+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:13:59.155964+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:13:59.156723+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:13:59.156760+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:13:59.157077+00:00", "trade", 10.415, 1.0]
["2026-09-02T17:13:59.160402+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:13:59.162159+00:00", "trade", 10.41, 300.0]
["2026-09-02T17:13:59.162819+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:13:59.165786+00:00", "trade", 10.41, 300.0]
["2026-09-02T17:13:59.195668+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:13:59.209385+00:00", "trade", 10.4084, 1.0]
["2026-09-02T17:13:59.218103+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:13:59.259034+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:13:59.303050+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:13:59.321778+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:13:59.848204+00:00", "trade", 10.4053, 2.0]
["2026-09-02T17:14:00.180450+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:14:02.991439+00:00", "trade", 10.4053, 2.0]
["2026-09-02T17:14:02.992949+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:14:02.992976+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:14:04.522049+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:14:04.594399+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:14:04.806319+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:14:04.806329+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:14:04.851135+00:00", "trade", 10.415, 5.0]
["2026-09-02T17:14:05.539456+00:00", "trade", 10.415, 5.0]
["2026-09-02T17:14:05.868178+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:14:05.868209+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:14:06.958165+00:00", "trade", 10.4079, 15.0]
["2026-09-02T17:14:09.184861+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:14:09.604369+00:00", "trade", 10.4096, 8.0]
["2026-09-02T17:14:09.608395+00:00", "trade", 10.4096, 8.0]
["2026-09-02T17:14:12.001549+00:00", "trade", 10.4053, 3.0]
["2026-09-02T17:14:13.307235+00:00", "trade", 10.407, 100.0]
["2026-09-02T17:14:14.722915+00:00", "trade", 10.407, 11.0]
["2026-09-02T17:14:15.313401+00:00", "trade", 10.4053, 1.0]
["2026-09-02T17:14:16.767168+00:00", "trade", 10.407, 100.0]
["2026-09-02T17:14:16.789140+00:00", "trade", 10.415, 1.0]
["2026-09-02T17:14:18.064460+00:00", "trade", 10.4066, 20.0]
["2026-09-02T17:14:18.677393+00:00", "trade", 10.415, 100.0]
["2026-09-02T17:14:18.681896+00:00", "trade", 10.415, 100.0]
["2026-09-02T17:14:18.835577+00:00", "trade", 10.4071, 1.0]
["2026-09-02T17:14:19.949870+00:00", "trade", 10.4094, 2.0]
["2026-09-02T17:14:20.467622+00:00", "trade", 10.415, 100.0]
["2026-09-02T17:14:22.569474+00:00", "trade", 10.4083, 27.0]
["2026-09-02T17:14:27.338859+00:00", "trade", 10.417, 1.0]
["2026-09-02T17:14:28.873958+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:14:32.485055+00:00", "trade", 10.4083, 5.0]
["2026-09-02T17:14:33.756650+00:00", "trade", 10.4069, 10.0]
["2026-09-02T17:14:37.204924+00:00", "trade", 10.4069, 1.0]
["2026-09-02T17:14:38.145044+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:14:38.145065+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:14:38.145073+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:14:38.145083+00:00", "trade", 10.42, 22.0]
["2026-09-02T17:14:38.145084+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:14:38.145575+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:14:38.155221+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:14:38.829425+00:00", "trade", 10.4171, 1.0]
["2026-09-02T17:14:39.289805+00:00", "trade", 10.42, 5.0]
["2026-09-02T17:14:39.404184+00:00", "trade", 10.415, 100.0]
["2026-09-02T17:14:39.606365+00:00", "trade", 10.4153, 1.0]
["2026-09-02T17:14:39.610393+00:00", "trade", 10.4153, 1.0]
["2026-09-02T17:14:39.998295+00:00", "trade", 10.415, 17.0]
["2026-09-02T17:14:40.482031+00:00", "trade", 10.4085, 1.0]
["2026-09-02T17:14:40.928618+00:00", "trade", 10.4104, 7.0]
["2026-09-02T17:14:42.881175+00:00", "trade", 10.4088, 1.0]
["2026-09-02T17:14:45.414109+00:00", "trade", 10.4068, 80.0]
["2026-09-02T17:14:50.750466+00:00", "trade", 10.4069, 1.0]
["2026-09-02T17:14:53.769295+00:00", "trade", 10.4069, 10.0]
["2026-09-02T17:14:54.729534+00:00", "trade", 10.415, 100.0]
["2026-09-02T17:14:55.364625+00:00", "trade", 10.415, 72.0]
["2026-09-02T17:14:55.364776+00:00", "trade", 10.415, 1.0]
["2026-09-02T17:14:59.502820+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:14:59.502847+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:14:59.867149+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:14:59.931517+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:14:59.950915+00:00", "trade", 10.415, 100.0]
["2026-09-02T17:15:00.429521+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:15:00.429547+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:15:00.430238+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:15:00.438483+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:15:00.438509+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:15:00.439660+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:15:00.439933+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:15:00.500124+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:15:00.500150+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:15:00.501621+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:15:00.868513+00:00", "trade", 10.4144, 2.0]
["2026-09-02T17:15:01.395646+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:15:01.395672+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:15:01.396155+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:15:01.396210+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:15:01.590216+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:15:03.112072+00:00", "trade", 10.407, 2.0]
["2026-09-02T17:15:03.429288+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:15:04.530575+00:00", "trade", 10.4145, 1.0]
["2026-09-02T17:15:05.743001+00:00", "trade", 10.415, 100.0]
["2026-09-02T17:15:07.148216+00:00", "trade", 10.4149, 11.0]
["2026-09-02T17:15:08.496487+00:00", "trade", 10.41, 150.0]
["2026-09-02T17:15:09.608392+00:00", "trade", 10.4127, 2.0]
["2026-09-02T17:15:09.612398+00:00", "trade", 10.4127, 2.0]
["2026-09-02T17:15:12.728594+00:00", "trade", 10.4097, 1.0]
["2026-09-02T17:15:13.731431+00:00", "trade", 10.415, 100.0]
["2026-09-02T17:15:13.749184+00:00", "trade", 10.415, 100.0]
["2026-09-02T17:15:15.774732+00:00", "trade", 10.4073, 9.0]
["2026-09-02T17:15:17.792197+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:15:17.792238+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:15:17.792292+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:15:17.792352+00:00", "trade", 10.42, 26.0]
["2026-09-02T17:15:17.792383+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:15:17.792398+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:15:17.792416+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:15:17.792532+00:00", "trade", 10.42, 1000.0]
["2026-09-02T17:15:17.792719+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:15:17.792908+00:00", "trade", 10.42, 32.0]
["2026-09-02T17:15:17.792972+00:00", "trade", 10.42, 68.0]
["2026-09-02T17:15:17.792981+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:15:17.793414+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:15:17.793456+00:00", "trade", 10.42, 214.0]
["2026-09-02T17:15:17.793457+00:00", "trade", 10.42, 96.0]
["2026-09-02T17:15:17.793457+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:15:17.793459+00:00", "trade", 10.42, 12.0]
["2026-09-02T17:15:17.793461+00:00", "trade", 10.42, 104.0]
["2026-09-02T17:15:17.793463+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:15:17.793465+00:00", "trade", 10.42, 400.0]
["2026-09-02T17:15:17.793499+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:15:17.793505+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:15:17.793512+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:15:17.793518+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:15:17.793524+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:15:17.793532+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:15:17.793538+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:15:17.793545+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:15:17.793552+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:15:17.793558+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:15:17.793574+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:15:17.793582+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:15:17.793705+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:15:17.793724+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:15:17.793741+00:00", "trade", 10.42, 22.0]
["2026-09-02T17:15:17.793741+00:00", "trade", 10.42, 32.0]
["2026-09-02T17:15:17.793743+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:15:17.793744+00:00", "trade", 10.42, 58.0]
["2026-09-02T17:15:17.793747+00:00", "trade", 10.42, 1.0]
["2026-09-02T17:15:17.793754+00:00", "trade", 10.42, 25.0]
["2026-09-02T17:15:17.793757+00:00", "trade", 10.42, 25.0]
["2026-09-02T17:15:17.793776+00:00", "trade", 10.42, 174.0]
["2026-09-02T17:15:17.793814+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:15:17.793890+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:15:17.793932+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:15:17.793955+00:00", "quote", 10.42, 10.42]
["2026-09-02T17:15:17.793962+00:00", "quote", 10.42, 10.42]
["2026-09-02T17:15:17.793969+00:00", "quote", 10.42, 10.42]
["2026-09-02T17:15:17.793975+00:00", "quote", 10.42, 10.42]
["2026-09-02T17:15:17.793988+00:00", "quote", 10.42, 10.42]
["2026-09-02T17:15:17.793995+00:00", "quote", 10.42, 10.42]
["2026-09-02T17:15:17.794001+00:00", "quote", 10.42, 10.42]
["2026-09-02T17:15:17.794040+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:15:17.794040+00:00", "quote", 10.42, 10.42]
["2026-09-02T17:15:17.794042+00:00", "trade", 10.42, 48.0]
["2026-09-02T17:15:17.794043+00:00", "trade", 10.42, 46.0]
["2026-09-02T17:15:17.794045+00:00", "trade", 10.42, 24.0]
["2026-09-02T17:15:17.794045+00:00", "trade", 10.42, 16.0]
["2026-09-02T17:15:17.794047+00:00", "quote", 10.42, 10.42]
["2026-09-02T17:15:17.794048+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:15:17.794050+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:15:17.794061+00:00", "quote", 10.42, 10.42]
["2026-09-02T17:15:17.794088+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:15:17.794088+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:15:17.794131+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:15:17.794148+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:15:17.794232+00:00", "trade", 10.4182, 1000.0]
["2026-09-02T17:15:17.794351+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:15:17.794362+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:15:17.794378+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:15:17.794459+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:15:17.794463+00:00", "trade", 10.42, 1.0]
["2026-09-02T17:15:17.794490+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:15:17.794491+00:00", "trade", 10.42, 1.0]
["2026-09-02T17:15:17.794516+00:00", "trade", 10.42, 61.0]
["2026-09-02T17:15:17.794553+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:15:17.794576+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:15:17.794697+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:15:17.794746+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:15:17.794891+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:15:17.794981+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:15:17.795167+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:15:17.795193+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:15:17.799712+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:15:17.799736+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:15:17.802055+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:15:17.807499+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:15:17.812031+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:15:17.812055+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:15:17.813267+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:15:17.826316+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:15:17.849119+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:15:17.859436+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:15:17.871089+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:15:17.893833+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:15:17.925240+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:15:18.025944+00:00", "trade", 10.425, 6.0]
["2026-09-02T17:15:19.580498+00:00", "trade", 10.425, 100.0]
["2026-09-02T17:15:19.829016+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:15:20.050154+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:15:20.050183+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:15:20.054588+00:00", "trade", 10.425, 6.0]
["2026-09-02T17:15:20.059179+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:15:20.159868+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:15:20.170149+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:15:20.222196+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:15:20.222659+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:15:20.251277+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:15:21.530618+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:15:21.530645+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:15:21.532132+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:15:21.532554+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:15:21.532579+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:15:21.534164+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:15:21.534217+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:15:22.166756+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:15:22.224751+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:15:22.224778+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:15:22.461277+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:15:22.636151+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:15:22.636178+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:15:24.482517+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:15:24.491558+00:00", "trade", 10.425, 300.0]
["2026-09-02T17:15:25.379100+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:15:25.379125+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:15:25.602089+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:15:25.619444+00:00", "trade", 10.416, 12.0]
["2026-09-02T17:15:29.483501+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:15:29.516506+00:00", "trade", 10.425, 100.0]
["2026-09-02T17:15:32.216406+00:00", "trade", 10.425, 100.0]
["2026-09-02T17:15:33.585722+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:15:34.782452+00:00", "trade", 10.4114, 10.0]
["2026-09-02T17:15:36.076753+00:00", "trade", 10.4112, 21.0]
["2026-09-02T17:15:36.743062+00:00", "trade", 10.43, 1.0]
["2026-09-02T17:15:38.997086+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:15:39.609226+00:00", "trade", 10.4195, 1.0]
["2026-09-02T17:15:39.610367+00:00", "trade", 10.4202, 19.0]
["2026-09-02T17:15:39.614396+00:00", "trade", 10.4202, 19.0]
["2026-09-02T17:15:41.440856+00:00", "trade", 10.4167, 1.0]
["2026-09-02T17:15:44.362432+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:15:44.362458+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:15:44.363151+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:15:44.363592+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:15:44.488465+00:00", "trade", 10.4204, 18.0]
["2026-09-02T17:15:44.489262+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:15:44.978209+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:15:45.733800+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:15:50.823893+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:15:51.264997+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:15:51.593293+00:00", "trade", 10.4167, 2.0]
["2026-09-02T17:15:52.901998+00:00", "trade", 10.4168, 3.0]
["2026-09-02T17:15:55.513657+00:00", "trade", 10.425, 100.0]
["2026-09-02T17:15:57.545507+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:15:57.546013+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:15:57.546023+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:15:59.318650+00:00", "trade", 10.4113, 1.0]
["2026-09-02T17:16:01.750395+00:00", "trade", 10.4113, 9.0]
["2026-09-02T17:16:03.521859+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:16:03.521859+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:16:03.521861+00:00", "trade", 10.42, 214.0]
["2026-09-02T17:16:03.521862+00:00", "trade", 10.42, 123.0]
["2026-09-02T17:16:03.521865+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:16:03.521872+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:16:03.521896+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:16:03.521926+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:16:03.522279+00:00", "trade", 10.42, 1.0]
["2026-09-02T17:16:03.522280+00:00", "trade", 10.42, 2.0]
["2026-09-02T17:16:03.522282+00:00", "trade", 10.42, 3.0]
["2026-09-02T17:16:03.522284+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:16:03.522287+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:16:03.522340+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:16:03.522354+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:16:03.522360+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:16:03.522374+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:16:03.522560+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:16:03.522566+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:16:03.522573+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:16:03.522835+00:00", "trade", 10.42, 94.0]
["2026-09-02T17:16:03.522858+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:16:03.522976+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:16:03.524596+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:16:03.526309+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:16:03.535134+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:16:03.537668+00:00", "trade", 10.42, 6.0]
["2026-09-02T17:16:03.537670+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:16:03.537670+00:00", "trade", 10.42, 61.0]
["2026-09-02T17:16:03.537670+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:16:03.617346+00:00", "trade", 10.425, 12.0]
["2026-09-02T17:16:03.634552+00:00", "trade", 10.425, 24.0]
["2026-09-02T17:16:04.601670+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:16:04.601676+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:16:04.602167+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:16:04.602368+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:16:04.602829+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:16:05.771881+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:16:05.781329+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:16:07.702320+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:16:07.845774+00:00", "trade", 10.42, 23.0]
["2026-09-02T17:16:07.846265+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:16:07.860817+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:16:07.897215+00:00", "trade", 10.42, 97.0]
["2026-09-02T17:16:07.897278+00:00", "trade", 10.42, 3.0]
["2026-09-02T17:16:07.897743+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:16:07.911149+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:16:08.391283+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:16:08.447564+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:16:08.552143+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:16:08.604345+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:16:08.708081+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:16:09.022721+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:16:09.161846+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:16:09.167443+00:00", "trade", 10.4195, 1.0]
["2026-09-02T17:16:09.177827+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:16:09.298028+00:00", "trade", 10.4202, 2.0]
["2026-09-02T17:16:09.612369+00:00", "trade", 10.4206, 3.0]
["2026-09-02T17:16:09.616395+00:00", "trade", 10.4206, 3.0]
["2026-09-02T17:16:09.759517+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:16:10.042352+00:00", "trade", 10.42, 200.0]
["2026-09-02T17:16:10.043039+00:00", "trade", 10.42, 5.0]
["2026-09-02T17:16:10.043069+00:00", "trade", 10.42, 28.0]
["2026-09-02T17:16:10.043070+00:00", "trade", 10.42, 171.0]
["2026-09-02T17:16:10.043073+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:16:10.043137+00:00", "trade", 10.42, 39.0]
["2026-09-02T17:16:10.043138+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:16:10.043139+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:16:10.043180+00:00", "quote", 10.42, 10.42]
["2026-09-02T17:16:10.043189+00:00", "quote", 10.42, 10.42]
["2026-09-02T17:16:10.043190+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:16:10.043204+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:16:10.043210+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:16:10.043216+00:00", "trade", 10.42, 10.0]
["2026-09-02T17:16:10.043613+00:00", "trade", 10.42, 52.0]
["2026-09-02T17:16:10.043636+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:16:10.043647+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:16:10.043667+00:00", "trade", 10.42, 3.0]
["2026-09-02T17:16:10.043718+00:00", "trade", 10.42, 1.0]
["2026-09-02T17:16:10.043771+00:00", "trade", 10.42, 4.0]
["2026-09-02T17:16:10.043816+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:16:10.043824+00:00", "trade", 10.42, 63.0]
["2026-09-02T17:16:10.043872+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:16:10.043877+00:00", "trade", 10.42, 37.0]
["2026-09-02T17:16:10.044041+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:16:10.044314+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:16:10.044321+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:16:10.044368+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:16:10.044551+00:00", "trade", 10.42, 14.0]
["2026-09-02T17:16:10.044552+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:16:10.044819+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:16:10.045004+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:16:10.045046+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:16:10.045138+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:16:10.047380+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:16:10.074556+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:16:11.467346+00:00", "trade", 10.4121, 100.0]
["2026-09-02T17:16:12.003361+00:00", "trade", 10.4195, 3.0]
["2026-09-02T17:16:12.582204+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:16:13.449664+00:00", "trade", 10.4158, 100.0]
["2026-09-02T17:16:14.490399+00:00", "trade", 10.4204, 6.0]
["2026-09-02T17:16:14.715861+00:00", "trade", 10.4121, 8.0]
["2026-09-02T17:16:14.782348+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:16:14.782791+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:16:14.841612+00:00", "trade", 10.4197, 25.0]
["2026-09-02T17:16:15.118493+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:16:15.118520+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:16:15.287860+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:16:16.870976+00:00", "trade", 10.4114, 30.0]
["2026-09-02T17:16:17.203053+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:16:17.203080+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:16:18.750158+00:00", "trade", 10.415, 10.0]
["2026-09-02T17:16:19.323220+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:16:21.807991+00:00", "trade", 10.415, 100.0]
["2026-09-02T17:16:21.807994+00:00", "trade", 10.415, 100.0]
["2026-09-02T17:16:21.826603+00:00", "trade", 10.415, 4.0]
["2026-09-02T17:16:22.027051+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:16:22.027081+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:16:23.025271+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:16:23.025300+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:16:23.025946+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:16:25.313570+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:16:26.536254+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:16:26.538662+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:16:26.762325+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:16:27.955996+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:16:29.631557+00:00", "trade", 10.415, 26.0]
["2026-09-02T17:16:29.712321+00:00", "trade", 10.415, 1.0]
["2026-09-02T17:16:29.717175+00:00", "trade", 10.415, 1.0]
["2026-09-02T17:16:30.068921+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:16:30.068952+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:16:30.987047+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:16:31.938767+00:00", "trade", 10.4149, 65.0]
["2026-09-02T17:16:33.387141+00:00", "trade", 10.4122, 7.0]
["2026-09-02T17:16:33.551598+00:00", "trade", 10.41, 85.0]
["2026-09-02T17:16:33.551664+00:00", "trade", 10.41, 15.0]
["2026-09-02T17:16:33.552212+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:16:33.557888+00:00", "trade", 10.415, 4.0]
["2026-09-02T17:16:34.198939+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:16:36.226289+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:16:37.372660+00:00", "trade", 10.4122, 100.0]
["2026-09-02T17:16:37.532197+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:16:37.534532+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:16:38.148275+00:00", "trade", 10.4194, 1.0]
["2026-09-02T17:16:38.322372+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:16:39.149489+00:00", "trade", 10.4158, 100.0]
["2026-09-02T17:16:39.420243+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:16:39.420711+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:16:39.441072+00:00", "trade", 10.415, 2.0]
["2026-09-02T17:16:39.614367+00:00", "trade", 10.417, 4.0]
["2026-09-02T17:16:39.618393+00:00", "trade", 10.417, 4.0]
["2026-09-02T17:16:40.515713+00:00", "trade", 10.4197, 39.0]
["2026-09-02T17:16:40.515822+00:00", "trade", 10.4197, 17.0]
["2026-09-02T17:16:42.279139+00:00", "trade", 10.4153, 70.0]
["2026-09-02T17:16:43.293900+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:16:44.492395+00:00", "trade", 10.4139, 2.0]
["2026-09-02T17:16:44.678130+00:00", "trade", 10.41, 2.0]
["2026-09-02T17:16:44.678131+00:00", "trade", 10.41, 50.0]
["2026-09-02T17:16:44.678132+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:16:44.678151+00:00", "trade", 10.41, 5.0]
["2026-09-02T17:16:44.678151+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:16:44.678158+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:16:44.678165+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:16:44.678172+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:16:44.678186+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:16:44.678193+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:16:44.678200+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:16:44.678206+00:00", "trade", 10.41, 5.0]
["2026-09-02T17:16:44.678207+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:16:44.678220+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:16:44.678226+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:16:44.678233+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:16:44.678393+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:16:44.678415+00:00", "trade", 10.41, 25.0]
["2026-09-02T17:16:44.678418+00:00", "trade", 10.41, 20.0]
["2026-09-02T17:16:44.678422+00:00", "trade", 10.41, 97.0]
["2026-09-02T17:16:44.678423+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:16:44.678425+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:16:44.678430+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:16:44.678437+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:16:44.678445+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:16:44.678450+00:00", "trade", 10.41, 5.0]
["2026-09-02T17:16:44.678485+00:00", "trade", 10.41, 3.0]
["2026-09-02T17:16:44.678529+00:00", "trade", 10.41, 500.0]
["2026-09-02T17:16:44.678530+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:16:44.678543+00:00", "quote", 10.4, 10.42]
["2026-09-02T17:16:44.678603+00:00", "quote", 10.4, 10.42]
["2026-09-02T17:16:44.678612+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:16:44.678619+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:16:44.678640+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:16:44.678647+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:16:44.678654+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:16:44.679042+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:16:44.679075+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:16:44.679095+00:00", "trade", 10.41, 1.0]
["2026-09-02T17:16:44.679152+00:00", "trade", 10.41, 62.0]
["2026-09-02T17:16:44.679204+00:00", "trade", 10.41, 38.0]
["2026-09-02T17:16:44.679304+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:16:44.679712+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:16:44.680213+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:16:44.680666+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:16:44.683221+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:16:44.683861+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:16:44.687413+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:16:44.712089+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:16:44.712765+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:16:44.727407+00:00", "trade", 10.405, 5.0]
["2026-09-02T17:16:44.728130+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:16:44.728811+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:16:44.728834+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:16:44.802997+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:16:44.818820+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:16:45.053742+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:16:45.228697+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:16:45.228723+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:16:45.229139+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:16:45.229441+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:16:46.091376+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:16:47.484507+00:00", "trade", 10.4, 10.0]
["2026-09-02T17:16:47.574734+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:16:47.621696+00:00", "trade", 10.4122, 152.0]
["2026-09-02T17:16:48.183301+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:16:48.223787+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:16:48.223812+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:16:48.480435+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:16:48.524268+00:00", "trade", 10.4, 125.0]
["2026-09-02T17:16:48.524289+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:16:53.453785+00:00", "trade", 10.4, 10.0]
["2026-09-02T17:16:55.368641+00:00", "trade", 10.418, 3.0]
["2026-09-02T17:16:57.102119+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:16:57.898165+00:00", "trade", 10.4121, 60.0]
["2026-09-02T17:16:58.277142+00:00", "trade", 10.405, 4.0]
["2026-09-02T17:16:58.370657+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:16:59.939625+00:00", "trade", 10.405, 200.0]
["2026-09-02T17:17:00.007581+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:00.007609+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:00.008314+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:00.019941+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:00.019942+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:17:00.019943+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:17:00.019945+00:00", "trade", 10.4, 240.0]
["2026-09-02T17:17:00.019946+00:00", "trade", 10.4, 5.0]
["2026-09-02T17:17:00.019949+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:00.019950+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:17:00.019950+00:00", "trade", 10.4, 209.0]
["2026-09-02T17:17:00.019962+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:00.019969+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:00.020000+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:00.020400+00:00", "trade", 10.4, 600.0]
["2026-09-02T17:17:00.020517+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:17:00.020620+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:00.020621+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:17:00.020652+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:00.020659+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:00.022357+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:00.022802+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:00.113301+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:17:00.114288+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:00.412392+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:00.412419+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:00.413149+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:00.414835+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:00.420177+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:00.420201+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:00.420713+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:00.634807+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:00.800038+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:00.930119+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:00.930144+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:01.682906+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:02.076706+00:00", "trade", 10.405, 1.0]
["2026-09-02T17:17:03.028171+00:00", "trade", 10.4144, 16.0]
["2026-09-02T17:17:03.542211+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:03.545210+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:04.026934+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:04.026959+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:04.687350+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:04.930162+00:00", "trade", 10.4087, 11.0]
["2026-09-02T17:17:05.209857+00:00", "trade", 10.4144, 20.0]
["2026-09-02T17:17:05.696889+00:00", "trade", 10.4077, 13.0]
["2026-09-02T17:17:05.764132+00:00", "trade", 10.4, 20.0]
["2026-09-02T17:17:06.057864+00:00", "trade", 10.4113, 182.0]
["2026-09-02T17:17:06.101243+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:06.128801+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:06.128828+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:06.456716+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:06.456742+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:06.478885+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:06.753740+00:00", "trade", 10.4156, 1.0]
["2026-09-02T17:17:07.940887+00:00", "trade", 10.4113, 100.0]
["2026-09-02T17:17:08.545150+00:00", "trade", 10.4, 20.0]
["2026-09-02T17:17:09.021172+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:09.021201+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:09.489075+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:09.616367+00:00", "trade", 10.4048, 10.0]
["2026-09-02T17:17:09.620391+00:00", "trade", 10.4048, 10.0]
["2026-09-02T17:17:09.729935+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:09.854221+00:00", "trade", 10.4112, 1.0]
["2026-09-02T17:17:09.957613+00:00", "trade", 10.405, 1.0]
["2026-09-02T17:17:10.724016+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:10.724043+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:10.724775+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:11.016746+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:11.016765+00:00", "trade", 10.4, 188.0]
["2026-09-02T17:17:14.494400+00:00", "trade", 10.4041, 10.0]
["2026-09-02T17:17:17.038167+00:00", "trade", 10.4, 40.0]
["2026-09-02T17:17:17.451315+00:00", "trade", 10.4, 24.0]
["2026-09-02T17:17:17.561921+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:17.561942+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:17.795276+00:00", "trade", 10.4144, 3.0]
["2026-09-02T17:17:17.795694+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:17.795740+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:17.795766+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:17.796268+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:17.796398+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:17.796861+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:18.109714+00:00", "trade", 10.4112, 100.0]
["2026-09-02T17:17:21.276904+00:00", "trade", 10.405, 6.0]
["2026-09-02T17:17:21.483882+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:21.838878+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:21.838907+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:21.839429+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:22.117292+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:23.389392+00:00", "trade", 10.405, 50.0]
["2026-09-02T17:17:24.313495+00:00", "trade", 10.4112, 6.0]
["2026-09-02T17:17:24.761003+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:17:25.229332+00:00", "trade", 10.405, 3.0]
["2026-09-02T17:17:25.649956+00:00", "trade", 10.4139, 5.0]
["2026-09-02T17:17:27.628000+00:00", "trade", 10.4111, 100.0]
["2026-09-02T17:17:29.236113+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:30.933293+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:30.933323+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:30.939765+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:34.778579+00:00", "trade", 10.4131, 6.0]
["2026-09-02T17:17:35.077728+00:00", "trade", 10.4101, 1.0]
["2026-09-02T17:17:37.598513+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:38.326209+00:00", "trade", 10.405, 4.0]
["2026-09-02T17:17:39.027318+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:39.236746+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:39.237623+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:39.237649+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:39.240209+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:39.260990+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:39.282503+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:39.618364+00:00", "trade", 10.4008, 1.0]
["2026-09-02T17:17:39.622395+00:00", "trade", 10.4008, 1.0]
["2026-09-02T17:17:40.203516+00:00", "trade", 10.4006, 300.0]
["2026-09-02T17:17:41.080262+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:42.015764+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:42.017713+00:00", "trade", 10.4, 125.0]
["2026-09-02T17:17:42.017723+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:42.018603+00:00", "trade", 10.4, 88.0]
["2026-09-02T17:17:42.019050+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:42.019070+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:17:42.019645+00:00", "trade", 10.4, 125.0]
["2026-09-02T17:17:42.020387+00:00", "trade", 10.4, 25.0]
["2026-09-02T17:17:42.020553+00:00", "trade", 10.4, 125.0]
["2026-09-02T17:17:42.020653+00:00", "quote", 10.4, 10.4]
["2026-09-02T17:17:42.020678+00:00", "quote", 10.4, 10.4]
["2026-09-02T17:17:42.020702+00:00", "quote", 10.4, 10.4]
["2026-09-02T17:17:42.020748+00:00", "trade", 10.4, 5.0]
["2026-09-02T17:17:42.020748+00:00", "trade", 10.4, 1000.0]
["2026-09-02T17:17:42.020750+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:17:42.020750+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:17:42.020750+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:17:42.020762+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:17:42.020779+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:17:42.020812+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:17:42.020990+00:00", "trade", 10.4, 61.0]
["2026-09-02T17:17:42.021042+00:00", "trade", 10.4, 1.0]
["2026-09-02T17:17:42.021113+00:00", "trade", 10.4, 1.0]
["2026-09-02T17:17:42.021164+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:17:42.021186+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:17:42.021233+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:17:42.021346+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:17:42.021596+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:17:42.027673+00:00", "trade", 10.4, 300.0]
["2026-09-02T17:17:42.027714+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:17:42.030711+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:17:42.040355+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:17:42.053237+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:17:42.053271+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:17:42.271340+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:17:42.272849+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:17:42.429486+00:00", "trade", 10.4109, 5.0]
["2026-09-02T17:17:42.429905+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:17:42.429931+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:17:42.433590+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:17:42.504810+00:00", "trade", 10.4072, 1.0]
["2026-09-02T17:17:42.598433+00:00", "trade", 10.4122, 5.0]
["2026-09-02T17:17:42.785166+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:17:42.994006+00:00", "trade", 10.4036, 24.0]
["2026-09-02T17:17:43.589281+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:17:43.589306+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:17:43.589313+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:17:43.590114+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:17:43.590761+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:17:43.602054+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:17:43.602096+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:17:43.682951+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:17:44.496399+00:00", "trade", 10.4002, 8.0]
["2026-09-02T17:17:45.969931+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:17:46.067415+00:00", "trade", 10.4117, 6.0]
["2026-09-02T17:17:47.510250+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:17:47.510314+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:17:48.262887+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:17:48.385947+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:17:48.549098+00:00", "trade", 10.4109, 8.0]
["2026-09-02T17:17:48.948987+00:00", "trade", 10.4109, 1.0]
["2026-09-02T17:17:51.369142+00:00", "trade", 10.395, 1.0]
["2026-09-02T17:17:52.904499+00:00", "trade", 10.4072, 8.0]
["2026-09-02T17:17:54.092858+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:17:54.613665+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:17:54.613693+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:17:55.462451+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:17:55.463432+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:17:56.517705+00:00", "trade", 10.407, 13.0]
["2026-09-02T17:17:59.043795+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:17:59.044514+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:17:59.044520+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:17:59.045579+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:17:59.056939+00:00", "trade", 10.395, 63.0]
["2026-09-02T17:17:59.057911+00:00", "trade", 10.395, 63.0]
["2026-09-02T17:17:59.058301+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:17:59.060077+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:17:59.400971+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:17:59.400997+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:17:59.401904+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:17:59.402954+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:17:59.402978+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:17:59.403662+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:17:59.403716+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:17:59.404109+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:18:03.848161+00:00", "trade", 10.4053, 1.0]
["2026-09-02T17:18:04.468142+00:00", "trade", 10.395, 20.0]
["2026-09-02T17:18:04.698778+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:18:04.868177+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:18:05.155624+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:18:07.133271+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:18:07.428758+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:18:07.431986+00:00", "trade", 10.4, 2.0]
["2026-09-02T17:18:07.492074+00:00", "trade", 10.4104, 100.0]
["2026-09-02T17:18:08.605551+00:00", "trade", 10.395, 10.0]
["2026-09-02T17:18:09.620363+00:00", "trade", 10.3998, 8.0]
["2026-09-02T17:18:09.624392+00:00", "trade", 10.3998, 8.0]
["2026-09-02T17:18:09.924806+00:00", "trade", 10.395, 100.0]
["2026-09-02T17:18:14.217678+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:18:14.218139+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:18:14.498418+00:00", "trade", 10.395, 1.0]
["2026-09-02T17:18:15.392819+00:00", "trade", 10.4116, 4.0]
["2026-09-02T17:18:15.728826+00:00", "trade", 10.4032, 3.0]
["2026-09-02T17:18:18.876012+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:18:18.892905+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:18:18.892933+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:18:19.382078+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:18:21.170348+00:00", "trade", 10.4032, 2.0]
["2026-09-02T17:18:21.199917+00:00", "trade", 10.4118, 1.0]
["2026-09-02T17:18:21.258493+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:18:21.260517+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:18:21.260570+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:18:21.261534+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:18:24.913267+00:00", "trade", 10.4118, 4.0]
["2026-09-02T17:18:25.870284+00:00", "trade", 10.3997, 3.0]
["2026-09-02T17:18:27.392022+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:18:27.392493+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:18:29.627421+00:00", "trade", 10.395, 100.0]
["2026-09-02T17:18:31.184187+00:00", "trade", 10.4, 48.0]
["2026-09-02T17:18:31.184189+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:18:31.184191+00:00", "trade", 10.4, 4.0]
["2026-09-02T17:18:31.184192+00:00", "trade", 10.4, 47.0]
["2026-09-02T17:18:31.184211+00:00", "trade", 10.4, 161.0]
["2026-09-02T17:18:31.184213+00:00", "trade", 10.4, 7.0]
["2026-09-02T17:18:31.184214+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:18:31.184214+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:18:31.184215+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:18:31.184219+00:00", "trade", 10.4, 26.0]
["2026-09-02T17:18:31.184261+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:18:31.184267+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:18:31.184280+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:18:31.184286+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:18:31.184292+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:18:31.184298+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:18:31.184305+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:18:31.184311+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:18:31.184317+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:18:31.184324+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:18:31.184330+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:18:31.184376+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:18:31.184488+00:00", "trade", 10.4, 12.0]
["2026-09-02T17:18:31.184492+00:00", "trade", 10.4, 26.0]
["2026-09-02T17:18:31.184496+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:18:31.184577+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:18:31.184671+00:00", "quote", 10.4, 10.4]
["2026-09-02T17:18:31.184680+00:00", "quote", 10.4, 10.4]
["2026-09-02T17:18:31.184687+00:00", "quote", 10.4, 10.4]
["2026-09-02T17:18:31.184694+00:00", "quote", 10.4, 10.4]
["2026-09-02T17:18:31.184700+00:00", "quote", 10.4, 10.4]
["2026-09-02T17:18:31.184707+00:00", "quote", 10.4, 10.4]
["2026-09-02T17:18:31.184713+00:00", "quote", 10.4, 10.4]
["2026-09-02T17:18:31.184727+00:00", "quote", 10.4, 10.4]
["2026-09-02T17:18:31.184734+00:00", "quote", 10.4, 10.4]
["2026-09-02T17:18:31.184773+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:18:31.184774+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:18:31.184883+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:18:31.184955+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:18:31.185084+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:18:31.185084+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:18:31.185091+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:18:31.185103+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:18:31.185240+00:00", "trade", 10.4, 1.0]
["2026-09-02T17:18:31.185246+00:00", "trade", 10.4, 140.0]
["2026-09-02T17:18:31.185320+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:18:31.185353+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:18:31.185433+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:18:31.185643+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:18:31.186198+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:18:31.186645+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:18:31.197602+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:18:31.197739+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:18:31.199698+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:18:31.221451+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:18:31.300504+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:18:31.739541+00:00", "trade", 10.4086, 1.0]
["2026-09-02T17:18:31.739962+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:18:31.739990+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:18:31.740505+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:18:32.114521+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:18:32.115563+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:18:33.094621+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:18:33.169369+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:18:33.389406+00:00", "trade", 10.4024, 1.0]
["2026-09-02T17:18:34.163361+00:00", "trade", 10.411, 5.0]
["2026-09-02T17:18:35.403904+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:18:35.403930+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:18:35.403999+00:00", "trade", 10.41, 17.0]
["2026-09-02T17:18:35.404027+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:18:35.404033+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:18:35.404039+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:18:35.404478+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:18:35.404527+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:18:35.410370+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:18:35.410395+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:18:35.416184+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:18:37.037556+00:00", "trade", 10.4111, 100.0]
["2026-09-02T17:18:38.671772+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:18:38.671801+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:18:38.671828+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:18:38.672570+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:18:39.083611+00:00", "trade", 10.4113, 15.0]
["2026-09-02T17:18:39.622362+00:00", "trade", 10.4009, 5.0]
["2026-09-02T17:18:39.626386+00:00", "trade", 10.4009, 5.0]
["2026-09-02T17:18:40.516508+00:00", "trade", 10.4022, 9.0]
["2026-09-02T17:18:40.516558+00:00", "trade", 10.4021, 3.0]
["2026-09-02T17:18:40.516630+00:00", "trade", 10.4021, 13.0]
["2026-09-02T17:18:40.517047+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:18:40.521320+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:18:41.577424+00:00", "trade", 10.4111, 20.0]
["2026-09-02T17:18:44.500398+00:00", "trade", 10.4013, 5.0]
["2026-09-02T17:18:46.425513+00:00", "trade", 10.4109, 51.0]
["2026-09-02T17:18:46.449839+00:00", "trade", 10.4005, 2.0]
["2026-09-02T17:18:49.148732+00:00", "trade", 10.4111, 100.0]
["2026-09-02T17:18:49.194086+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:18:52.649613+00:00", "trade", 10.4095, 12.0]
["2026-09-02T17:18:55.111587+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:18:55.290469+00:00", "trade", 10.4094, 100.0]
["2026-09-02T17:18:55.370423+00:00", "trade", 10.4009, 7.0]
["2026-09-02T17:18:57.230144+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:18:59.943942+00:00", "trade", 10.4007, 5.0]
["2026-09-02T17:19:00.211892+00:00", "trade", 10.4071, 20.0]
["2026-09-02T17:19:02.651484+00:00", "trade", 10.4006, 1.0]
["2026-09-02T17:19:09.624363+00:00", "trade", 10.4048, 1.0]
["2026-09-02T17:19:09.628391+00:00", "trade", 10.4048, 1.0]
["2026-09-02T17:19:12.042303+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:19:12.042776+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:19:14.095223+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:19:15.310329+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:19:15.510140+00:00", "trade", 10.4094, 13.0]
["2026-09-02T17:19:16.424700+00:00", "trade", 10.4113, 5.0]
["2026-09-02T17:19:17.235190+00:00", "trade", 10.4113, 4.0]
["2026-09-02T17:19:17.388824+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:19:17.845056+00:00", "trade", 10.4005, 3.0]
["2026-09-02T17:19:18.805875+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:19:18.805902+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:19:18.898582+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:19:19.406371+00:00", "trade", 10.4009, 32.0]
["2026-09-02T17:19:19.406982+00:00", "trade", 10.4047, 1.0]
["2026-09-02T17:19:19.883753+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:19:20.389311+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:19:20.389338+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:19:20.569567+00:00", "trade", 10.4112, 100.0]
["2026-09-02T17:19:21.066595+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:19:21.421302+00:00", "trade", 10.4044, 2.0]
["2026-09-02T17:19:21.422435+00:00", "trade", 10.4047, 4.0]
["2026-09-02T17:19:23.296930+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:19:24.289362+00:00", "trade", 10.4094, 10.0]
["2026-09-02T17:19:26.484325+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:19:28.172788+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:19:29.465823+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:19:29.549087+00:00", "trade", 10.4093, 23.0]
["2026-09-02T17:19:30.795856+00:00", "trade", 10.4071, 1.0]
["2026-09-02T17:19:31.147485+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:19:31.525608+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:19:31.633374+00:00", "trade", 10.4006, 1.0]
["2026-09-02T17:19:32.061805+00:00", "trade", 10.4111, 1.0]
["2026-09-02T17:19:32.408633+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:19:35.154825+00:00", "trade", 10.4006, 2.0]
["2026-09-02T17:19:35.234914+00:00", "trade", 10.4111, 5.0]
["2026-09-02T17:19:35.571492+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:19:35.593746+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:19:35.593772+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:19:35.594286+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:19:35.608014+00:00", "trade", 10.4052, 1.0]
["2026-09-02T17:19:36.109035+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:19:36.152158+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:19:36.391496+00:00", "trade", 10.406, 20.0]
["2026-09-02T17:19:37.211913+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:19:37.211941+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:19:37.212457+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:19:39.626362+00:00", "trade", 10.4052, 1.0]
["2026-09-02T17:19:39.630390+00:00", "trade", 10.4052, 1.0]
["2026-09-02T17:19:41.530174+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:19:42.048265+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:19:45.290358+00:00", "trade", 10.4052, 3.0]
["2026-09-02T17:19:45.294110+00:00", "trade", 10.4052, 1.0]
["2026-09-02T17:19:47.108041+00:00", "trade", 10.4093, 100.0]
["2026-09-02T17:19:47.396053+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:19:47.396128+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:19:47.396819+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:19:47.437777+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:19:48.331576+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:19:48.331604+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:19:48.512344+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:19:49.408390+00:00", "trade", 10.4054, 1.0]
["2026-09-02T17:19:50.672535+00:00", "trade", 10.4111, 19.0]
["2026-09-02T17:19:51.525395+00:00", "trade", 10.4054, 1.0]
["2026-09-02T17:19:52.582001+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:19:52.582030+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:19:52.652221+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:19:52.725232+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:19:53.430818+00:00", "trade", 10.4015, 12.0]
["2026-09-02T17:19:57.157794+00:00", "trade", 10.4015, 3.0]
["2026-09-02T17:19:58.095286+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:19:58.098298+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:19:58.098325+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:19:58.099056+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:19:59.056604+00:00", "trade", 10.4015, 1.0]
["2026-09-02T17:19:59.453553+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:19:59.453580+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:19:59.454206+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:19:59.454304+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:00.392356+00:00", "trade", 10.4029, 35.0]
["2026-09-02T17:20:00.399672+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:00.995456+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:02.297059+00:00", "trade", 10.405, 21.0]
["2026-09-02T17:20:02.297875+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:02.298344+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:02.299067+00:00", "trade", 10.405, 1.0]
["2026-09-02T17:20:02.334397+00:00", "trade", 10.405, 25.0]
["2026-09-02T17:20:03.375862+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:03.376324+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:05.074148+00:00", "trade", 10.411, 3.0]
["2026-09-02T17:20:05.780125+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:05.780152+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:05.780653+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:05.781174+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:05.781641+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:05.788596+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:06.313834+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:06.367881+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:06.367907+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:06.622463+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:07.017419+00:00", "trade", 10.4099, 8.0]
["2026-09-02T17:20:07.265810+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:07.637053+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:07.637530+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:07.637739+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:07.637984+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:07.638007+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:07.648103+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:07.698873+00:00", "trade", 10.405, 4.0]
["2026-09-02T17:20:07.749854+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:08.105397+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:08.105424+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:08.107370+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:08.107423+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:08.334291+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:08.337062+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:20:08.510599+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:08.512604+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:08.533758+00:00", "trade", 10.405, 5.0]
["2026-09-02T17:20:08.534173+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:08.536037+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:08.932271+00:00", "trade", 10.4109, 5.0]
["2026-09-02T17:20:09.034036+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:09.628407+00:00", "trade", 10.4032, 1.0]
["2026-09-02T17:20:09.632396+00:00", "trade", 10.4032, 1.0]
["2026-09-02T17:20:10.720279+00:00", "trade", 10.4042, 4.0]
["2026-09-02T17:20:10.723134+00:00", "trade", 10.4042, 4.0]
["2026-09-02T17:20:10.725152+00:00", "trade", 10.4042, 2.0]
["2026-09-02T17:20:10.726941+00:00", "trade", 10.4042, 10.0]
["2026-09-02T17:20:10.728553+00:00", "trade", 10.4042, 21.0]
["2026-09-02T17:20:11.077190+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:11.127245+00:00", "trade", 10.405, 18.0]
["2026-09-02T17:20:14.426459+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:14.427073+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:14.436567+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:14.710528+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:14.711247+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:14.711719+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:14.712058+00:00", "trade", 10.405, 1.0]
["2026-09-02T17:20:14.722094+00:00", "trade", 10.405, 1.0]
["2026-09-02T17:20:15.067409+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:15.729637+00:00", "trade", 10.4023, 3.0]
["2026-09-02T17:20:15.855872+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:16.036776+00:00", "trade", 10.4108, 1.0]
["2026-09-02T17:20:17.107753+00:00", "trade", 10.4108, 100.0]
["2026-09-02T17:20:18.030208+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:18.030949+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:18.172458+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:19.410418+00:00", "trade", 10.4027, 1.0]
["2026-09-02T17:20:20.732199+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:20.732296+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:20.732329+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:21.382850+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:21.382908+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:21.527398+00:00", "trade", 10.4027, 1.0]
["2026-09-02T17:20:21.665809+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:21.667588+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:21.667629+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:21.691993+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:22.299507+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:22.300216+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:22.303406+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:23.407390+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:24.333072+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:24.462078+00:00", "trade", 10.4069, 5.0]
["2026-09-02T17:20:26.450334+00:00", "trade", 10.4, 2.0]
["2026-09-02T17:20:26.450389+00:00", "trade", 10.4, 1.0]
["2026-09-02T17:20:26.450443+00:00", "trade", 10.4, 1.0]
["2026-09-02T17:20:26.946165+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:20:27.463346+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:28.182671+00:00", "trade", 10.4024, 1.0]
["2026-09-02T17:20:29.239190+00:00", "trade", 10.4064, 5.0]
["2026-09-02T17:20:31.192820+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:31.193551+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:32.369743+00:00", "trade", 10.404, 2.0]
["2026-09-02T17:20:33.160915+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:33.160937+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:33.461642+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:33.462103+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:34.131354+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:34.131374+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:34.160722+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:34.261467+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:36.091730+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:36.092187+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:36.263064+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:36.362841+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:37.901887+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:38.867168+00:00", "trade", 10.4, 97.0]
["2026-09-02T17:20:38.867202+00:00", "trade", 10.4, 3.0]
["2026-09-02T17:20:39.630362+00:00", "trade", 10.403, 1.0]
["2026-09-02T17:20:39.634390+00:00", "trade", 10.403, 1.0]
["2026-09-02T17:20:40.321654+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:40.321682+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:40.518009+00:00", "trade", 10.404, 10.0]
["2026-09-02T17:20:43.285287+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:43.883450+00:00", "trade", 10.4058, 1.0]
["2026-09-02T17:20:46.869500+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:46.962401+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:47.010241+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:47.432465+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:47.919035+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:48.302180+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:49.412389+00:00", "trade", 10.4027, 1.0]
["2026-09-02T17:20:49.453627+00:00", "trade", 10.405, 8.0]
["2026-09-02T17:20:49.468099+00:00", "trade", 10.405, 1.0]
["2026-09-02T17:20:50.536583+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:50.536635+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:50.536672+00:00", "trade", 10.4, 30.0]
["2026-09-02T17:20:50.537077+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:51.529395+00:00", "trade", 10.4025, 1.0]
["2026-09-02T17:20:52.038843+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:20:53.836792+00:00", "trade", 10.405, 2.0]
["2026-09-02T17:20:56.410681+00:00", "trade", 10.4038, 1.0]
["2026-09-02T17:20:57.777525+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:21:01.656826+00:00", "trade", 10.4, 4.0]
["2026-09-02T17:21:01.661091+00:00", "trade", 10.405, 1.0]
["2026-09-02T17:21:01.678411+00:00", "trade", 10.405, 1.0]
["2026-09-02T17:21:02.430434+00:00", "trade", 10.4, 97.0]
["2026-09-02T17:21:02.430440+00:00", "trade", 10.4, 3.0]
["2026-09-02T17:21:02.781465+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:21:04.276507+00:00", "trade", 10.405, 6.0]
["2026-09-02T17:21:05.297256+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:21:05.297971+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:21:05.801824+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:21:06.228141+00:00", "trade", 10.401, 9.0]
["2026-09-02T17:21:06.233752+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:21:07.916858+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:21:08.354257+00:00", "trade", 10.4018, 1.0]
["2026-09-02T17:21:08.401822+00:00", "trade", 10.4023, 63.0]
["2026-09-02T17:21:08.962947+00:00", "trade", 10.4106, 15.0]
["2026-09-02T17:21:09.228761+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:21:09.632365+00:00", "trade", 10.4013, 1.0]
["2026-09-02T17:21:09.636393+00:00", "trade", 10.4013, 1.0]
["2026-09-02T17:21:11.945580+00:00", "trade", 10.403, 5.0]
["2026-09-02T17:21:15.052532+00:00", "trade", 10.4, 2.0]
["2026-09-02T17:21:15.052533+00:00", "trade", 10.4, 208.0]
["2026-09-02T17:21:15.052535+00:00", "trade", 10.4, 1900.0]
["2026-09-02T17:21:15.052539+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:21:15.052547+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:21:15.052555+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:21:15.052562+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:21:15.052568+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:21:15.052575+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:21:15.052581+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:21:15.052587+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:21:15.052594+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:21:15.052601+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:21:15.052613+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:21:15.052619+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:21:15.052631+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:21:15.052644+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:21:15.052664+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:21:15.052776+00:00", "trade", 10.4, 20.0]
["2026-09-02T17:21:15.052821+00:00", "trade", 10.4, 94.0]
["2026-09-02T17:21:15.052831+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:21:15.052835+00:00", "trade", 10.4, 5.0]
["2026-09-02T17:21:15.052852+00:00", "quote", 10.4, 10.4]
["2026-09-02T17:21:15.052859+00:00", "quote", 10.4, 10.4]
["2026-09-02T17:21:15.052866+00:00", "quote", 10.4, 10.4]
["2026-09-02T17:21:15.052873+00:00", "trade", 10.4, 70.0]
["2026-09-02T17:21:15.052873+00:00", "quote", 10.4, 10.4]
["2026-09-02T17:21:15.052875+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:21:15.052875+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:21:15.052875+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:21:15.052875+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:21:15.052880+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:21:15.052895+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:21:15.052902+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:21:15.052910+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:21:15.052916+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:21:15.052923+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:21:15.052930+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:21:15.052937+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:21:15.052972+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:21:15.053031+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:21:15.053082+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:21:15.053366+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:21:15.053386+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:21:15.053560+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:21:15.053679+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:21:15.054296+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:21:15.054307+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:21:15.054658+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:21:15.083471+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:21:15.099661+00:00", "trade", 10.395, 25.0]
["2026-09-02T17:21:15.287510+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:21:15.511623+00:00", "trade", 10.4009, 7.0]
["2026-09-02T17:21:16.204461+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:21:16.324883+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:21:16.458433+00:00", "trade", 10.4023, 100.0]
["2026-09-02T17:21:17.073659+00:00", "trade", 10.4002, 3.0]
["2026-09-02T17:21:19.414412+00:00", "trade", 10.4, 9.0]
["2026-09-02T17:21:21.531396+00:00", "trade", 10.4, 12.0]
["2026-09-02T17:21:22.518627+00:00", "trade", 10.395, 10.0]
["2026-09-02T17:21:22.519647+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:21:22.520098+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:21:23.636973+00:00", "trade", 10.4021, 5.0]
["2026-09-02T17:21:25.068206+00:00", "trade", 10.4009, 1.0]
["2026-09-02T17:21:25.069018+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:21:26.493390+00:00", "trade", 10.4021, 5.0]
["2026-09-02T17:21:26.871814+00:00", "trade", 10.4009, 2.0]
["2026-09-02T17:21:27.004328+00:00", "trade", 10.4021, 4.0]
["2026-09-02T17:21:27.021158+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:21:27.021184+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:21:27.023060+00:00", "trade", 10.395, 1.0]
["2026-09-02T17:21:27.767194+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:21:27.767641+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:21:27.767666+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:21:27.768523+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:21:28.143516+00:00", "trade", 10.4021, 4.0]
["2026-09-02T17:21:28.156204+00:00", "trade", 10.4082, 100.0]
["2026-09-02T17:21:30.707788+00:00", "trade", 10.4, 11.0]
["2026-09-02T17:21:30.715137+00:00", "trade", 10.4, 6.0]
["2026-09-02T17:21:30.715858+00:00", "trade", 10.4, 1.0]
["2026-09-02T17:21:30.717468+00:00", "trade", 10.4, 1.0]
["2026-09-02T17:21:30.718969+00:00", "trade", 10.4, 1.0]
["2026-09-02T17:21:30.720813+00:00", "trade", 10.4, 1.0]
["2026-09-02T17:21:30.798930+00:00", "trade", 10.4008, 12.0]
["2026-09-02T17:21:32.426292+00:00", "trade", 10.395, 1.0]
["2026-09-02T17:21:34.319528+00:00", "trade", 10.3999, 10.0]
["2026-09-02T17:21:34.418728+00:00", "trade", 10.395, 100.0]
["2026-09-02T17:21:34.649339+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:21:35.192165+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:21:35.192195+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:21:35.192971+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:21:36.539303+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:21:36.604759+00:00", "trade", 10.395, 4.0]
["2026-09-02T17:21:36.616084+00:00", "trade", 10.395, 10.0]
["2026-09-02T17:21:36.886123+00:00", "trade", 10.395, 2.0]
["2026-09-02T17:21:37.313501+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:21:37.313529+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:21:37.510583+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:21:38.197727+00:00", "trade", 10.395, 100.0]
["2026-09-02T17:21:38.197774+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:21:39.186306+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:21:39.186333+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:21:39.634367+00:00", "trade", 10.3996, 9.0]
["2026-09-02T17:21:39.638391+00:00", "trade", 10.3996, 9.0]
["2026-09-02T17:21:40.396091+00:00", "trade", 10.4002, 3.0]
["2026-09-02T17:21:40.798377+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:21:40.798405+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:21:42.171986+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:21:42.172014+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:21:42.172779+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:21:42.173190+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:21:42.555785+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:21:42.753617+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:21:42.753645+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:21:43.269706+00:00", "trade", 10.3997, 1.0]
["2026-09-02T17:21:44.185883+00:00", "trade", 10.395, 2.0]
["2026-09-02T17:21:46.842478+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:21:48.314417+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:21:48.314884+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:21:48.879354+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:21:49.416391+00:00", "trade", 10.3956, 1.0]
["2026-09-02T17:21:51.292243+00:00", "trade", 10.4081, 40.0]
["2026-09-02T17:21:51.533398+00:00", "trade", 10.3956, 1.0]
["2026-09-02T17:21:53.093305+00:00", "trade", 10.4002, 1.0]
["2026-09-02T17:21:55.738527+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:21:56.468356+00:00", "trade", 10.4002, 12.0]
["2026-09-02T17:21:56.469944+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:21:56.474469+00:00", "trade", 10.4008, 1.0]
["2026-09-02T17:22:00.548264+00:00", "trade", 10.3998, 8.0]
["2026-09-02T17:22:02.080118+00:00", "trade", 10.395, 100.0]
["2026-09-02T17:22:02.080423+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:02.098456+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:02.108260+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:02.355285+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:02.355312+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:02.355950+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:03.712567+00:00", "trade", 10.395, 2100.0]
["2026-09-02T17:22:03.713788+00:00", "trade", 10.395, 200.0]
["2026-09-02T17:22:03.722541+00:00", "trade", 10.395, 700.0]
["2026-09-02T17:22:03.732718+00:00", "trade", 10.395, 121.0]
["2026-09-02T17:22:03.739013+00:00", "trade", 10.395, 192.0]
["2026-09-02T17:22:04.107740+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:05.477431+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:05.477460+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:05.478046+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:06.966871+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:06.967339+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:07.036070+00:00", "trade", 10.3977, 3.0]
["2026-09-02T17:22:07.036110+00:00", "trade", 10.3977, 1.0]
["2026-09-02T17:22:08.045472+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:08.593911+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:08.595572+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:09.636366+00:00", "trade", 10.395, 10.0]
["2026-09-02T17:22:09.640393+00:00", "trade", 10.395, 10.0]
["2026-09-02T17:22:10.668701+00:00", "trade", 10.395, 75.0]
["2026-09-02T17:22:10.851129+00:00", "trade", 10.3991, 5.0]
["2026-09-02T17:22:13.029747+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:14.149885+00:00", "trade", 10.3988, 7.0]
["2026-09-02T17:22:14.878228+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:15.716380+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:22:15.788841+00:00", "trade", 10.395, 100.0]
["2026-09-02T17:22:15.788874+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:15.788902+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:15.789416+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:17.295199+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:17.296711+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:17.411129+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:19.418398+00:00", "trade", 10.3952, 11.0]
["2026-09-02T17:22:19.630634+00:00", "trade", 10.395, 22.0]
["2026-09-02T17:22:19.634516+00:00", "trade", 10.395, 1.0]
["2026-09-02T17:22:19.936131+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:19.936861+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:20.257172+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:20.402864+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:21.168954+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:21.189219+00:00", "trade", 10.395, 7.0]
["2026-09-02T17:22:21.189277+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:21.212279+00:00", "trade", 10.395, 100.0]
["2026-09-02T17:22:21.535395+00:00", "trade", 10.3952, 15.0]
["2026-09-02T17:22:22.269311+00:00", "trade", 10.399, 5.0]
["2026-09-02T17:22:22.586127+00:00", "trade", 10.3975, 1.0]
["2026-09-02T17:22:24.463336+00:00", "trade", 10.3975, 12.0]
["2026-09-02T17:22:24.488776+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:24.488803+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:24.489302+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:24.489583+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:25.478798+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:25.858123+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:25.858152+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:26.155435+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:26.155493+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:26.356431+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:26.459126+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:26.689000+00:00", "trade", 10.3953, 1.0]
["2026-09-02T17:22:27.108001+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:27.109885+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:27.540596+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:29.150882+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:29.333102+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:29.495944+00:00", "trade", 10.395, 100.0]
["2026-09-02T17:22:29.656574+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:29.705343+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:29.839250+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:29.852316+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:29.952981+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:30.142169+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:30.281639+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:30.307605+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:30.439048+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:30.532036+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:32.013989+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:32.015375+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:32.509852+00:00", "trade", 10.3989, 5.0]
["2026-09-02T17:22:32.629087+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:32.629219+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:33.171342+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:33.220239+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:33.761848+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:33.762574+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:33.763043+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:34.856237+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:36.206586+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:36.639943+00:00", "trade", 10.3973, 2.0]
["2026-09-02T17:22:36.640765+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:36.768137+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:36.769343+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:37.018928+00:00", "trade", 10.3973, 3.0]
["2026-09-02T17:22:37.741299+00:00", "trade", 10.39, 115.0]
["2026-09-02T17:22:37.741695+00:00", "trade", 10.39, 1.0]
["2026-09-02T17:22:37.742081+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:37.742944+00:00", "trade", 10.395, 300.0]
["2026-09-02T17:22:37.744464+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:37.774596+00:00", "trade", 10.395, 100.0]
["2026-09-02T17:22:37.774624+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:37.774650+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:37.935488+00:00", "trade", 10.407, 5.0]
["2026-09-02T17:22:37.940435+00:00", "trade", 10.407, 1.0]
["2026-09-02T17:22:39.638364+00:00", "trade", 10.3951, 3.0]
["2026-09-02T17:22:39.642387+00:00", "trade", 10.3951, 3.0]
["2026-09-02T17:22:40.107610+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:40.107684+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:40.108490+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:41.176913+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:41.837177+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:44.492411+00:00", "trade", 10.4071, 15.0]
["2026-09-02T17:22:44.493240+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:44.493702+00:00", "trade", 10.4071, 2.0]
["2026-09-02T17:22:44.658528+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:44.658554+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:44.659205+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:44.786829+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:45.409991+00:00", "trade", 10.3952, 2.0]
["2026-09-02T17:22:48.174347+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:48.215738+00:00", "trade", 10.395, 3.0]
["2026-09-02T17:22:48.527011+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:48.527018+00:00", "trade", 10.4, 37.0]
["2026-09-02T17:22:48.527019+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:22:48.527020+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:22:48.527023+00:00", "trade", 10.4, 200.0]
["2026-09-02T17:22:48.527024+00:00", "trade", 10.4, 71.0]
["2026-09-02T17:22:48.527028+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:48.527039+00:00", "trade", 10.4, 29.0]
["2026-09-02T17:22:48.527048+00:00", "trade", 10.4, 1.0]
["2026-09-02T17:22:48.527064+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:48.527077+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:48.527083+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:48.527090+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:48.527096+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:48.527102+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:48.527106+00:00", "trade", 10.4, 14.0]
["2026-09-02T17:22:48.527109+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:48.527118+00:00", "trade", 10.4, 44.0]
["2026-09-02T17:22:48.527122+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:48.527127+00:00", "trade", 10.4, 1.0]
["2026-09-02T17:22:48.527129+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:48.527130+00:00", "trade", 10.4, 12.0]
["2026-09-02T17:22:48.527135+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:48.527136+00:00", "trade", 10.4, 25.0]
["2026-09-02T17:22:48.527142+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:48.527150+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:48.527156+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:48.527163+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:48.527169+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:48.527176+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:48.527183+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:48.527190+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:48.527198+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:48.527349+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:22:48.527433+00:00", "trade", 10.4, 32.0]
["2026-09-02T17:22:48.527434+00:00", "trade", 10.4, 200.0]
["2026-09-02T17:22:48.527446+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:22:48.527531+00:00", "quote", 10.4, 10.4]
["2026-09-02T17:22:48.527539+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:22:48.527541+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:22:48.527542+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:22:48.527548+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:22:48.527554+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:22:48.527567+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:22:48.527574+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:22:48.527581+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:22:48.527588+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:22:48.527595+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:22:48.527702+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:22:48.527738+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:22:48.527803+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:22:48.527876+00:00", "trade", 10.4, 1.0]
["2026-09-02T17:22:48.528014+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:22:48.528100+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:22:48.528229+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:22:48.528287+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:22:48.528295+00:00", "trade", 10.4, 89.0]
["2026-09-02T17:22:48.528356+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:22:48.528495+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:22:48.528729+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:22:48.529255+00:00", "trade", 10.4, 26.0]
["2026-09-02T17:22:48.534948+00:00", "trade", 10.4, 4.0]
["2026-09-02T17:22:48.535078+00:00", "trade", 10.4, 4.0]
["2026-09-02T17:22:48.535346+00:00", "trade", 10.4, 3.0]
["2026-09-02T17:22:48.565034+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:22:48.777777+00:00", "trade", 10.405, 6.0]
["2026-09-02T17:22:48.777813+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:22:49.420398+00:00", "trade", 10.3981, 7.0]
["2026-09-02T17:22:49.758022+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:22:49.758048+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:22:49.763963+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:22:50.508927+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:22:50.509990+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:22:50.539276+00:00", "trade", 10.3976, 1.0]
["2026-09-02T17:22:51.537391+00:00", "trade", 10.3983, 9.0]
["2026-09-02T17:22:53.848351+00:00", "trade", 10.3986, 1.0]
["2026-09-02T17:22:53.949190+00:00", "trade", 10.3987, 91.0]
["2026-09-02T17:22:53.959226+00:00", "trade", 10.4071, 1.0]
["2026-09-02T17:22:54.048535+00:00", "trade", 10.4099, 7.0]
["2026-09-02T17:22:56.068310+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:22:56.161060+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:22:56.243028+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:22:56.322020+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:22:56.322045+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:22:56.789502+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:23:01.155060+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:23:01.155797+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:23:03.509347+00:00", "trade", 10.4068, 4.0]
["2026-09-02T17:23:03.512385+00:00", "trade", 10.405, 1.0]
["2026-09-02T17:23:05.781775+00:00", "trade", 10.3987, 1.0]
["2026-09-02T17:23:05.931366+00:00", "trade", 10.4068, 1.0]
["2026-09-02T17:23:06.551769+00:00", "trade", 10.3982, 5.0]
["2026-09-02T17:23:08.123005+00:00", "trade", 10.405, 12.0]
["2026-09-02T17:23:09.640365+00:00", "trade", 10.4004, 5.0]
["2026-09-02T17:23:09.644396+00:00", "trade", 10.4004, 5.0]
["2026-09-02T17:23:10.113883+00:00", "trade", 10.405, 200.0]
["2026-09-02T17:23:10.869008+00:00", "trade", 10.3988, 5.0]
["2026-09-02T17:23:14.633733+00:00", "trade", 10.405, 21.0]
["2026-09-02T17:23:15.055112+00:00", "trade", 10.3969, 3.0]
["2026-09-02T17:23:16.699731+00:00", "trade", 10.405, 7.0]
["2026-09-02T17:23:17.086890+00:00", "trade", 10.3968, 2.0]
["2026-09-02T17:23:17.109344+00:00", "trade", 10.4068, 100.0]
["2026-09-02T17:23:17.476795+00:00", "trade", 10.405, 6.0]
["2026-09-02T17:23:18.081768+00:00", "trade", 10.3968, 12.0]
["2026-09-02T17:23:19.075241+00:00", "trade", 10.3968, 1.0]
["2026-09-02T17:23:19.422401+00:00", "trade", 10.4051, 1.0]
["2026-09-02T17:23:19.428570+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:23:19.769390+00:00", "trade", 10.4051, 3.0]
["2026-09-02T17:23:20.560655+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:23:21.539735+00:00", "trade", 10.4051, 1.0]
["2026-09-02T17:23:21.684235+00:00", "trade", 10.3988, 5.0]
["2026-09-02T17:23:23.566254+00:00", "trade", 10.405, 200.0]
["2026-09-02T17:23:26.169901+00:00", "trade", 10.3985, 5.0]
["2026-09-02T17:23:26.530720+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:23:26.531306+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:23:26.728806+00:00", "trade", 10.3989, 100.0]
["2026-09-02T17:23:26.927695+00:00", "trade", 10.3971, 3.0]
["2026-09-02T17:23:27.168608+00:00", "trade", 10.3989, 100.0]
["2026-09-02T17:23:27.540200+00:00", "trade", 10.3989, 4.0]
["2026-09-02T17:23:27.969363+00:00", "trade", 10.4068, 1.0]
["2026-09-02T17:23:28.897463+00:00", "trade", 10.3989, 100.0]
["2026-09-02T17:23:30.645598+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:23:30.821587+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:23:35.987255+00:00", "trade", 10.4, 97.0]
["2026-09-02T17:23:35.987347+00:00", "trade", 10.4, 3.0]
["2026-09-02T17:23:37.039392+00:00", "trade", 10.3986, 100.0]
["2026-09-02T17:23:38.118671+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:23:39.642365+00:00", "trade", 10.4041, 2.0]
["2026-09-02T17:23:39.646393+00:00", "trade", 10.4041, 2.0]
["2026-09-02T17:23:39.710507+00:00", "trade", 10.405, 1.0]
["2026-09-02T17:23:42.196299+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:23:42.500828+00:00", "trade", 10.4, 12.0]
["2026-09-02T17:23:47.842690+00:00", "trade", 10.3972, 1.0]
["2026-09-02T17:23:48.899211+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:23:48.900166+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:23:49.388494+00:00", "trade", 10.4086, 1.0]
["2026-09-02T17:23:49.388518+00:00", "trade", 10.4086, 1.0]
["2026-09-02T17:23:49.424401+00:00", "trade", 10.4033, 1.0]
["2026-09-02T17:23:49.771421+00:00", "trade", 10.4033, 2.0]
["2026-09-02T17:23:51.382199+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:23:51.541854+00:00", "trade", 10.4033, 1.0]
["2026-09-02T17:23:51.803769+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:23:51.803797+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:23:52.998983+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:23:53.053095+00:00", "trade", 10.405, 5.0]
["2026-09-02T17:23:53.203959+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:23:53.552389+00:00", "trade", 10.3985, 20.0]
["2026-09-02T17:23:53.575524+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:23:53.575550+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:23:53.575578+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:23:54.763888+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:23:54.763914+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:23:54.789745+00:00", "trade", 10.4067, 52.0]
["2026-09-02T17:23:54.794753+00:00", "trade", 10.4067, 1.0]
["2026-09-02T17:23:55.586245+00:00", "trade", 10.41, 20.0]
["2026-09-02T17:23:55.661474+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:23:57.308200+00:00", "trade", 10.4045, 2.0]
["2026-09-02T17:23:59.900082+00:00", "trade", 10.408, 600.0]
["2026-09-02T17:24:00.385798+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:24:00.385825+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:24:00.390155+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:24:02.171293+00:00", "trade", 10.4059, 1.0]
["2026-09-02T17:24:04.149676+00:00", "trade", 10.4065, 6.0]
["2026-09-02T17:24:04.445228+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:24:04.849431+00:00", "trade", 10.4012, 9.0]
["2026-09-02T17:24:07.476082+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:24:07.730612+00:00", "trade", 10.4013, 3.0]
["2026-09-02T17:24:09.644366+00:00", "trade", 10.4072, 3.0]
["2026-09-02T17:24:09.648417+00:00", "trade", 10.4072, 3.0]
["2026-09-02T17:24:09.792701+00:00", "trade", 10.405, 23.0]
["2026-09-02T17:24:09.792916+00:00", "trade", 10.4, 1.0]
["2026-09-02T17:24:09.792967+00:00", "trade", 10.4, 1.0]
["2026-09-02T17:24:11.331682+00:00", "trade", 10.3993, 1.0]
["2026-09-02T17:24:11.730748+00:00", "trade", 10.4014, 7.0]
["2026-09-02T17:24:11.736895+00:00", "trade", 10.405, 26.0]
["2026-09-02T17:24:12.975647+00:00", "trade", 10.3993, 5.0]
["2026-09-02T17:24:15.724170+00:00", "trade", 10.4015, 1.0]
["2026-09-02T17:24:16.020637+00:00", "trade", 10.3993, 5.0]
["2026-09-02T17:24:17.629105+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:24:18.027144+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:24:18.027409+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:24:18.971728+00:00", "trade", 10.4065, 26.0]
["2026-09-02T17:24:19.113891+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:24:19.426402+00:00", "trade", 10.4069, 5.0]
["2026-09-02T17:24:19.773399+00:00", "trade", 10.4069, 11.0]
["2026-09-02T17:24:19.850692+00:00", "trade", 10.4062, 2.0]
["2026-09-02T17:24:20.634767+00:00", "trade", 10.4021, 5.0]
["2026-09-02T17:24:21.543429+00:00", "trade", 10.4068, 6.0]
["2026-09-02T17:24:21.792675+00:00", "trade", 10.3994, 17.0]
["2026-09-02T17:24:21.844695+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:24:21.844799+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:24:21.844863+00:00", "trade", 10.405, 63.0]
["2026-09-02T17:24:21.845186+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:24:21.848360+00:00", "trade", 10.405, 1.0]
["2026-09-02T17:24:21.871148+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:24:21.873837+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:24:21.873863+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:24:21.874570+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:24:23.112796+00:00", "trade", 10.4062, 9.0]
["2026-09-02T17:24:23.129378+00:00", "trade", 10.3993, 2.0]
["2026-09-02T17:24:23.129559+00:00", "trade", 10.3994, 3.0]
["2026-09-02T17:24:23.129829+00:00", "trade", 10.4027, 1.0]
["2026-09-02T17:24:23.130387+00:00", "trade", 10.3992, 2.0]
["2026-09-02T17:24:23.130578+00:00", "trade", 10.3995, 4.0]
["2026-09-02T17:24:23.130796+00:00", "trade", 10.3996, 4.0]
["2026-09-02T17:24:23.131372+00:00", "trade", 10.3994, 3.0]
["2026-09-02T17:24:23.131495+00:00", "trade", 10.3995, 4.0]
["2026-09-02T17:24:23.131779+00:00", "trade", 10.402, 2.0]
["2026-09-02T17:24:23.132375+00:00", "trade", 10.4025, 1.0]
["2026-09-02T17:24:23.132613+00:00", "trade", 10.4059, 1.0]
["2026-09-02T17:24:23.132883+00:00", "trade", 10.3995, 3.0]
["2026-09-02T17:24:23.662820+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:24:23.765571+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:24:26.558639+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:24:28.602476+00:00", "trade", 10.405, 23.0]
["2026-09-02T17:24:28.910031+00:00", "trade", 10.4061, 1.0]
["2026-09-02T17:24:31.070475+00:00", "trade", 10.4061, 8.0]
["2026-09-02T17:24:34.806847+00:00", "trade", 10.405, 78.0]
["2026-09-02T17:24:37.029114+00:00", "trade", 10.4028, 3.0]
["2026-09-02T17:24:37.497034+00:00", "trade", 10.4071, 74.0]
["2026-09-02T17:24:39.622671+00:00", "trade", 10.4, 14.0]
["2026-09-02T17:24:39.645425+00:00", "trade", 10.4, 11.0]
["2026-09-02T17:24:39.646011+00:00", "trade", 10.4054, 4.0]
["2026-09-02T17:24:39.650404+00:00", "trade", 10.4054, 4.0]
["2026-09-02T17:24:40.236877+00:00", "trade", 10.405, 5.0]
["2026-09-02T17:24:40.990147+00:00", "trade", 10.4039, 1.0]
["2026-09-02T17:24:43.589441+00:00", "trade", 10.4063, 100.0]
["2026-09-02T17:24:43.607674+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:24:43.610202+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:24:44.241290+00:00", "trade", 10.4039, 1.0]
["2026-09-02T17:24:45.689761+00:00", "trade", 10.41, 1.0]
["2026-09-02T17:24:49.428399+00:00", "trade", 10.405, 2.0]
["2026-09-02T17:24:49.775392+00:00", "trade", 10.405, 5.0]
["2026-09-02T17:24:50.509602+00:00", "trade", 10.4, 8.0]
["2026-09-02T17:24:51.545396+00:00", "trade", 10.405, 3.0]
["2026-09-02T17:24:54.899693+00:00", "trade", 10.4, 37.0]
["2026-09-02T17:24:54.899697+00:00", "trade", 10.4, 208.0]
["2026-09-02T17:24:54.899697+00:00", "trade", 10.4, 200.0]
["2026-09-02T17:24:54.899698+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:24:54.899700+00:00", "trade", 10.4, 2.0]
["2026-09-02T17:24:54.899704+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:24:54.899706+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:24:54.899706+00:00", "trade", 10.4, 2.0]
["2026-09-02T17:24:54.899707+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:24:54.899731+00:00", "trade", 10.4, 5.0]
["2026-09-02T17:24:54.899754+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:24:54.899760+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:24:54.899761+00:00", "trade", 10.4, 10.0]
["2026-09-02T17:24:54.899763+00:00", "trade", 10.4, 1400.0]
["2026-09-02T17:24:54.899764+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:24:54.899768+00:00", "trade", 10.4, 1000.0]
["2026-09-02T17:24:54.899768+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:24:54.899772+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:24:54.899774+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:24:54.899780+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:24:54.899787+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:24:54.899800+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:24:54.899807+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:24:54.899815+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:24:54.899821+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:24:54.899828+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:24:54.899851+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:24:54.899858+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:24:54.899867+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:24:54.899881+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:24:54.899891+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:24:54.899898+00:00", "quote", 10.4, 10.4]
["2026-09-02T17:24:54.899904+00:00", "quote", 10.4, 10.4]
["2026-09-02T17:24:54.899911+00:00", "quote", 10.4, 10.4]
["2026-09-02T17:24:54.899917+00:00", "quote", 10.4, 10.4]
["2026-09-02T17:24:54.899924+00:00", "quote", 10.4, 10.4]
["2026-09-02T17:24:54.899937+00:00", "quote", 10.4, 10.4]
["2026-09-02T17:24:54.899944+00:00", "quote", 10.4, 10.4]
["2026-09-02T17:24:54.899957+00:00", "quote", 10.4, 10.4]
["2026-09-02T17:24:54.900051+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:24:54.900051+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:24:54.900051+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:24:54.900317+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:24:54.900383+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:24:54.900443+00:00", "trade", 10.4, 23.0]
["2026-09-02T17:24:54.900473+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:24:54.900519+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:24:54.900591+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:24:54.900709+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:24:54.900732+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:24:54.900848+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:24:54.900960+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:24:54.901095+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:24:54.901108+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:24:54.901524+00:00", "trade", 10.395, 100.0]
["2026-09-02T17:24:54.901942+00:00", "trade", 10.395, 100.0]
["2026-09-02T17:24:54.902502+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:24:54.945858+00:00", "trade", 10.395, 300.0]
["2026-09-02T17:24:58.843264+00:00", "trade", 10.395, 100.0]
["2026-09-02T17:25:00.240990+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:25:02.186708+00:00", "trade", 10.3976, 1.0]
["2026-09-02T17:25:03.859162+00:00", "trade", 10.395, 100.0]
["2026-09-02T17:25:03.859372+00:00", "trade", 10.395, 100.0]
["2026-09-02T17:25:03.877928+00:00", "trade", 10.395, 100.0]
["2026-09-02T17:25:04.906951+00:00", "trade", 10.395, 54.0]
["2026-09-02T17:25:04.908422+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:25:04.908939+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:25:05.865158+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:25:05.865175+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:25:05.865182+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:25:05.865191+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:25:05.865630+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:25:05.865637+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:25:05.865785+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:25:05.866236+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:25:05.866689+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:25:05.937373+00:00", "trade", 10.4016, 12.0]
["2026-09-02T17:25:05.937428+00:00", "trade", 10.4016, 3.0]
["2026-09-02T17:25:07.336244+00:00", "trade", 10.4014, 3.0]
["2026-09-02T17:25:07.340923+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:25:07.340930+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:25:08.017725+00:00", "trade", 10.3995, 193.0]
["2026-09-02T17:25:08.124648+00:00", "trade", 10.4016, 2.0]
["2026-09-02T17:25:09.049431+00:00", "trade", 10.4003, 6.0]
["2026-09-02T17:25:09.050224+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:25:09.050682+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:25:09.050693+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:25:09.369550+00:00", "trade", 10.4003, 2.0]
["2026-09-02T17:25:09.647364+00:00", "trade", 10.3989, 13.0]
["2026-09-02T17:25:09.652397+00:00", "trade", 10.3989, 13.0]
["2026-09-02T17:25:10.050153+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:25:10.562826+00:00", "trade", 10.3986, 19.0]
["2026-09-02T17:25:11.057921+00:00", "trade", 10.3986, 1.0]
["2026-09-02T17:25:11.138238+00:00", "trade", 10.395, 1.0]
["2026-09-02T17:25:12.437573+00:00", "trade", 10.395, 63.0]
["2026-09-02T17:25:12.438669+00:00", "trade", 10.395, 63.0]
["2026-09-02T17:25:12.686295+00:00", "trade", 10.395, 100.0]
["2026-09-02T17:25:12.686409+00:00", "trade", 10.395, 126.0]
["2026-09-02T17:25:12.686934+00:00", "trade", 10.395, 26.0]
["2026-09-02T17:25:13.238418+00:00", "trade", 10.4012, 1.0]
["2026-09-02T17:25:15.768679+00:00", "trade", 10.395, 100.0]
["2026-09-02T17:25:15.769300+00:00", "trade", 10.3985, 20.0]
["2026-09-02T17:25:17.501689+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:25:17.502185+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:25:17.502473+00:00", "trade", 10.395, 1.0]
["2026-09-02T17:25:17.502639+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:25:17.502660+00:00", "trade", 10.395, 1.0]
["2026-09-02T17:25:17.502707+00:00", "trade", 10.39, 500.0]
["2026-09-02T17:25:17.502937+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:25:17.503475+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:25:17.503927+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:25:17.506075+00:00", "trade", 10.395, 1.0]
["2026-09-02T17:25:17.511628+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:25:17.538039+00:00", "trade", 10.395, 26.0]
["2026-09-02T17:25:17.876728+00:00", "trade", 10.395, 18.0]
["2026-09-02T17:25:18.450651+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:25:18.561812+00:00", "trade", 10.395, 100.0]
["2026-09-02T17:25:19.430399+00:00", "trade", 10.3977, 17.0]
["2026-09-02T17:25:20.628971+00:00", "trade", 10.3985, 1.0]
["2026-09-02T17:25:21.507881+00:00", "trade", 10.395, 126.0]
["2026-09-02T17:25:21.507941+00:00", "trade", 10.395, 26.0]
["2026-09-02T17:25:21.911803+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:25:23.187674+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:25:23.731982+00:00", "trade", 10.399, 1.0]
["2026-09-02T17:25:24.929194+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:25:24.929220+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:25:25.135811+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:25:25.135869+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:25:25.620267+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:25:26.928299+00:00", "trade", 10.4001, 3.0]
["2026-09-02T17:25:27.818759+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:25:27.818787+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:25:27.819486+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:25:27.819945+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:25:28.562537+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:25:30.409825+00:00", "trade", 10.4018, 100.0]
["2026-09-02T17:25:30.410639+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:25:30.411100+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:25:30.496540+00:00", "trade", 10.39, 7.0]
["2026-09-02T17:25:30.496550+00:00", "trade", 10.39, 20.0]
["2026-09-02T17:25:30.496557+00:00", "trade", 10.39, 73.0]
["2026-09-02T17:25:30.496558+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:25:30.496829+00:00", "trade", 10.39, 5.0]
["2026-09-02T17:25:30.497026+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:25:30.497041+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:25:30.497050+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:25:30.497059+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:25:30.497257+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:25:31.166587+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:25:31.170555+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:25:33.402905+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:25:34.015496+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:25:34.031400+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:25:38.956788+00:00", "trade", 10.4, 1.0]
["2026-09-02T17:25:39.649365+00:00", "trade", 10.3929, 4.0]
["2026-09-02T17:25:39.654393+00:00", "trade", 10.3929, 4.0]
["2026-09-02T17:25:41.618426+00:00", "trade", 10.4, 1.0]
["2026-09-02T17:25:43.002836+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:25:43.002862+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:25:45.100526+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:25:47.098485+00:00", "trade", 10.3989, 100.0]
["2026-09-02T17:25:49.101454+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:25:49.432398+00:00", "trade", 10.3931, 1.0]
["2026-09-02T17:25:49.713226+00:00", "trade", 10.395, 1.0]
["2026-09-02T17:25:51.041850+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:25:54.204015+00:00", "trade", 10.395, 200.0]
["2026-09-02T17:25:54.204528+00:00", "trade", 10.395, 100.0]
["2026-09-02T17:25:54.272055+00:00", "trade", 10.3903, 7.0]
["2026-09-02T17:25:55.036820+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:25:55.036891+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:25:55.037162+00:00", "trade", 10.39, 7.0]
["2026-09-02T17:25:55.037180+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:25:55.037188+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:25:55.037207+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:25:55.037214+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:25:55.037238+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:25:55.037307+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:25:55.037409+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:25:55.037561+00:00", "trade", 10.39, 8.0]
["2026-09-02T17:25:55.037562+00:00", "trade", 10.39, 100.0]
["2026-09-02T17:25:55.037569+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:25:55.037614+00:00", "quote", 10.39, 10.39]
["2026-09-02T17:25:55.037632+00:00", "trade", 10.39, 100.0]
["2026-09-02T17:25:55.037707+00:00", "trade", 10.39, 1.0]
["2026-09-02T17:25:55.037713+00:00", "trade", 10.39, 21.0]
["2026-09-02T17:25:55.037756+00:00", "quote", 10.39, 10.39]
["2026-09-02T17:25:55.037764+00:00", "quote", 10.39, 10.39]
["2026-09-02T17:25:55.037767+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:25:55.037774+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:25:55.037809+00:00", "trade", 10.39, 25.0]
["2026-09-02T17:25:55.037892+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:25:55.038244+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:25:55.038347+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:25:55.038357+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:25:55.038403+00:00", "trade", 10.39, 43.0]
["2026-09-02T17:25:55.038449+00:00", "trade", 10.39, 37.0]
["2026-09-02T17:25:55.038663+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:25:55.041704+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:25:55.042196+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:25:55.042293+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:25:55.042781+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:25:55.044108+00:00", "trade", 10.385, 100.0]
["2026-09-02T17:25:55.049385+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:25:55.053351+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:25:55.072265+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:25:55.117021+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:25:55.161681+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:25:55.165619+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:25:55.165644+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:25:55.165690+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:25:55.165704+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:25:55.165722+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:25:55.177093+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:25:55.177099+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:25:55.345861+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:25:55.345885+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:25:55.527601+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:25:56.103128+00:00", "trade", 10.39, 35.0]
["2026-09-02T17:25:56.103195+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:25:56.858584+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:25:56.858610+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:25:57.156550+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:25:57.160414+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:25:57.544240+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:25:57.544304+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:25:57.544703+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:25:57.544711+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:25:58.909460+00:00", "trade", 10.4013, 100.0]
["2026-09-02T17:25:59.904109+00:00", "trade", 10.3983, 12.0]
["2026-09-02T17:25:59.997480+00:00", "trade", 10.3873, 20.0]
["2026-09-02T17:26:02.425224+00:00", "trade", 10.3886, 5.0]
["2026-09-02T17:26:05.909099+00:00", "trade", 10.3923, 1.0]
["2026-09-02T17:26:05.911103+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:26:06.414083+00:00", "trade", 10.3886, 10.0]
["2026-09-02T17:26:09.651365+00:00", "trade", 10.3911, 2.0]
["2026-09-02T17:26:09.656437+00:00", "trade", 10.3911, 2.0]
["2026-09-02T17:26:10.124526+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:26:10.409561+00:00", "trade", 10.398, 1.0]
["2026-09-02T17:26:11.131532+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:26:11.531302+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:26:12.048873+00:00", "trade", 10.398, 9.0]
["2026-09-02T17:26:12.138478+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:26:12.684197+00:00", "trade", 10.385, 100.0]
["2026-09-02T17:26:12.704663+00:00", "trade", 10.385, 100.0]
["2026-09-02T17:26:12.790519+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:26:12.790643+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:26:12.859527+00:00", "trade", 10.39, 49.0]
["2026-09-02T17:26:12.859528+00:00", "trade", 10.39, 100.0]
["2026-09-02T17:26:12.859530+00:00", "trade", 10.39, 100.0]
["2026-09-02T17:26:12.859531+00:00", "trade", 10.39, 100.0]
["2026-09-02T17:26:12.859534+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:26:12.859536+00:00", "trade", 10.39, 100.0]
["2026-09-02T17:26:12.859536+00:00", "trade", 10.39, 1.0]
["2026-09-02T17:26:12.859538+00:00", "trade", 10.39, 100.0]
["2026-09-02T17:26:12.859540+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:26:12.859569+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:26:12.859575+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:26:12.859582+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:26:12.859588+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:26:12.859594+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:26:12.859600+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:26:12.859606+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:26:12.859613+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:26:12.859620+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:26:12.859627+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:26:12.859633+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:26:12.859639+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:26:12.859646+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:26:12.859799+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:26:12.859831+00:00", "trade", 10.39, 200.0]
["2026-09-02T17:26:12.859855+00:00", "trade", 10.39, 100.0]
["2026-09-02T17:26:12.860030+00:00", "quote", 10.39, 10.39]
["2026-09-02T17:26:12.860038+00:00", "quote", 10.39, 10.39]
["2026-09-02T17:26:12.860045+00:00", "quote", 10.39, 10.39]
["2026-09-02T17:26:12.860052+00:00", "quote", 10.39, 10.39]
["2026-09-02T17:26:12.860058+00:00", "quote", 10.39, 10.39]
["2026-09-02T17:26:12.860064+00:00", "quote", 10.39, 10.39]
["2026-09-02T17:26:12.860071+00:00", "quote", 10.39, 10.39]
["2026-09-02T17:26:12.860078+00:00", "quote", 10.39, 10.39]
["2026-09-02T17:26:12.860093+00:00", "quote", 10.39, 10.39]
["2026-09-02T17:26:12.860099+00:00", "quote", 10.39, 10.39]
["2026-09-02T17:26:12.860129+00:00", "trade", 10.39, 100.0]
["2026-09-02T17:26:12.860130+00:00", "trade", 10.39, 100.0]
["2026-09-02T17:26:12.860130+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:12.860398+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:12.860468+00:00", "trade", 10.39, 98.0]
["2026-09-02T17:26:12.860468+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:12.860488+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:12.860558+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:12.860570+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:12.860586+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:12.860710+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:12.860737+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:12.860913+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:12.861216+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:12.861244+00:00", "trade", 10.39, 64.0]
["2026-09-02T17:26:12.861308+00:00", "trade", 10.39, 100.0]
["2026-09-02T17:26:12.861368+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:12.861682+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:12.867460+00:00", "trade", 10.39, 200.0]
["2026-09-02T17:26:12.870415+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:12.870861+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:12.873995+00:00", "trade", 10.39, 2.0]
["2026-09-02T17:26:12.891436+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:12.891915+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:12.892319+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:12.894867+00:00", "trade", 10.395, 100.0]
["2026-09-02T17:26:12.901400+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:12.940276+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:12.940770+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:12.950241+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:12.960579+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:12.964357+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:12.964412+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:12.964872+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:12.973853+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:13.084410+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:13.620990+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:14.542438+00:00", "trade", 10.395, 100.0]
["2026-09-02T17:26:14.688009+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:16.391617+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:16.392098+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:16.392971+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:16.393452+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:16.393486+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:16.394887+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:16.402122+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:16.410737+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:16.486247+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:16.486274+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:16.489589+00:00", "trade", 10.395, 100.0]
["2026-09-02T17:26:16.551045+00:00", "trade", 10.395, 100.0]
["2026-09-02T17:26:17.251590+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:17.251619+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:18.025527+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:18.025556+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:18.043256+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:18.043709+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:19.290973+00:00", "trade", 10.3974, 100.0]
["2026-09-02T17:26:19.434388+00:00", "trade", 10.3907, 9.0]
["2026-09-02T17:26:19.616782+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:19.616809+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:19.617310+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:20.348296+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:20.348325+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:20.647635+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:20.964159+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:20.964613+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:21.068073+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:21.068095+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:21.350220+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:21.350679+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:24.351008+00:00", "trade", 10.3955, 3.0]
["2026-09-02T17:26:25.110491+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:25.149185+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:25.149204+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:25.263644+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:25.515494+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:25.515495+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:26:25.515496+00:00", "trade", 10.4, 34.0]
["2026-09-02T17:26:25.515519+00:00", "trade", 10.4, 66.0]
["2026-09-02T17:26:25.515519+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:26:25.515520+00:00", "trade", 10.4, 24.0]
["2026-09-02T17:26:25.515521+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:26:25.515527+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:26:25.515527+00:00", "trade", 10.4, 78.0]
["2026-09-02T17:26:25.515552+00:00", "trade", 10.4, 22.0]
["2026-09-02T17:26:25.515587+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:25.515594+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:25.515601+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:25.515608+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:25.515629+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:25.515636+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:25.515642+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:25.515650+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:25.515766+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:25.515773+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:25.515795+00:00", "trade", 10.4, 500.0]
["2026-09-02T17:26:25.515796+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:25.515903+00:00", "quote", 10.4, 10.4]
["2026-09-02T17:26:25.515911+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:26:25.515915+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:26:25.515921+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:26:25.515928+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:26:25.515935+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:26:25.515942+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:26:25.516089+00:00", "trade", 10.4, 12.0]
["2026-09-02T17:26:25.516090+00:00", "trade", 10.4, 92.0]
["2026-09-02T17:26:25.516178+00:00", "trade", 10.4, 12.0]
["2026-09-02T17:26:25.516243+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:26:25.516551+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:26:25.516569+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:26:25.516577+00:00", "trade", 10.405, 10.0]
["2026-09-02T17:26:25.516949+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:26:25.517022+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:26:25.517513+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:26:25.556383+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:26:25.557061+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:26:25.606250+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:26:25.623098+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:26:25.623552+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:26:25.863128+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:26:25.888193+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:26:26.349840+00:00", "trade", 10.3962, 6.0]
["2026-09-02T17:26:26.523809+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:26:26.524264+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:26:26.565000+00:00", "trade", 10.405, 23.0]
["2026-09-02T17:26:27.732790+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:26:28.156923+00:00", "trade", 10.3976, 1.0]
["2026-09-02T17:26:31.080786+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:26:32.000867+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:26:32.001328+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:26:33.680838+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:26:34.141896+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:26:34.142801+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:26:34.454236+00:00", "trade", 10.3976, 1.0]
["2026-09-02T17:26:34.805224+00:00", "trade", 10.3961, 9.0]
["2026-09-02T17:26:35.717664+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:26:35.718123+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:26:36.335838+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:26:37.007198+00:00", "trade", 10.3976, 100.0]
["2026-09-02T17:26:38.696167+00:00", "trade", 10.396, 1.0]
["2026-09-02T17:26:39.653364+00:00", "trade", 10.3946, 11.0]
["2026-09-02T17:26:39.658391+00:00", "trade", 10.3946, 11.0]
["2026-09-02T17:26:39.662147+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:26:39.715049+00:00", "trade", 10.405, 1.0]
["2026-09-02T17:26:41.920089+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:26:45.297765+00:00", "trade", 10.3979, 61.0]
["2026-09-02T17:26:45.920984+00:00", "trade", 10.405, 1.0]
["2026-09-02T17:26:46.648954+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:26:48.569249+00:00", "trade", 10.394, 21.0]
["2026-09-02T17:26:48.865317+00:00", "trade", 10.3976, 24.0]
["2026-09-02T17:26:48.871910+00:00", "trade", 10.3978, 12.0]
["2026-09-02T17:26:49.436387+00:00", "trade", 10.4004, 4.0]
["2026-09-02T17:26:51.510731+00:00", "trade", 10.4, 1.0]
["2026-09-02T17:26:54.036836+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:26:54.036865+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:26:54.606528+00:00", "trade", 10.41, 10.0]
["2026-09-02T17:26:54.864506+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:26:54.864967+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:26:54.903370+00:00", "trade", 10.3939, 12.0]
["2026-09-02T17:26:54.970219+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:26:54.970250+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:26:55.711760+00:00", "trade", 10.405, 20.0]
["2026-09-02T17:26:56.083010+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:26:56.108535+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:26:56.266703+00:00", "trade", 10.3979, 18.0]
["2026-09-02T17:26:56.394154+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:26:57.269703+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:26:57.269710+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:26:57.271764+00:00", "trade", 10.4069, 11.0]
["2026-09-02T17:26:57.281682+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:26:57.282125+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:26:57.289917+00:00", "trade", 10.4069, 1.0]
["2026-09-02T17:26:57.453064+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:26:57.453087+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:26:57.808172+00:00", "trade", 10.4069, 2.0]
["2026-09-02T17:26:57.847661+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:26:57.847755+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:26:57.847946+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:26:57.847948+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:26:57.847949+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:26:57.847950+00:00", "trade", 10.4, 2.0]
["2026-09-02T17:26:57.847951+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:26:57.847953+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:26:57.847974+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:26:57.847980+00:00", "quote", 10.4, 10.4]
["2026-09-02T17:26:57.847994+00:00", "quote", 10.4, 10.4]
["2026-09-02T17:26:57.848000+00:00", "quote", 10.4, 10.4]
["2026-09-02T17:26:57.848007+00:00", "quote", 10.4, 10.4]
["2026-09-02T17:26:57.848013+00:00", "quote", 10.4, 10.4]
["2026-09-02T17:26:57.848019+00:00", "quote", 10.4, 10.4]
["2026-09-02T17:26:57.848025+00:00", "quote", 10.4, 10.4]
["2026-09-02T17:26:57.848031+00:00", "quote", 10.4, 10.4]
["2026-09-02T17:26:57.848038+00:00", "quote", 10.4, 10.4]
["2026-09-02T17:26:57.848045+00:00", "quote", 10.4, 10.4]
["2026-09-02T17:26:57.848048+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:26:57.848049+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:57.848051+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:57.848058+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:57.848063+00:00", "trade", 10.4, 1.0]
["2026-09-02T17:26:57.848064+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:57.848071+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:57.848079+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:57.848365+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:57.848372+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:26:57.848525+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:57.848667+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:57.848800+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:57.849894+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:57.869113+00:00", "trade", 10.4, 1.0]
["2026-09-02T17:26:58.337061+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:26:58.845790+00:00", "trade", 10.3944, 2.0]
["2026-09-02T17:26:59.909264+00:00", "trade", 10.3944, 3.0]
["2026-09-02T17:27:00.294236+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:27:00.294902+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:27:00.295120+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:27:00.295171+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:27:00.296754+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:27:00.304154+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:27:00.325800+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:27:00.826429+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:27:02.087312+00:00", "trade", 10.395, 10.0]
["2026-09-02T17:27:02.125203+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:27:02.125228+00:00", "trade", 10.395, 100.0]
["2026-09-02T17:27:02.593288+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:27:02.593748+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:27:02.763647+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:27:02.773584+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:27:03.163332+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:27:03.163788+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:27:03.164253+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:27:04.564232+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:27:04.564267+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:27:04.564282+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:27:04.797136+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:27:05.604328+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:27:06.341882+00:00", "trade", 10.39, 295.0]
["2026-09-02T17:27:06.341888+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:27:06.341925+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:27:06.341949+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:27:06.341976+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:27:06.342020+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:27:06.342051+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:27:06.342410+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:27:06.342429+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:27:06.342748+00:00", "trade", 10.39, 25.0]
["2026-09-02T17:27:06.342860+00:00", "quote", 10.39, 10.39]
["2026-09-02T17:27:06.342890+00:00", "quote", 10.39, 10.39]
["2026-09-02T17:27:06.342947+00:00", "quote", 10.39, 10.39]
["2026-09-02T17:27:06.342962+00:00", "trade", 10.39, 78.0]
["2026-09-02T17:27:06.342964+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:27:06.343038+00:00", "trade", 10.39, 22.0]
["2026-09-02T17:27:06.343495+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:27:06.343760+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:27:06.350643+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:27:06.353694+00:00", "trade", 10.39, 46.0]
["2026-09-02T17:27:06.354677+00:00", "trade", 10.39, 1.0]
["2026-09-02T17:27:06.379340+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:27:06.476542+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:27:06.543293+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:27:06.543321+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:27:06.624457+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:27:07.528485+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:27:07.528585+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:27:07.632699+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:27:07.632726+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:27:07.644224+00:00", "trade", 10.3941, 1.0]
["2026-09-02T17:27:07.663927+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:27:08.368513+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:27:08.368992+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:27:08.598149+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:27:08.729618+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:27:09.572392+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:27:09.655370+00:00", "trade", 10.396, 4.0]
["2026-09-02T17:27:09.660392+00:00", "trade", 10.396, 4.0]
["2026-09-02T17:27:09.901279+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:27:09.901572+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:27:09.901813+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:27:09.902059+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:27:09.927116+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:27:10.454722+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:27:10.454749+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:27:11.482807+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:27:12.632721+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:27:13.499016+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:27:14.575850+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:27:14.576336+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:27:14.858418+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:27:15.613579+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:27:17.784700+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:27:17.784727+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:27:18.522120+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:27:19.438386+00:00", "trade", 10.396, 4.0]
["2026-09-02T17:27:23.709447+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:27:23.709907+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:27:23.932666+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:27:23.933121+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:27:24.069961+00:00", "trade", 10.3984, 1.0]
["2026-09-02T17:27:25.310091+00:00", "trade", 10.3984, 5.0]
["2026-09-02T17:27:25.778683+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:27:25.779142+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:27:25.827581+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:27:26.517596+00:00", "trade", 10.3943, 3.0]
["2026-09-02T17:27:26.774069+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:27:27.032290+00:00", "trade", 10.3873, 20.0]
["2026-09-02T17:27:27.804894+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:27:27.805356+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:27:28.429776+00:00", "trade", 10.3958, 3.0]
["2026-09-02T17:27:29.663367+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:27:33.792270+00:00", "trade", 10.3958, 1.0]
["2026-09-02T17:27:35.018196+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:27:35.018661+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:27:36.066447+00:00", "trade", 10.3944, 1.0]
["2026-09-02T17:27:37.814851+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:27:39.549873+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:27:39.631728+00:00", "trade", 10.385, 26.0]
["2026-09-02T17:27:39.634409+00:00", "trade", 10.385, 1.0]
["2026-09-02T17:27:40.072107+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:27:41.467664+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:27:41.467691+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:27:42.112894+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:27:44.195755+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:27:44.196218+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:27:45.090548+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:27:46.041230+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:27:47.771469+00:00", "trade", 10.3943, 12.0]
["2026-09-02T17:27:48.317138+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:27:48.317601+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:27:48.472392+00:00", "trade", 10.3871, 1.0]
["2026-09-02T17:27:48.493767+00:00", "trade", 10.3871, 1.0]
["2026-09-02T17:27:49.372117+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:27:51.811912+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:27:51.908835+00:00", "trade", 10.3979, 100.0]
["2026-09-02T17:27:54.205864+00:00", "trade", 10.3943, 3.0]
["2026-09-02T17:27:54.229793+00:00", "trade", 10.3982, 100.0]
["2026-09-02T17:27:54.587060+00:00", "trade", 10.3979, 1.0]
["2026-09-02T17:27:54.666953+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:27:54.666980+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:27:54.677031+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:27:57.884783+00:00", "trade", 10.3913, 3.0]
["2026-09-02T17:27:58.519924+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:28:01.444674+00:00", "trade", 10.39, 99.0]
["2026-09-02T17:28:01.444695+00:00", "trade", 10.39, 87.0]
["2026-09-02T17:28:01.444696+00:00", "trade", 10.39, 100.0]
["2026-09-02T17:28:01.444698+00:00", "trade", 10.39, 1.0]
["2026-09-02T17:28:01.444700+00:00", "trade", 10.39, 100.0]
["2026-09-02T17:28:01.444705+00:00", "trade", 10.39, 16.0]
["2026-09-02T17:28:01.444705+00:00", "trade", 10.39, 100.0]
["2026-09-02T17:28:01.444705+00:00", "trade", 10.39, 100.0]
["2026-09-02T17:28:01.444707+00:00", "trade", 10.39, 1.0]
["2026-09-02T17:28:01.444758+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:28:01.444764+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:28:01.444770+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:28:01.444777+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:28:01.444783+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:28:01.444789+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:28:01.444795+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:28:01.444803+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:28:01.444809+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:28:01.444816+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:28:01.444823+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:28:01.444850+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:28:01.444973+00:00", "trade", 10.39, 25.0]
["2026-09-02T17:28:01.445153+00:00", "quote", 10.39, 10.39]
["2026-09-02T17:28:01.445161+00:00", "quote", 10.39, 10.39]
["2026-09-02T17:28:01.445171+00:00", "quote", 10.39, 10.39]
["2026-09-02T17:28:01.445178+00:00", "quote", 10.39, 10.39]
["2026-09-02T17:28:01.445184+00:00", "quote", 10.39, 10.39]
["2026-09-02T17:28:01.445190+00:00", "quote", 10.39, 10.39]
["2026-09-02T17:28:01.445196+00:00", "quote", 10.39, 10.39]
["2026-09-02T17:28:01.445203+00:00", "quote", 10.39, 10.39]
["2026-09-02T17:28:01.445210+00:00", "quote", 10.39, 10.39]
["2026-09-02T17:28:01.445216+00:00", "quote", 10.39, 10.39]
["2026-09-02T17:28:01.445255+00:00", "trade", 10.39, 192.0]
["2026-09-02T17:28:01.445255+00:00", "trade", 10.39, 50.0]
["2026-09-02T17:28:01.445256+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:01.445287+00:00", "trade", 10.3892, 1.0]
["2026-09-02T17:28:01.445374+00:00", "trade", 10.3892, 1.0]
["2026-09-02T17:28:01.445420+00:00", "trade", 10.3892, 1.0]
["2026-09-02T17:28:01.445425+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:01.445474+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:01.445652+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:01.445667+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:01.445751+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:01.445850+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:01.445883+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:01.445907+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:01.446239+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:01.446269+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:01.446621+00:00", "trade", 10.39, 100.0]
["2026-09-02T17:28:01.446669+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:01.446764+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:01.447038+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:01.447526+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:01.447973+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:01.449735+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:01.452509+00:00", "trade", 10.39, 100.0]
["2026-09-02T17:28:01.455595+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:01.456489+00:00", "trade", 10.39, 122.0]
["2026-09-02T17:28:01.464641+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:01.464667+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:01.464988+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:01.465360+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:01.486423+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:01.547555+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:01.550479+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:01.927184+00:00", "trade", 10.395, 7.0]
["2026-09-02T17:28:01.927304+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:01.927330+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:01.927747+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:01.928033+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:05.916271+00:00", "trade", 10.3939, 1.0]
["2026-09-02T17:28:06.309059+00:00", "trade", 10.3979, 6.0]
["2026-09-02T17:28:06.946335+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:06.946363+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:06.947072+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:07.715093+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:08.142736+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:08.142761+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:08.143795+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:08.143822+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:12.328322+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:12.329705+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:12.330418+00:00", "trade", 10.395, 1.0]
["2026-09-02T17:28:13.968313+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:14.243249+00:00", "trade", 10.395, 100.0]
["2026-09-02T17:28:14.243645+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:14.243676+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:15.676036+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:15.676548+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:19.743670+00:00", "trade", 10.395, 1.0]
["2026-09-02T17:28:20.495525+00:00", "trade", 10.3957, 3.0]
["2026-09-02T17:28:27.720981+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:27.974896+00:00", "trade", 10.3903, 22.0]
["2026-09-02T17:28:29.250417+00:00", "trade", 10.3979, 25.0]
["2026-09-02T17:28:29.254741+00:00", "trade", 10.3979, 1.0]
["2026-09-02T17:28:29.415816+00:00", "trade", 10.395, 15.0]
["2026-09-02T17:28:31.130203+00:00", "trade", 10.3931, 3.0]
["2026-09-02T17:28:31.168861+00:00", "trade", 10.395, 6.0]
["2026-09-02T17:28:31.446403+00:00", "trade", 10.3908, 4.0]
["2026-09-02T17:28:31.446433+00:00", "trade", 10.3908, 4.0]
["2026-09-02T17:28:31.446520+00:00", "trade", 10.3908, 4.0]
["2026-09-02T17:28:33.566432+00:00", "trade", 10.3931, 1.0]
["2026-09-02T17:28:35.009093+00:00", "trade", 10.395, 14.0]
["2026-09-02T17:28:35.329037+00:00", "trade", 10.3906, 5.0]
["2026-09-02T17:28:35.526832+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:35.526859+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:36.068134+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:36.072797+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:36.072823+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:36.072847+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:36.284169+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:36.284197+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:36.284204+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:37.040944+00:00", "trade", 10.397, 3.0]
["2026-09-02T17:28:39.532789+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:39.532815+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:39.652716+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:39.716668+00:00", "trade", 10.3931, 12.0]
["2026-09-02T17:28:39.976098+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:39.976126+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:39.976774+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:39.992247+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:42.332193+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:42.332220+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:42.332734+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:44.902670+00:00", "trade", 10.395, 39.0]
["2026-09-02T17:28:45.645080+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:45.645238+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:45.645265+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:46.406301+00:00", "trade", 10.395, 20.0]
["2026-09-02T17:28:46.406982+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:51.515227+00:00", "trade", 10.3931, 2.0]
["2026-09-02T17:28:54.605203+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:54.605458+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:54.653387+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:54.653416+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:54.654120+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:55.409577+00:00", "trade", 10.3976, 100.0]
["2026-09-02T17:28:55.462401+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:56.532987+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:56.533017+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:57.072704+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:28:57.319325+00:00", "trade", 10.3929, 13.0]
["2026-09-02T17:28:57.328755+00:00", "trade", 10.395, 3.0]
["2026-09-02T17:28:57.831999+00:00", "trade", 10.3929, 8.0]
["2026-09-02T17:28:57.895926+00:00", "trade", 10.3905, 3.0]
["2026-09-02T17:28:58.336957+00:00", "trade", 10.3909, 4.0]
["2026-09-02T17:28:58.855895+00:00", "trade", 10.3909, 12.0]
["2026-09-02T17:28:59.367878+00:00", "trade", 10.3909, 8.0]
["2026-09-02T17:28:59.871614+00:00", "trade", 10.3909, 4.0]
["2026-09-02T17:29:01.544572+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:29:01.628406+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:29:01.628433+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:29:01.636070+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:29:01.874899+00:00", "trade", 10.3909, 5.0]
["2026-09-02T17:29:02.599574+00:00", "trade", 10.3907, 3.0]
["2026-09-02T17:29:03.127542+00:00", "trade", 10.3907, 1.0]
["2026-09-02T17:29:05.838574+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:29:05.839168+00:00", "trade", 10.396, 1.0]
["2026-09-02T17:29:05.839267+00:00", "trade", 10.396, 1.0]
["2026-09-02T17:29:05.839323+00:00", "trade", 10.396, 1.0]
["2026-09-02T17:29:06.178977+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:29:06.179776+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:29:06.179789+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:29:06.179794+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:29:06.179847+00:00", "trade", 10.4, 4.0]
["2026-09-02T17:29:06.179868+00:00", "trade", 10.4, 246.0]
["2026-09-02T17:29:06.179884+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:29:06.179892+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:29:06.179930+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:29:06.179949+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:29:06.179950+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:29:06.179952+00:00", "trade", 10.4, 1.0]
["2026-09-02T17:29:06.179953+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:29:06.179957+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:29:06.179957+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:29:06.179970+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:29:06.179978+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:29:06.179985+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:29:06.179991+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:29:06.179997+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:29:06.180004+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:29:06.180010+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:29:06.180017+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:29:06.180025+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:29:06.180026+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:29:06.180028+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:29:06.180028+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:29:06.180030+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:29:06.180031+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:29:06.180035+00:00", "quote", 10.39, 10.41]
["2026-09-02T17:29:06.180038+00:00", "quote", 10.39, 10.41]
["2026-09-02T17:29:06.180044+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:29:06.180050+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:29:06.180057+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:29:06.180063+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:29:06.180069+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:29:06.180076+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:29:06.180083+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:29:06.180113+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:29:06.180163+00:00", "trade", 10.4, 4.0]
["2026-09-02T17:29:06.180164+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:29:06.180165+00:00", "trade", 10.4, 14.0]
["2026-09-02T17:29:06.180170+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:29:06.180176+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:29:06.180183+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:29:06.180196+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:29:06.180198+00:00", "trade", 10.4, 16.0]
["2026-09-02T17:29:06.180203+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:29:06.180402+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:29:06.180622+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:29:06.180667+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:29:06.180679+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:29:06.180701+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:29:06.180705+00:00", "trade", 10.4, 69.0]
["2026-09-02T17:29:06.180710+00:00", "trade", 10.4, 25.0]
["2026-09-02T17:29:06.180716+00:00", "trade", 10.4, 24.0]
["2026-09-02T17:29:06.180753+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:29:06.181157+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:29:06.181558+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:29:06.182342+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:29:06.187817+00:00", "trade", 10.4, 300.0]
["2026-09-02T17:29:06.190430+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:29:06.210448+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:29:06.351568+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:29:06.497786+00:00", "trade", 10.3967, 90.0]
["2026-09-02T17:29:06.851587+00:00", "trade", 10.3962, 2.0]
["2026-09-02T17:29:06.851629+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:29:06.851966+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:29:06.851992+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:29:06.852389+00:00", "trade", 10.405, 4.0]
["2026-09-02T17:29:07.347619+00:00", "trade", 10.3948, 5.0]
["2026-09-02T17:29:07.969358+00:00", "trade", 10.3978, 10.0]
["2026-09-02T17:29:08.646765+00:00", "trade", 10.405, 7.0]
["2026-09-02T17:29:11.324282+00:00", "trade", 10.3962, 2.0]
["2026-09-02T17:29:12.618373+00:00", "trade", 10.405, 126.0]
["2026-09-02T17:29:12.618404+00:00", "trade", 10.405, 74.0]
["2026-09-02T17:29:12.618736+00:00", "trade", 10.405, 126.0]
["2026-09-02T17:29:12.619397+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:29:12.619462+00:00", "trade", 10.405, 126.0]
["2026-09-02T17:29:12.620699+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:29:12.622309+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:29:12.623573+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:29:12.623908+00:00", "trade", 10.4, 4.0]
["2026-09-02T17:29:12.624362+00:00", "trade", 10.405, 125.0]
["2026-09-02T17:29:12.627273+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:29:12.629601+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:29:12.629622+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:29:12.629714+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:29:12.629855+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:29:12.630077+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:29:12.630085+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:29:12.630228+00:00", "trade", 10.41, 148.0]
["2026-09-02T17:29:12.630353+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:29:12.630591+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:29:14.506770+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:29:14.535741+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:29:15.010576+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:29:16.325055+00:00", "trade", 10.3999, 2.0]
["2026-09-02T17:29:18.048814+00:00", "trade", 10.4028, 1.0]
["2026-09-02T17:29:18.050261+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:29:18.050968+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:29:18.050993+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:29:18.051000+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:29:18.051720+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:29:20.335948+00:00", "trade", 10.3999, 2.0]
["2026-09-02T17:29:21.751181+00:00", "trade", 10.4028, 1.0]
["2026-09-02T17:29:22.491151+00:00", "trade", 10.3999, 7.0]
["2026-09-02T17:29:23.680223+00:00", "trade", 10.3974, 3.0]
["2026-09-02T17:29:25.482539+00:00", "trade", 10.3984, 100.0]
["2026-09-02T17:29:26.399503+00:00", "trade", 10.3976, 18.0]
["2026-09-02T17:29:33.797403+00:00", "trade", 10.3999, 1.0]
["2026-09-02T17:29:33.797442+00:00", "trade", 10.3999, 1.0]
["2026-09-02T17:29:34.189734+00:00", "trade", 10.403, 3.0]
["2026-09-02T17:29:35.840409+00:00", "trade", 10.4034, 12.0]
["2026-09-02T17:29:35.840437+00:00", "trade", 10.4034, 12.0]
["2026-09-02T17:29:35.840529+00:00", "trade", 10.4034, 12.0]
["2026-09-02T17:29:35.924670+00:00", "trade", 10.3999, 6.0]
["2026-09-02T17:29:37.029731+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:29:37.029760+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:29:37.826721+00:00", "trade", 10.3999, 1.0]
["2026-09-02T17:29:38.866145+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:29:38.866172+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:29:38.866182+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:29:38.866216+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:29:38.866239+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:29:38.869553+00:00", "trade", 10.3983, 10.0]
["2026-09-02T17:29:38.876453+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:29:38.876482+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:29:39.613665+00:00", "trade", 10.405, 1.0]
["2026-09-02T17:29:41.992049+00:00", "trade", 10.4014, 529.0]
["2026-09-02T17:29:47.772103+00:00", "trade", 10.4001, 10.0]
["2026-09-02T17:29:49.678809+00:00", "trade", 10.405, 32.0]
["2026-09-02T17:29:50.105081+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:29:50.105110+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:29:50.202799+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:29:51.871685+00:00", "trade", 10.3984, 20.0]
["2026-09-02T17:29:52.153738+00:00", "trade", 10.405, 30.0]
["2026-09-02T17:29:54.083658+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:29:54.208389+00:00", "trade", 10.4002, 3.0]
["2026-09-02T17:29:55.541216+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:29:57.909634+00:00", "trade", 10.4033, 11.0]
["2026-09-02T17:29:58.217361+00:00", "trade", 10.3969, 100.0]
["2026-09-02T17:29:59.847928+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:29:59.852162+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:29:59.854713+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:29:59.893873+00:00", "trade", 10.405, 25.0]
["2026-09-02T17:30:00.577450+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:30:01.270895+00:00", "trade", 10.4033, 22.0]
["2026-09-02T17:30:01.447211+00:00", "trade", 10.4021, 1.0]
["2026-09-02T17:30:02.735096+00:00", "trade", 10.4006, 175.0]
["2026-09-02T17:30:04.235145+00:00", "trade", 10.405, 30.0]
["2026-09-02T17:30:05.185096+00:00", "trade", 10.405, 25.0]
["2026-09-02T17:30:05.209922+00:00", "trade", 10.405, 30.0]
["2026-09-02T17:30:05.211505+00:00", "trade", 10.405, 13.0]
["2026-09-02T17:30:05.220921+00:00", "trade", 10.405, 43.0]
["2026-09-02T17:30:05.842410+00:00", "trade", 10.4031, 4.0]
["2026-09-02T17:30:05.842439+00:00", "trade", 10.4031, 4.0]
["2026-09-02T17:30:05.842529+00:00", "trade", 10.4031, 4.0]
["2026-09-02T17:30:06.229083+00:00", "trade", 10.4033, 12.0]
["2026-09-02T17:30:11.193126+00:00", "trade", 10.3985, 13.0]
["2026-09-02T17:30:11.199312+00:00", "trade", 10.3983, 31.0]
["2026-09-02T17:30:12.179876+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:30:12.856877+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:30:12.957579+00:00", "trade", 10.3998, 14.0]
["2026-09-02T17:30:13.772722+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:30:14.683350+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:30:14.683377+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:30:15.200763+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:30:15.249263+00:00", "trade", 10.4028, 3.0]
["2026-09-02T17:30:17.115794+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:30:24.372056+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:30:24.390761+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:30:24.390788+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:30:24.708683+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:30:24.708711+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:30:24.877779+00:00", "trade", 10.403, 5.0]
["2026-09-02T17:30:24.877815+00:00", "trade", 10.403, 9.0]
["2026-09-02T17:30:25.331537+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:30:25.331566+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:30:25.538425+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:30:25.809392+00:00", "trade", 10.403, 1.0]
["2026-09-02T17:30:26.825529+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:30:26.858571+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:30:26.858597+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:30:26.858604+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:30:27.172099+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:30:29.257849+00:00", "trade", 10.403, 1.0]
["2026-09-02T17:30:29.831336+00:00", "trade", 10.405, 27.0]
["2026-09-02T17:30:30.004313+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:30:31.358560+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:30:31.358588+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:30:31.359342+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:30:32.463960+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:30:32.479753+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:30:35.844398+00:00", "trade", 10.4048, 1.0]
["2026-09-02T17:30:35.844426+00:00", "trade", 10.4048, 1.0]
["2026-09-02T17:30:39.790813+00:00", "trade", 10.405, 3.0]
["2026-09-02T17:30:40.626669+00:00", "trade", 10.405, 1.0]
["2026-09-02T17:30:42.628903+00:00", "trade", 10.4031, 3.0]
["2026-09-02T17:30:43.189234+00:00", "trade", 10.3985, 14.0]
["2026-09-02T17:30:44.427190+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:30:44.908154+00:00", "trade", 10.4032, 3.0]
["2026-09-02T17:30:44.908212+00:00", "trade", 10.4032, 2.0]
["2026-09-02T17:30:46.309748+00:00", "trade", 10.4033, 24.0]
["2026-09-02T17:30:50.105651+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:30:52.784428+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:30:52.784455+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:30:52.841872+00:00", "trade", 10.4042, 13.0]
["2026-09-02T17:30:52.982840+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:30:52.982869+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:30:53.186308+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:30:58.048086+00:00", "trade", 10.3985, 19.0]
["2026-09-02T17:30:58.154370+00:00", "trade", 10.408, 50.0]
["2026-09-02T17:30:58.161600+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:30:58.168925+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:30:58.174646+00:00", "trade", 10.4077, 50.0]
["2026-09-02T17:30:58.339935+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:30:58.342382+00:00", "trade", 10.4034, 1.0]
["2026-09-02T17:31:00.265882+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:31:00.265909+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:31:00.265941+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:31:00.266438+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:31:05.846408+00:00", "trade", 10.4055, 1.0]
["2026-09-02T17:31:05.846436+00:00", "trade", 10.4055, 1.0]
["2026-09-02T17:31:05.908267+00:00", "trade", 10.3986, 100.0]
["2026-09-02T17:31:06.357451+00:00", "trade", 10.3987, 100.0]
["2026-09-02T17:31:07.408167+00:00", "trade", 10.4046, 2.0]
["2026-09-02T17:31:09.072699+00:00", "trade", 10.4052, 3.0]
["2026-09-02T17:31:10.231124+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:31:13.830308+00:00", "trade", 10.4002, 100.0]
["2026-09-02T17:31:20.270576+00:00", "trade", 10.405, 13.0]
["2026-09-02T17:31:22.153013+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:31:24.194267+00:00", "trade", 10.405, 200.0]
["2026-09-02T17:31:25.033560+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:31:25.034198+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:31:25.034223+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:31:25.034846+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:31:25.075262+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:31:27.633791+00:00", "trade", 10.4038, 1.0]
["2026-09-02T17:31:28.158410+00:00", "trade", 10.4005, 1.0]
["2026-09-02T17:31:30.324907+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:31:30.324937+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:31:32.554338+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:31:34.074305+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:31:35.848403+00:00", "trade", 10.405, 2.0]
["2026-09-02T17:31:35.848435+00:00", "trade", 10.405, 2.0]
["2026-09-02T17:31:35.926548+00:00", "trade", 10.4039, 3.0]
["2026-09-02T17:31:36.763264+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:31:36.763359+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:31:37.334122+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:31:39.114317+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:31:39.114345+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:31:39.662310+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:31:40.890564+00:00", "trade", 10.3986, 41.0]
["2026-09-02T17:31:41.904533+00:00", "trade", 10.41, 33.0]
["2026-09-02T17:31:42.248625+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:31:42.717921+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:31:42.810010+00:00", "trade", 10.405, 3.0]
["2026-09-02T17:31:42.810627+00:00", "trade", 10.405, 24.0]
["2026-09-02T17:31:44.389379+00:00", "trade", 10.4054, 12.0]
["2026-09-02T17:31:44.393932+00:00", "trade", 10.4054, 12.0]
["2026-09-02T17:31:44.678543+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:31:45.996452+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:31:47.775541+00:00", "trade", 10.4007, 67.0]
["2026-09-02T17:31:48.033364+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:31:48.033393+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:31:48.035133+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:31:48.089099+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:31:48.990765+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:31:48.990794+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:31:48.991539+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:31:50.809493+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:31:50.809520+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:31:50.810222+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:31:51.549053+00:00", "trade", 10.3987, 11.0]
["2026-09-02T17:31:51.668957+00:00", "trade", 10.4052, 3.0]
["2026-09-02T17:31:52.559332+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:31:54.210079+00:00", "trade", 10.4046, 3.0]
["2026-09-02T17:31:54.211013+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:31:54.211039+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:31:54.211980+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:31:55.278537+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:31:55.894964+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:31:55.894993+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:31:56.554512+00:00", "trade", 10.4046, 1.0]
["2026-09-02T17:31:57.143174+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:31:57.928116+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:32:05.850410+00:00", "trade", 10.4058, 1.0]
["2026-09-02T17:32:05.850438+00:00", "trade", 10.4058, 1.0]
["2026-09-02T17:32:06.216747+00:00", "trade", 10.4048, 3.0]
["2026-09-02T17:32:06.958336+00:00", "trade", 10.4001, 120.0]
["2026-09-02T17:32:09.806675+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:32:09.852498+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:32:09.898884+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:32:10.657343+00:00", "trade", 10.4095, 154.0]
["2026-09-02T17:32:10.657713+00:00", "trade", 10.4095, 1.0]
["2026-09-02T17:32:11.216712+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:32:14.911371+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:32:17.098505+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:32:17.122160+00:00", "trade", 10.4036, 67.0]
["2026-09-02T17:32:17.122204+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:32:21.320062+00:00", "trade", 10.4016, 100.0]
["2026-09-02T17:32:21.790053+00:00", "trade", 10.405, 12.0]
["2026-09-02T17:32:21.825774+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:32:23.163755+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:32:24.881758+00:00", "trade", 10.405, 11.0]
["2026-09-02T17:32:25.015511+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:32:25.171846+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:32:27.469138+00:00", "trade", 10.4017, 100.0]
["2026-09-02T17:32:29.276082+00:00", "trade", 10.405, 1.0]
["2026-09-02T17:32:30.831869+00:00", "trade", 10.3994, 18.0]
["2026-09-02T17:32:30.973471+00:00", "trade", 10.405, 10.0]
["2026-09-02T17:32:31.075986+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:32:32.407679+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:32:33.475130+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:32:35.852428+00:00", "trade", 10.405, 2.0]
["2026-09-02T17:32:35.852461+00:00", "trade", 10.405, 2.0]
["2026-09-02T17:32:36.874024+00:00", "trade", 10.405, 2.0]
["2026-09-02T17:32:36.875614+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:32:36.878632+00:00", "trade", 10.405, 24.0]
["2026-09-02T17:32:37.606834+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:32:38.701177+00:00", "trade", 10.405, 9.0]
["2026-09-02T17:32:40.821764+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:32:41.242938+00:00", "trade", 10.405, 1.0]
["2026-09-02T17:32:42.490704+00:00", "trade", 10.3995, 5.0]
["2026-09-02T17:32:43.226017+00:00", "trade", 10.405, 24.0]
["2026-09-02T17:32:44.610850+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:32:44.849864+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:32:44.851222+00:00", "trade", 10.3995, 1.0]
["2026-09-02T17:32:45.166788+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:32:46.662181+00:00", "trade", 10.4086, 78.0]
["2026-09-02T17:32:47.607017+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:32:47.878684+00:00", "trade", 10.405, 200.0]
["2026-09-02T17:32:50.447313+00:00", "trade", 10.4051, 22.0]
["2026-09-02T17:32:50.801445+00:00", "trade", 10.4023, 48.0]
["2026-09-02T17:32:51.249098+00:00", "trade", 10.4051, 3.0]
["2026-09-02T17:32:52.726522+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:32:58.050464+00:00", "trade", 10.4051, 1.0]
["2026-09-02T17:32:58.341237+00:00", "trade", 10.405, 3.0]
["2026-09-02T17:33:00.448348+00:00", "trade", 10.3995, 100.0]
["2026-09-02T17:33:01.488287+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:33:02.530752+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:33:03.693369+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:33:03.693396+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:33:03.693423+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:33:03.694019+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:33:04.980424+00:00", "trade", 10.4, 200.0]
["2026-09-02T17:33:04.980466+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:33:04.980474+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:33:04.980493+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:33:04.980853+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:33:04.981628+00:00", "trade", 10.4, 200.0]
["2026-09-02T17:33:04.981862+00:00", "trade", 10.4, 200.0]
["2026-09-02T17:33:05.350221+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:33:05.562808+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:33:05.854402+00:00", "trade", 10.4018, 4.0]
["2026-09-02T17:33:05.854433+00:00", "trade", 10.4018, 4.0]
["2026-09-02T17:33:05.854815+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:33:10.504826+00:00", "trade", 10.4, 208.0]
["2026-09-02T17:33:10.504826+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:33:10.504827+00:00", "trade", 10.4, 3.0]
["2026-09-02T17:33:10.504829+00:00", "trade", 10.4, 256.0]
["2026-09-02T17:33:10.504840+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:33:10.504856+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:33:10.504867+00:00", "trade", 10.4, 22.0]
["2026-09-02T17:33:10.504899+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:33:10.505074+00:00", "trade", 10.4, 2.0]
["2026-09-02T17:33:10.505075+00:00", "trade", 10.4, 20.0]
["2026-09-02T17:33:10.505077+00:00", "trade", 10.4, 74.0]
["2026-09-02T17:33:10.505078+00:00", "trade", 10.4, 1400.0]
["2026-09-02T17:33:10.505095+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:33:10.505102+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:33:10.505109+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:33:10.505116+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:33:10.505122+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:33:10.505129+00:00", "trade", 10.4, 54.0]
["2026-09-02T17:33:10.505129+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:33:10.505133+00:00", "trade", 10.4, 291.0]
["2026-09-02T17:33:10.505135+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:33:10.505148+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:33:10.505162+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:33:10.505169+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:33:10.505176+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:33:10.505236+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:33:10.505244+00:00", "trade", 10.4, 4.0]
["2026-09-02T17:33:10.505247+00:00", "trade", 10.4, 20.0]
["2026-09-02T17:33:10.505252+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:33:10.505255+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:33:10.505261+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:33:10.505303+00:00", "trade", 10.4, 20.0]
["2026-09-02T17:33:10.505498+00:00", "trade", 10.4, 4.0]
["2026-09-02T17:33:10.505544+00:00", "quote", 10.4, 10.4]
["2026-09-02T17:33:10.505558+00:00", "quote", 10.4, 10.4]
["2026-09-02T17:33:10.505565+00:00", "quote", 10.4, 10.4]
["2026-09-02T17:33:10.505572+00:00", "quote", 10.4, 10.4]
["2026-09-02T17:33:10.505579+00:00", "quote", 10.4, 10.4]
["2026-09-02T17:33:10.505593+00:00", "quote", 10.4, 10.4]
["2026-09-02T17:33:10.505599+00:00", "quote", 10.4, 10.4]
["2026-09-02T17:33:10.505613+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:33:10.505615+00:00", "trade", 10.4, 4.0]
["2026-09-02T17:33:10.505615+00:00", "trade", 10.4, 4.0]
["2026-09-02T17:33:10.505616+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:33:10.505620+00:00", "trade", 10.4, 4.0]
["2026-09-02T17:33:10.505620+00:00", "quote", 10.4, 10.4]
["2026-09-02T17:33:10.505622+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:33:10.505624+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:10.505625+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:33:10.505625+00:00", "trade", 10.4, 5.0]
["2026-09-02T17:33:10.505626+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:10.505627+00:00", "trade", 10.4, 40.0]
["2026-09-02T17:33:10.505629+00:00", "trade", 10.4, 449.0]
["2026-09-02T17:33:10.505632+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:33:10.505632+00:00", "trade", 10.4, 81.0]
["2026-09-02T17:33:10.505632+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:10.505639+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:10.505645+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:10.505656+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:10.505788+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:10.505841+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:10.505929+00:00", "trade", 10.4, 11.0]
["2026-09-02T17:33:10.505960+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:10.506042+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:10.506186+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:10.506352+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:10.506523+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:10.507395+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:10.509481+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:10.517507+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:10.521392+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:10.523813+00:00", "trade", 10.4, 284.0]
["2026-09-02T17:33:10.539254+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:10.586219+00:00", "trade", 10.395, 100.0]
["2026-09-02T17:33:10.601186+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:10.717501+00:00", "trade", 10.3975, 9.0]
["2026-09-02T17:33:10.717862+00:00", "trade", 10.3975, 1.0]
["2026-09-02T17:33:11.057884+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:11.071918+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:11.071945+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:11.086726+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:11.438995+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:11.439024+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:11.642999+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:11.714021+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:11.714470+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:11.714937+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:11.816274+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:12.030445+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:12.030471+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:12.043106+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:13.718828+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:14.028674+00:00", "trade", 10.395, 200.0]
["2026-09-02T17:33:14.029459+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:14.030420+00:00", "trade", 10.4, 125.0]
["2026-09-02T17:33:14.030433+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:14.030434+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:33:14.030437+00:00", "trade", 10.4, 69.0]
["2026-09-02T17:33:14.030437+00:00", "trade", 10.4, 56.0]
["2026-09-02T17:33:14.030440+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:14.030454+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:14.030462+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:14.030469+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:14.030491+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:14.031009+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:14.031038+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:14.036557+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:14.168252+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:14.168265+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:15.514855+00:00", "trade", 10.395, 300.0]
["2026-09-02T17:33:18.075451+00:00", "trade", 10.395, 3.0]
["2026-09-02T17:33:19.179565+00:00", "trade", 10.4009, 12.0]
["2026-09-02T17:33:20.080779+00:00", "trade", 10.395, 226.0]
["2026-09-02T17:33:20.717166+00:00", "trade", 10.395, 115.0]
["2026-09-02T17:33:20.809305+00:00", "trade", 10.3997, 16.0]
["2026-09-02T17:33:20.813337+00:00", "trade", 10.3997, 7.0]
["2026-09-02T17:33:21.119590+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:21.120853+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:21.123524+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:21.835147+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:23.896761+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:24.201473+00:00", "trade", 10.4005, 1.0]
["2026-09-02T17:33:25.201826+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:25.706800+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:25.777470+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:26.054466+00:00", "trade", 10.395, 100.0]
["2026-09-02T17:33:26.383382+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:27.190366+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:27.199668+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:27.203673+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:27.538990+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:28.819334+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:28.820113+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:28.883705+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:31.041587+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:33.405245+00:00", "trade", 10.395, 100.0]
["2026-09-02T17:33:33.436643+00:00", "trade", 10.395, 5.0]
["2026-09-02T17:33:33.500296+00:00", "trade", 10.395, 100.0]
["2026-09-02T17:33:34.248281+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:34.977835+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:35.350095+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:35.354001+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:35.354026+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:35.355224+00:00", "trade", 10.4, 29.0]
["2026-09-02T17:33:35.355287+00:00", "trade", 10.4, 29.0]
["2026-09-02T17:33:35.355877+00:00", "trade", 10.4, 4.0]
["2026-09-02T17:33:35.355958+00:00", "trade", 10.4, 125.0]
["2026-09-02T17:33:35.357202+00:00", "trade", 10.395, 200.0]
["2026-09-02T17:33:35.753859+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:35.753883+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:35.856403+00:00", "trade", 10.3988, 18.0]
["2026-09-02T17:33:35.856428+00:00", "trade", 10.3988, 18.0]
["2026-09-02T17:33:36.802955+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:37.043719+00:00", "trade", 10.4016, 104.0]
["2026-09-02T17:33:38.024546+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:39.413616+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:33:39.532748+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:40.891923+00:00", "trade", 10.4, 5.0]
["2026-09-02T17:33:41.283584+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:41.283609+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:41.283899+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:41.639666+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:42.810709+00:00", "trade", 10.395, 23.0]
["2026-09-02T17:33:43.310112+00:00", "trade", 10.401, 8.0]
["2026-09-02T17:33:43.435602+00:00", "trade", 10.395, 100.0]
["2026-09-02T17:33:43.441545+00:00", "trade", 10.395, 100.0]
["2026-09-02T17:33:47.087339+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:47.088088+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:47.088492+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:47.808560+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:50.646565+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:50.646623+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:51.252825+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:51.252892+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:51.253460+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:51.853219+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:51.994466+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:51.994492+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:53.104891+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:53.107114+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:53.107140+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:53.107657+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:53.207268+00:00", "trade", 10.4015, 2.0]
["2026-09-02T17:33:54.212192+00:00", "trade", 10.3997, 9.0]
["2026-09-02T17:33:54.212264+00:00", "trade", 10.3997, 1.0]
["2026-09-02T17:33:55.272916+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:33:55.435576+00:00", "trade", 10.395, 200.0]
["2026-09-02T17:34:00.146635+00:00", "trade", 10.3996, 4.0]
["2026-09-02T17:34:00.147716+00:00", "trade", 10.3996, 3.0]
["2026-09-02T17:34:00.148313+00:00", "trade", 10.3996, 2.0]
["2026-09-02T17:34:00.227990+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:00.228017+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:00.228539+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:00.228736+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:00.228754+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:00.229199+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:01.142268+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:01.168005+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:01.168065+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:01.168465+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:01.168497+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:01.168961+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:01.510829+00:00", "trade", 10.3987, 7.0]
["2026-09-02T17:34:03.169393+00:00", "trade", 10.399, 5.0]
["2026-09-02T17:34:05.573027+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:05.596756+00:00", "trade", 10.4015, 100.0]
["2026-09-02T17:34:05.858404+00:00", "trade", 10.3962, 2.0]
["2026-09-02T17:34:05.858432+00:00", "trade", 10.3962, 2.0]
["2026-09-02T17:34:06.220485+00:00", "trade", 10.3996, 5.0]
["2026-09-02T17:34:06.221286+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:07.287175+00:00", "trade", 10.395, 100.0]
["2026-09-02T17:34:07.289265+00:00", "trade", 10.395, 100.0]
["2026-09-02T17:34:08.037644+00:00", "trade", 10.395, 216.0]
["2026-09-02T17:34:08.182329+00:00", "trade", 10.395, 6.0]
["2026-09-02T17:34:08.845912+00:00", "trade", 10.3929, 1.0]
["2026-09-02T17:34:09.023516+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:09.841871+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:10.346784+00:00", "trade", 10.395, 115.0]
["2026-09-02T17:34:10.347005+00:00", "trade", 10.395, 50.0]
["2026-09-02T17:34:11.457337+00:00", "trade", 10.4014, 100.0]
["2026-09-02T17:34:11.502033+00:00", "trade", 10.4, 125.0]
["2026-09-02T17:34:11.502956+00:00", "trade", 10.4, 125.0]
["2026-09-02T17:34:11.503899+00:00", "trade", 10.4, 125.0]
["2026-09-02T17:34:11.504847+00:00", "trade", 10.4, 125.0]
["2026-09-02T17:34:11.505763+00:00", "trade", 10.4, 125.0]
["2026-09-02T17:34:11.523116+00:00", "trade", 10.395, 300.0]
["2026-09-02T17:34:11.905698+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:12.400658+00:00", "trade", 10.3987, 32.0]
["2026-09-02T17:34:12.536219+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:12.536255+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:12.536659+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:13.022345+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:13.022386+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:13.275772+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:13.275799+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:13.275830+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:13.276306+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:13.541161+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:13.642930+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:13.642955+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:14.740738+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:14.740780+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:14.935444+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:15.071484+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:16.168212+00:00", "trade", 10.3999, 500.0]
["2026-09-02T17:34:16.761272+00:00", "trade", 10.3989, 3.0]
["2026-09-02T17:34:16.924975+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:16.925475+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:16.927113+00:00", "trade", 10.4, 125.0]
["2026-09-02T17:34:16.927602+00:00", "trade", 10.4, 125.0]
["2026-09-02T17:34:16.927834+00:00", "trade", 10.4, 125.0]
["2026-09-02T17:34:16.927893+00:00", "trade", 10.4, 125.0]
["2026-09-02T17:34:16.928059+00:00", "trade", 10.4, 125.0]
["2026-09-02T17:34:16.928112+00:00", "trade", 10.4, 125.0]
["2026-09-02T17:34:16.933065+00:00", "trade", 10.395, 300.0]
["2026-09-02T17:34:16.952572+00:00", "trade", 10.395, 100.0]
["2026-09-02T17:34:16.952603+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:16.952650+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:19.687167+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:19.687654+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:20.818050+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:21.202693+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:21.795609+00:00", "trade", 10.3988, 1.0]
["2026-09-02T17:34:22.315023+00:00", "trade", 10.3991, 2.0]
["2026-09-02T17:34:22.333857+00:00", "trade", 10.3989, 34.0]
["2026-09-02T17:34:22.337682+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:22.337708+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:22.337734+00:00", "trade", 10.3973, 22.0]
["2026-09-02T17:34:22.338411+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:22.338849+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:22.978270+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:24.119276+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:25.504620+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:25.575094+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:25.696528+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:26.930934+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:27.389876+00:00", "trade", 10.3988, 26.0]
["2026-09-02T17:34:27.421127+00:00", "trade", 10.3999, 87.0]
["2026-09-02T17:34:28.734582+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:28.750737+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:28.871124+00:00", "trade", 10.395, 100.0]
["2026-09-02T17:34:29.284741+00:00", "trade", 10.3987, 2.0]
["2026-09-02T17:34:30.236795+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:30.571236+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:30.833038+00:00", "trade", 10.3987, 5.0]
["2026-09-02T17:34:31.948754+00:00", "trade", 10.3987, 100.0]
["2026-09-02T17:34:32.279721+00:00", "trade", 10.3999, 5.0]
["2026-09-02T17:34:32.371860+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:32.780800+00:00", "trade", 10.393, 41.0]
["2026-09-02T17:34:32.781170+00:00", "trade", 10.393, 1.0]
["2026-09-02T17:34:33.555698+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:33.659168+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:33.807615+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:33.997624+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:35.838068+00:00", "trade", 10.3995, 10.0]
["2026-09-02T17:34:35.860399+00:00", "trade", 10.3979, 11.0]
["2026-09-02T17:34:35.860430+00:00", "trade", 10.3979, 11.0]
["2026-09-02T17:34:36.519980+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:36.520092+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:37.340245+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:39.252958+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:39.253053+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:39.412392+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:40.147510+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:40.147552+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:40.206163+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:40.307137+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:40.793579+00:00", "trade", 10.395, 100.0]
["2026-09-02T17:34:41.374881+00:00", "trade", 10.3901, 1.0]
["2026-09-02T17:34:41.377944+00:00", "trade", 10.395, 1.0]
["2026-09-02T17:34:43.923360+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:43.923824+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:44.853653+00:00", "trade", 10.3986, 3.0]
["2026-09-02T17:34:45.349626+00:00", "trade", 10.3986, 1.0]
["2026-09-02T17:34:47.496454+00:00", "trade", 10.3971, 4.0]
["2026-09-02T17:34:47.496661+00:00", "trade", 10.3971, 1.0]
["2026-09-02T17:34:47.833410+00:00", "trade", 10.395, 26.0]
["2026-09-02T17:34:47.835410+00:00", "trade", 10.395, 200.0]
["2026-09-02T17:34:49.213268+00:00", "trade", 10.4001, 19.0]
["2026-09-02T17:34:49.229078+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:49.229104+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:52.719395+00:00", "trade", 10.395, 100.0]
["2026-09-02T17:34:52.719434+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:52.754974+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:52.766553+00:00", "trade", 10.395, 9.0]
["2026-09-02T17:34:53.088660+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:34:53.958383+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:53.958861+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:54.389357+00:00", "trade", 10.3983, 1.0]
["2026-09-02T17:34:54.433401+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:55.573402+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:55.855766+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:55.855793+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:55.925119+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:55.925179+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:34:59.170102+00:00", "trade", 10.3976, 2.0]
["2026-09-02T17:35:02.988712+00:00", "trade", 10.395, 100.0]
["2026-09-02T17:35:05.862401+00:00", "trade", 10.395, 2.0]
["2026-09-02T17:35:05.862429+00:00", "trade", 10.395, 2.0]
["2026-09-02T17:35:07.919485+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:35:07.919512+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:35:08.326493+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:35:08.326517+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:35:08.326568+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:35:09.611271+00:00", "trade", 10.3985, 18.0]
["2026-09-02T17:35:10.289653+00:00", "trade", 10.3978, 7.0]
["2026-09-02T17:35:10.668600+00:00", "trade", 10.3997, 85.0]
["2026-09-02T17:35:10.669507+00:00", "trade", 10.3997, 100.0]
["2026-09-02T17:35:14.822432+00:00", "trade", 10.4, 5.0]
["2026-09-02T17:35:14.822460+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:35:14.822466+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:35:14.822506+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:35:14.823193+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:35:14.844398+00:00", "trade", 10.395, 100.0]
["2026-09-02T17:35:14.900689+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:35:14.900756+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:35:14.900781+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:35:15.983042+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:35:15.983095+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:35:16.162439+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:35:16.162483+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:35:16.171341+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:35:17.377299+00:00", "trade", 10.4, 2.0]
["2026-09-02T17:35:17.377338+00:00", "trade", 10.4, 123.0]
["2026-09-02T17:35:17.377800+00:00", "trade", 10.4, 125.0]
["2026-09-02T17:35:17.378038+00:00", "trade", 10.4, 125.0]
["2026-09-02T17:35:17.378098+00:00", "trade", 10.4, 125.0]
["2026-09-02T17:35:17.378253+00:00", "trade", 10.4, 125.0]
["2026-09-02T17:35:17.378317+00:00", "trade", 10.4, 125.0]
["2026-09-02T17:35:17.378354+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:35:17.378707+00:00", "trade", 10.4, 125.0]
["2026-09-02T17:35:17.378883+00:00", "trade", 10.4, 125.0]
["2026-09-02T17:35:17.382507+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:35:17.405681+00:00", "trade", 10.4, 14.0]
["2026-09-02T17:35:17.405682+00:00", "trade", 10.4, 12.0]
["2026-09-02T17:35:17.405684+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:35:17.405685+00:00", "trade", 10.4, 73.0]
["2026-09-02T17:35:17.405689+00:00", "trade", 10.4, 200.0]
["2026-09-02T17:35:17.405689+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:35:17.405694+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:35:17.405702+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:35:17.405723+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:35:17.405729+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:35:17.405735+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:35:17.405742+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:35:17.405748+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:35:17.405752+00:00", "trade", 10.4, 200.0]
["2026-09-02T17:35:17.405752+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:35:17.405754+00:00", "trade", 10.4, 25.0]
["2026-09-02T17:35:17.405754+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:35:17.405759+00:00", "trade", 10.4, 47.0]
["2026-09-02T17:35:17.405762+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:35:17.405767+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:35:17.405774+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:35:17.405781+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:35:17.405787+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:35:17.405794+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:35:17.405802+00:00", "quote", 10.39, 10.4]
["2026-09-02T17:35:17.406029+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:35:17.406036+00:00", "quote", 10.4, 10.4]
["2026-09-02T17:35:17.406044+00:00", "quote", 10.4, 10.4]
["2026-09-02T17:35:17.406050+00:00", "quote", 10.4, 10.4]
["2026-09-02T17:35:17.406058+00:00", "quote", 10.4, 10.4]
["2026-09-02T17:35:17.406065+00:00", "quote", 10.4, 10.4]
["2026-09-02T17:35:17.406078+00:00", "quote", 10.4, 10.4]
["2026-09-02T17:35:17.406092+00:00", "quote", 10.4, 10.4]
["2026-09-02T17:35:17.406099+00:00", "quote", 10.4, 10.4]
["2026-09-02T17:35:17.406106+00:00", "quote", 10.4, 10.4]
["2026-09-02T17:35:17.406123+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:35:17.406123+00:00", "quote", 10.4, 10.4]
["2026-09-02T17:35:17.406125+00:00", "trade", 10.4, 33.0]
["2026-09-02T17:35:17.406131+00:00", "trade", 10.4, 71.0]
["2026-09-02T17:35:17.406131+00:00", "quote", 10.4, 10.4]
["2026-09-02T17:35:17.406132+00:00", "trade", 10.4, 5.0]
["2026-09-02T17:35:17.406132+00:00", "trade", 10.4, 45.0]
["2026-09-02T17:35:17.406132+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:35:17.406132+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:17.406338+00:00", "trade", 10.405, 2.0]
["2026-09-02T17:35:17.406458+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:17.406654+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:35:17.407099+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:17.407330+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:35:17.411436+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:17.411459+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:17.411484+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:17.413135+00:00", "trade", 10.4, 300.0]
["2026-09-02T17:35:17.413735+00:00", "trade", 10.405, 125.0]
["2026-09-02T17:35:17.413790+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:17.414193+00:00", "trade", 10.405, 125.0]
["2026-09-02T17:35:17.415290+00:00", "trade", 10.405, 125.0]
["2026-09-02T17:35:17.415736+00:00", "trade", 10.405, 125.0]
["2026-09-02T17:35:17.416191+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:35:17.416807+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:35:17.417427+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:17.417450+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:17.418101+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:35:17.418158+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:17.419781+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:17.419806+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:17.420768+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:17.426832+00:00", "trade", 10.4, 11.0]
["2026-09-02T17:35:17.438213+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:17.455226+00:00", "trade", 10.4, 17.0]
["2026-09-02T17:35:17.505855+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:17.514371+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:17.702497+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:18.080706+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:18.081052+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:18.081079+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:18.081105+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:18.092251+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:19.091664+00:00", "trade", 10.399, 51.0]
["2026-09-02T17:35:19.191846+00:00", "trade", 10.3986, 12.0]
["2026-09-02T17:35:20.253646+00:00", "trade", 10.405, 175.0]
["2026-09-02T17:35:20.585640+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:20.727331+00:00", "trade", 10.3988, 1.0]
["2026-09-02T17:35:20.727373+00:00", "trade", 10.3988, 3.0]
["2026-09-02T17:35:20.802609+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:20.802636+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:20.967080+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:21.397704+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:21.397732+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:21.415714+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:21.896312+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:35:21.897096+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:21.918917+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:35:22.100060+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:22.100086+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:22.146526+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:22.325134+00:00", "trade", 10.4003, 2.0]
["2026-09-02T17:35:22.326448+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:23.221228+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:24.354284+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:24.354311+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:26.422665+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:27.316953+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:27.485838+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:29.377281+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:35:29.411341+00:00", "trade", 10.3991, 6.0]
["2026-09-02T17:35:30.123465+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:31.668866+00:00", "trade", 10.4042, 500.0]
["2026-09-02T17:35:31.869195+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:31.883656+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:35.864414+00:00", "trade", 10.4016, 15.0]
["2026-09-02T17:35:35.864432+00:00", "trade", 10.4016, 15.0]
["2026-09-02T17:35:36.030969+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:35:37.097344+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:37.097372+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:37.097379+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:37.175362+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:38.449255+00:00", "trade", 10.405, 10.0]
["2026-09-02T17:35:39.738934+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:42.817588+00:00", "trade", 10.3996, 5.0]
["2026-09-02T17:35:44.274277+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:44.284121+00:00", "trade", 10.405, 300.0]
["2026-09-02T17:35:44.284851+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:35:44.285130+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:35:44.285452+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:35:44.341802+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:35:44.341805+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:35:44.342325+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:35:44.392378+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:35:44.392479+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:35:44.393300+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:35:44.394248+00:00", "trade", 10.405, 72.0]
["2026-09-02T17:35:44.456197+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:35:47.430233+00:00", "trade", 10.3995, 100.0]
["2026-09-02T17:35:49.196860+00:00", "trade", 10.4001, 82.0]
["2026-09-02T17:35:49.198184+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:35:49.199245+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:35:49.203661+00:00", "trade", 10.405, 26.0]
["2026-09-02T17:35:50.241754+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:50.252196+00:00", "trade", 10.41, 200.0]
["2026-09-02T17:35:52.659333+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:35:52.788061+00:00", "trade", 10.4007, 1.0]
["2026-09-02T17:35:52.876263+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:52.949816+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:53.269544+00:00", "trade", 10.4007, 35.0]
["2026-09-02T17:35:53.273745+00:00", "trade", 10.4007, 2.0]
["2026-09-02T17:35:53.648491+00:00", "trade", 10.405, 10.0]
["2026-09-02T17:35:56.352981+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:56.357582+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:56.357607+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:56.360981+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:56.361036+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:36:00.671960+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:36:01.323667+00:00", "trade", 10.405, 24.0]
["2026-09-02T17:36:01.402124+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:36:01.402153+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:36:01.411578+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:36:01.411605+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:36:04.565333+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:36:05.866399+00:00", "trade", 10.4052, 6.0]
["2026-09-02T17:36:05.866426+00:00", "trade", 10.4052, 6.0]
["2026-09-02T17:36:07.768640+00:00", "trade", 10.4027, 1.0]
["2026-09-02T17:36:07.908976+00:00", "trade", 10.4003, 16.0]
["2026-09-02T17:36:09.754026+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:36:11.350762+00:00", "trade", 10.4011, 5.0]
["2026-09-02T17:36:11.745130+00:00", "trade", 10.405, 4.0]
["2026-09-02T17:36:12.983271+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:36:13.066987+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:36:15.650275+00:00", "trade", 10.405, 400.0]
["2026-09-02T17:36:16.015950+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:36:16.068472+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:36:16.153186+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:36:19.160415+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:36:19.954251+00:00", "trade", 10.4021, 2.0]
["2026-09-02T17:36:20.967142+00:00", "trade", 10.4021, 3.0]
["2026-09-02T17:36:20.967223+00:00", "trade", 10.4021, 1.0]
["2026-09-02T17:36:21.070459+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:36:21.196085+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:36:22.630899+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:36:22.824738+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:36:23.886327+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:36:23.972581+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:36:26.113061+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:36:26.120371+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:36:26.249098+00:00", "trade", 10.405, 2.0]
["2026-09-02T17:36:27.022062+00:00", "trade", 10.4077, 19.0]
["2026-09-02T17:36:27.022934+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:36:27.201899+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:36:27.332680+00:00", "trade", 10.4021, 5.0]
["2026-09-02T17:36:27.477432+00:00", "trade", 10.405, 42.0]
["2026-09-02T17:36:28.162038+00:00", "trade", 10.4005, 2.0]
["2026-09-02T17:36:28.281018+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:36:28.281722+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:36:28.666620+00:00", "trade", 10.4005, 2.0]
["2026-09-02T17:36:29.883052+00:00", "trade", 10.4025, 1.0]
["2026-09-02T17:36:30.145036+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:36:30.147603+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:36:33.111603+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:36:33.111611+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:36:33.111620+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:36:33.111639+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:36:33.190785+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:36:33.631860+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:36:35.868393+00:00", "trade", 10.4054, 3.0]
["2026-09-02T17:36:35.868418+00:00", "trade", 10.4054, 3.0]
["2026-09-02T17:36:39.666959+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:36:42.092185+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:36:47.808241+00:00", "trade", 10.405, 23.0]
["2026-09-02T17:36:49.264724+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:36:52.007685+00:00", "trade", 10.4005, 100.0]
["2026-09-02T17:36:52.461036+00:00", "trade", 10.4052, 2.0]
["2026-09-02T17:36:52.734337+00:00", "trade", 10.4029, 1.0]
["2026-09-02T17:36:53.073108+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:36:53.097962+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:36:53.108238+00:00", "trade", 10.405, 2.0]
["2026-09-02T17:36:59.652217+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:36:59.712950+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:37:00.988175+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:37:00.988204+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:37:01.453578+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:37:01.454037+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:37:02.991501+00:00", "trade", 10.403, 12.0]
["2026-09-02T17:37:02.992306+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:37:04.409007+00:00", "trade", 10.4005, 100.0]
["2026-09-02T17:37:09.618508+00:00", "trade", 10.403, 1.0]
["2026-09-02T17:37:09.619327+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:37:09.619791+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:37:09.835264+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:37:09.835853+00:00", "trade", 10.4049, 1.0]
["2026-09-02T17:37:09.835947+00:00", "trade", 10.4049, 1.0]
["2026-09-02T17:37:10.758113+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:37:10.952722+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:37:10.952764+00:00", "trade", 10.4, 2.0]
["2026-09-02T17:37:10.952850+00:00", "trade", 10.4, 108.0]
["2026-09-02T17:37:10.963443+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:37:10.963905+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:37:14.715320+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:37:18.910381+00:00", "trade", 10.405, 14.0]
["2026-09-02T17:37:20.737141+00:00", "trade", 10.4051, 1.0]
["2026-09-02T17:37:22.823937+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:37:23.502146+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:37:25.331667+00:00", "trade", 10.405, 5.0]
["2026-09-02T17:37:26.296268+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:37:27.022638+00:00", "trade", 10.405, 20.0]
["2026-09-02T17:37:27.088700+00:00", "trade", 10.4049, 23.0]
["2026-09-02T17:37:32.113726+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:37:32.113753+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:37:32.917045+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:37:33.574734+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:37:35.227607+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:37:35.227634+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:37:35.228135+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:37:35.228753+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:37:35.594937+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:37:36.533715+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:37:37.244193+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:37:37.806549+00:00", "trade", 10.405, 26.0]
["2026-09-02T17:37:38.990217+00:00", "trade", 10.4008, 2.0]
["2026-09-02T17:37:39.837393+00:00", "trade", 10.4022, 1.0]
["2026-09-02T17:37:39.837420+00:00", "trade", 10.4022, 1.0]
["2026-09-02T17:37:40.385166+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:37:43.143397+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:37:45.402717+00:00", "trade", 10.4054, 3.0]
["2026-09-02T17:37:45.507501+00:00", "trade", 10.41, 5.0]
["2026-09-02T17:37:45.507569+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:37:45.507964+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:37:47.313204+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:37:47.531975+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:37:49.670432+00:00", "trade", 10.4009, 100.0]
["2026-09-02T17:37:49.921389+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:37:49.921417+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:37:49.922153+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:37:51.266758+00:00", "trade", 10.4051, 1.0]
["2026-09-02T17:37:52.804159+00:00", "trade", 10.4051, 4.0]
["2026-09-02T17:37:54.497560+00:00", "trade", 10.4004, 80.0]
["2026-09-02T17:37:57.011345+00:00", "trade", 10.405, 5.0]
["2026-09-02T17:37:57.326654+00:00", "trade", 10.4, 7.0]
["2026-09-02T17:37:57.327150+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:37:57.891737+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:37:57.891766+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:37:58.062362+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:37:59.543398+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:37:59.543854+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:38:01.787982+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:38:01.919620+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:38:01.919647+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:38:02.374045+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:38:02.374071+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:38:03.119841+00:00", "trade", 10.41, 400.0]
["2026-09-02T17:38:03.126096+00:00", "trade", 10.41, 300.0]
["2026-09-02T17:38:03.127669+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:38:03.130794+00:00", "trade", 10.41, 300.0]
["2026-09-02T17:38:03.132017+00:00", "trade", 10.41, 300.0]
["2026-09-02T17:38:03.133525+00:00", "trade", 10.41, 400.0]
["2026-09-02T17:38:03.826262+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:38:04.022371+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:38:04.022401+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:38:04.022427+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:38:04.026151+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:38:04.569037+00:00", "trade", 10.41, 10.0]
["2026-09-02T17:38:04.569138+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:38:04.587783+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:38:04.587846+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:38:05.502634+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:38:05.706813+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:38:05.706843+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:38:06.116225+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:38:06.116260+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:38:06.840281+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:38:06.840308+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:38:08.211704+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:38:09.839403+00:00", "trade", 10.4091, 7.0]
["2026-09-02T17:38:09.839433+00:00", "trade", 10.4091, 7.0]
["2026-09-02T17:38:10.182121+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:38:10.182149+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:38:11.352543+00:00", "trade", 10.4076, 2.0]
["2026-09-02T17:38:11.538312+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:38:13.490026+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:38:13.504755+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:38:16.557209+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:38:16.574278+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:38:17.690315+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:38:18.031669+00:00", "trade", 10.4019, 14.0]
["2026-09-02T17:38:18.128379+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:38:18.214612+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:38:18.214664+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:38:19.252248+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:38:19.252561+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:38:19.254905+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:38:19.254942+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:38:19.265006+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:38:19.470165+00:00", "trade", 10.4019, 1.0]
["2026-09-02T17:38:19.694174+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:38:19.696968+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:38:19.797255+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:38:20.969424+00:00", "trade", 10.4078, 1.0]
["2026-09-02T17:38:21.015161+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:38:21.015905+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:38:21.024323+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:38:21.038384+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:38:22.210997+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:38:22.227799+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:38:22.463917+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:38:22.503896+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:38:23.270148+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:38:23.284871+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:38:23.579825+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:38:23.620463+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:38:24.348387+00:00", "trade", 10.4088, 8.0]
["2026-09-02T17:38:24.349203+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:38:25.803139+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:38:26.252706+00:00", "trade", 10.4078, 6.0]
["2026-09-02T17:38:31.661789+00:00", "trade", 10.4086, 100.0]
["2026-09-02T17:38:31.661847+00:00", "trade", 10.4086, 1.0]
["2026-09-02T17:38:33.174576+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:38:34.014710+00:00", "trade", 10.405, 1.0]
["2026-09-02T17:38:37.048196+00:00", "trade", 10.4023, 54.0]
["2026-09-02T17:38:37.751779+00:00", "trade", 10.405, 10.0]
["2026-09-02T17:38:38.821633+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:38:39.841403+00:00", "trade", 10.4058, 1.0]
["2026-09-02T17:38:39.841431+00:00", "trade", 10.4058, 1.0]
["2026-09-02T17:38:40.319465+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:38:40.929589+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:38:41.051755+00:00", "trade", 10.4019, 55.0]
["2026-09-02T17:38:42.807125+00:00", "trade", 10.405, 23.0]
["2026-09-02T17:38:43.688811+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:38:43.688838+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:38:43.840440+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:38:46.676724+00:00", "trade", 10.41, 2.0]
["2026-09-02T17:38:46.676785+00:00", "trade", 10.41, 13.0]
["2026-09-02T17:38:52.352428+00:00", "trade", 10.4078, 1.0]
["2026-09-02T17:38:52.462911+00:00", "trade", 10.4078, 5.0]
["2026-09-02T17:38:54.133389+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:38:54.154907+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:38:57.291182+00:00", "trade", 10.4087, 21.0]
["2026-09-02T17:38:58.898307+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:38:58.900109+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:38:58.900284+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:38:58.999246+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:39:04.814773+00:00", "trade", 10.405, 5.0]
["2026-09-02T17:39:04.835182+00:00", "trade", 10.405, 9.0]
["2026-09-02T17:39:06.027019+00:00", "trade", 10.405, 1.0]
["2026-09-02T17:39:09.095844+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:39:09.843404+00:00", "trade", 10.4061, 1.0]
["2026-09-02T17:39:09.843453+00:00", "trade", 10.4061, 1.0]
["2026-09-02T17:39:10.165071+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:39:10.165079+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:39:10.215576+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:39:10.926775+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:39:11.000787+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:39:11.001255+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:39:11.008266+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:39:11.913473+00:00", "trade", 10.41, 200.0]
["2026-09-02T17:39:13.780029+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:39:13.780724+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:39:15.820354+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:39:16.098166+00:00", "trade", 10.4033, 100.0]
["2026-09-02T17:39:16.316599+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:39:16.365311+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:39:16.365314+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:39:16.733573+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:39:19.946516+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:39:19.947062+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:39:20.740840+00:00", "trade", 10.4083, 1.0]
["2026-09-02T17:39:20.742692+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:39:21.690138+00:00", "trade", 10.4019, 100.0]
["2026-09-02T17:39:21.924398+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:39:21.939832+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:39:25.123829+00:00", "trade", 10.41, 5.0]
["2026-09-02T17:39:25.337687+00:00", "trade", 10.4083, 5.0]
["2026-09-02T17:39:26.293009+00:00", "trade", 10.405, 1250.0]
["2026-09-02T17:39:26.297854+00:00", "trade", 10.41, 54.0]
["2026-09-02T17:39:26.297874+00:00", "trade", 10.41, 46.0]
["2026-09-02T17:39:26.297874+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:39:26.297876+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:39:26.297878+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:39:26.297879+00:00", "trade", 10.41, 4.0]
["2026-09-02T17:39:26.297881+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:39:26.297882+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:39:26.297882+00:00", "trade", 10.41, 64.0]
["2026-09-02T17:39:26.297885+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:39:26.297886+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:39:26.297888+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:39:26.297889+00:00", "trade", 10.41, 95.0]
["2026-09-02T17:39:26.297890+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:39:26.297901+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:39:26.297929+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:39:26.297942+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:39:26.297949+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:39:26.297955+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:39:26.297961+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:39:26.297968+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:39:26.297974+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:39:26.297981+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:39:26.297987+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:39:26.297993+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:39:26.298000+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:39:26.298013+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:39:26.298019+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:39:26.298124+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:39:26.298150+00:00", "trade", 10.41, 38.0]
["2026-09-02T17:39:26.298153+00:00", "trade", 10.41, 20.0]
["2026-09-02T17:39:26.298156+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:39:26.298158+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:39:26.298163+00:00", "trade", 10.41, 32.0]
["2026-09-02T17:39:26.298165+00:00", "trade", 10.41, 12.0]
["2026-09-02T17:39:26.298166+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:39:26.298171+00:00", "trade", 10.41, 22.0]
["2026-09-02T17:39:26.298176+00:00", "trade", 10.41, 25.0]
["2026-09-02T17:39:26.298186+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:39:26.298253+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:39:26.298336+00:00", "quote", 10.41, 10.41]
["2026-09-02T17:39:26.298344+00:00", "quote", 10.41, 10.41]
["2026-09-02T17:39:26.298357+00:00", "quote", 10.41, 10.41]
["2026-09-02T17:39:26.298364+00:00", "quote", 10.41, 10.41]
["2026-09-02T17:39:26.298370+00:00", "quote", 10.41, 10.41]
["2026-09-02T17:39:26.298376+00:00", "quote", 10.41, 10.41]
["2026-09-02T17:39:26.298382+00:00", "quote", 10.41, 10.41]
["2026-09-02T17:39:26.298396+00:00", "quote", 10.41, 10.41]
["2026-09-02T17:39:26.298402+00:00", "quote", 10.41, 10.41]
["2026-09-02T17:39:26.298408+00:00", "quote", 10.41, 10.41]
["2026-09-02T17:39:26.298415+00:00", "quote", 10.41, 10.41]
["2026-09-02T17:39:26.298434+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:39:26.298435+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:39:26.298436+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:39:26.298441+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:39:26.298443+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:39:26.298443+00:00", "trade", 10.41, 37.0]
["2026-09-02T17:39:26.298659+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:39:26.298684+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:39:26.298685+00:00", "trade", 10.41, 2.0]
["2026-09-02T17:39:26.298698+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:39:26.298737+00:00", "trade", 10.41, 4.0]
["2026-09-02T17:39:26.298789+00:00", "trade", 10.41, 57.0]
["2026-09-02T17:39:26.298818+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:39:26.298962+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:39:26.299049+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:39:26.299078+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:39:26.299555+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:39:26.299568+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:39:26.299824+00:00", "trade", 10.41, 11.0]
["2026-09-02T17:39:26.300155+00:00", "trade", 10.41, 150.0]
["2026-09-02T17:39:26.302550+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:39:26.361180+00:00", "trade", 10.415, 18.0]
["2026-09-02T17:39:26.398615+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:39:26.728483+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:39:27.322193+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:39:27.442464+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:39:31.397926+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:39:31.397971+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:39:31.542334+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:39:32.525467+00:00", "trade", 10.415, 100.0]
["2026-09-02T17:39:32.525468+00:00", "trade", 10.42, 214.0]
["2026-09-02T17:39:32.525469+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:39:32.525471+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:39:32.525475+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:39:32.525475+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:39:32.525476+00:00", "trade", 10.42, 37.0]
["2026-09-02T17:39:32.525495+00:00", "trade", 10.42, 63.0]
["2026-09-02T17:39:32.525497+00:00", "trade", 10.42, 37.0]
["2026-09-02T17:39:32.525498+00:00", "trade", 10.415, 100.0]
["2026-09-02T17:39:32.525498+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:39:32.525533+00:00", "trade", 10.415, 100.0]
["2026-09-02T17:39:32.525540+00:00", "trade", 10.415, 100.0]
["2026-09-02T17:39:32.525542+00:00", "trade", 10.415, 100.0]
["2026-09-02T17:39:32.525544+00:00", "trade", 10.415, 25.0]
["2026-09-02T17:39:32.525558+00:00", "trade", 10.42, 6.0]
["2026-09-02T17:39:32.525559+00:00", "trade", 10.42, 500.0]
["2026-09-02T17:39:32.525564+00:00", "trade", 10.42, 25.0]
["2026-09-02T17:39:32.525570+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:39:32.525573+00:00", "trade", 10.42, 24.0]
["2026-09-02T17:39:32.525576+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:39:32.525583+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:39:32.525589+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:39:32.525595+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:39:32.525602+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:39:32.525606+00:00", "trade", 10.415, 100.0]
["2026-09-02T17:39:32.525609+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:39:32.525616+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:39:32.525656+00:00", "trade", 10.415, 100.0]
["2026-09-02T17:39:32.525701+00:00", "quote", 10.41, 10.43]
["2026-09-02T17:39:32.525709+00:00", "trade", 10.415, 100.0]
["2026-09-02T17:39:32.525755+00:00", "trade", 10.415, 100.0]
["2026-09-02T17:39:32.525761+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:39:32.525782+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:39:32.525788+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:39:32.525795+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:39:32.525802+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:39:32.525803+00:00", "trade", 10.415, 100.0]
["2026-09-02T17:39:32.525846+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:39:32.525853+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:39:32.525854+00:00", "trade", 10.415, 100.0]
["2026-09-02T17:39:32.525854+00:00", "trade", 10.415, 58.0]
["2026-09-02T17:39:32.525863+00:00", "trade", 10.415, 100.0]
["2026-09-02T17:39:32.525868+00:00", "trade", 10.415, 42.0]
["2026-09-02T17:39:32.525869+00:00", "trade", 10.42, 16.0]
["2026-09-02T17:39:32.525874+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:39:32.525886+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:39:32.525894+00:00", "trade", 10.415, 100.0]
["2026-09-02T17:39:32.525898+00:00", "trade", 10.415, 100.0]
["2026-09-02T17:39:32.525909+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:39:32.525968+00:00", "trade", 10.42, 42.0]
["2026-09-02T17:39:32.525981+00:00", "trade", 10.415, 100.0]
["2026-09-02T17:39:32.525988+00:00", "trade", 10.415, 100.0]
["2026-09-02T17:39:32.526022+00:00", "trade", 10.425, 100.0]
["2026-09-02T17:39:32.526028+00:00", "trade", 10.43, 94.0]
["2026-09-02T17:39:32.526028+00:00", "trade", 10.43, 28.0]
["2026-09-02T17:39:32.526038+00:00", "trade", 10.43, 72.0]
["2026-09-02T17:39:32.526039+00:00", "trade", 10.43, 200.0]
["2026-09-02T17:39:32.526040+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:39:32.526040+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:39:32.526043+00:00", "trade", 10.43, 85.0]
["2026-09-02T17:39:32.526046+00:00", "trade", 10.43, 200.0]
["2026-09-02T17:39:32.526046+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:39:32.526049+00:00", "trade", 10.43, 25.0]
["2026-09-02T17:39:32.526052+00:00", "trade", 10.43, 6.0]
["2026-09-02T17:39:32.526058+00:00", "trade", 10.43, 816.0]
["2026-09-02T17:39:32.526081+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:39:32.526085+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:39:32.526098+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:39:32.526100+00:00", "trade", 10.42, 9.0]
["2026-09-02T17:39:32.526100+00:00", "trade", 10.42, 70.0]
["2026-09-02T17:39:32.526106+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:39:32.526113+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:39:32.526114+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:39:32.526115+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:39:32.526119+00:00", "trade", 10.43, 184.0]
["2026-09-02T17:39:32.526120+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:39:32.526126+00:00", "trade", 10.415, 100.0]
["2026-09-02T17:39:32.526127+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:39:32.526133+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:39:32.526141+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:39:32.526142+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:39:32.526150+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:39:32.526155+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:39:32.526162+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:39:32.526162+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:39:32.526168+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:39:32.526175+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:39:32.526183+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:39:32.526187+00:00", "trade", 10.43, 9.0]
["2026-09-02T17:39:32.526192+00:00", "trade", 10.425, 100.0]
["2026-09-02T17:39:32.526197+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:39:32.526379+00:00", "quote", 10.42, 10.44]
["2026-09-02T17:39:32.526436+00:00", "quote", 10.42, 10.44]
["2026-09-02T17:39:32.526443+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.526460+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.526466+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.526482+00:00", "trade", 10.4127, 20.0]
["2026-09-02T17:39:32.526546+00:00", "trade", 10.44, 176.0]
["2026-09-02T17:39:32.526548+00:00", "trade", 10.44, 17.0]
["2026-09-02T17:39:32.526572+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.526578+00:00", "trade", 10.4127, 20.0]
["2026-09-02T17:39:32.526579+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.526598+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.526608+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.526626+00:00", "trade", 10.44, 83.0]
["2026-09-02T17:39:32.526628+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:39:32.526643+00:00", "quote", 10.43, 10.43]
["2026-09-02T17:39:32.526646+00:00", "quote", 10.43, 10.43]
["2026-09-02T17:39:32.526653+00:00", "trade", 10.415, 15.0]
["2026-09-02T17:39:32.526654+00:00", "quote", 10.43, 10.43]
["2026-09-02T17:39:32.526661+00:00", "quote", 10.43, 10.43]
["2026-09-02T17:39:32.526668+00:00", "quote", 10.43, 10.43]
["2026-09-02T17:39:32.526675+00:00", "quote", 10.43, 10.43]
["2026-09-02T17:39:32.526682+00:00", "quote", 10.43, 10.43]
["2026-09-02T17:39:32.526701+00:00", "quote", 10.43, 10.43]
["2026-09-02T17:39:32.526708+00:00", "quote", 10.43, 10.43]
["2026-09-02T17:39:32.526713+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:39:32.526715+00:00", "quote", 10.43, 10.43]
["2026-09-02T17:39:32.526715+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.526740+00:00", "trade", 10.425, 100.0]
["2026-09-02T17:39:32.526756+00:00", "quote", 10.43, 10.43]
["2026-09-02T17:39:32.526848+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:39:32.526850+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.526851+00:00", "trade", 10.43, 50.0]
["2026-09-02T17:39:32.526862+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.526911+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.526939+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.526976+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.526992+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.526995+00:00", "trade", 10.415, 63.0]
["2026-09-02T17:39:32.527017+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.527029+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.527033+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:39:32.527034+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:39:32.527036+00:00", "trade", 10.435, 108.0]
["2026-09-02T17:39:32.527049+00:00", "trade", 10.43, 8.0]
["2026-09-02T17:39:32.527093+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.527137+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.527161+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:39:32.527172+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:39:32.527177+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.527186+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.527202+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.527204+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.527225+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.527238+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.527243+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.527251+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.527267+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.527308+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.527312+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:39:32.527362+00:00", "trade", 10.415, 22.0]
["2026-09-02T17:39:32.527371+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.527379+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.527531+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.527539+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.527591+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.527618+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.527756+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.527846+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.527933+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.527986+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.528139+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.528554+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.528560+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.528644+00:00", "trade", 10.435, 158.0]
["2026-09-02T17:39:32.528648+00:00", "trade", 10.43, 25.0]
["2026-09-02T17:39:32.528655+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:39:32.528656+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.528657+00:00", "trade", 10.43, 117.0]
["2026-09-02T17:39:32.528659+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:39:32.528664+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.528720+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.528756+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.528816+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:39:32.528883+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:39:32.528889+00:00", "trade", 10.43, 18.0]
["2026-09-02T17:39:32.528890+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:39:32.528893+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:39:32.528962+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.528979+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.529073+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.529084+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.529100+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.529135+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.529314+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.529320+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.529350+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.529422+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.529439+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.530464+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.530924+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.531312+00:00", "trade", 10.42, 2450.0]
["2026-09-02T17:39:32.531895+00:00", "trade", 10.4268, 24.0]
["2026-09-02T17:39:32.531982+00:00", "trade", 10.4268, 24.0]
["2026-09-02T17:39:32.532951+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.533011+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.533100+00:00", "trade", 10.415, 400.0]
["2026-09-02T17:39:32.534352+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.534802+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.536517+00:00", "trade", 10.415, 600.0]
["2026-09-02T17:39:32.537102+00:00", "trade", 10.425, 100.0]
["2026-09-02T17:39:32.537397+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:39:32.544536+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:39:32.547835+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:39:32.547836+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:39:32.547838+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:39:32.547839+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:39:32.547841+00:00", "trade", 10.44, 204.0]
["2026-09-02T17:39:32.547867+00:00", "trade", 10.44, 200.0]
["2026-09-02T17:39:32.547872+00:00", "trade", 10.44, 6.0]
["2026-09-02T17:39:32.547877+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:39:32.547904+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.547910+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.547916+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.547923+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.547930+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.547937+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.547949+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.547950+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:32.548249+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:39:32.548255+00:00", "quote", 10.44, 10.44]
["2026-09-02T17:39:32.548262+00:00", "quote", 10.44, 10.44]
["2026-09-02T17:39:32.548267+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:32.548269+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:32.548275+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:32.548282+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:32.548296+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:32.548296+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:32.548303+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:32.548368+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:32.548382+00:00", "trade", 10.44, 158.0]
["2026-09-02T17:39:32.548383+00:00", "trade", 10.445, 50.0]
["2026-09-02T17:39:32.548413+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:32.548436+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:32.548476+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:39:32.548480+00:00", "trade", 10.445, 8.0]
["2026-09-02T17:39:32.548523+00:00", "trade", 10.445, 100.0]
["2026-09-02T17:39:32.548538+00:00", "trade", 10.445, 50.0]
["2026-09-02T17:39:32.548547+00:00", "trade", 10.45, 50.0]
["2026-09-02T17:39:32.548749+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:39:32.548755+00:00", "trade", 10.445, 100.0]
["2026-09-02T17:39:32.548759+00:00", "trade", 10.445, 158.0]
["2026-09-02T17:39:32.548759+00:00", "trade", 10.45, 400.0]
["2026-09-02T17:39:32.548760+00:00", "trade", 10.45, 85.0]
["2026-09-02T17:39:32.548764+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:39:32.548769+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:39:32.548773+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:39:32.548807+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:32.548847+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:32.548878+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:32.548903+00:00", "trade", 10.445, 158.0]
["2026-09-02T17:39:32.548904+00:00", "trade", 10.45, 142.0]
["2026-09-02T17:39:32.548928+00:00", "trade", 10.445, 158.0]
["2026-09-02T17:39:32.548931+00:00", "trade", 10.45, 42.0]
["2026-09-02T17:39:32.548935+00:00", "trade", 10.445, 121.0]
["2026-09-02T17:39:32.548944+00:00", "trade", 10.445, 100.0]
["2026-09-02T17:39:32.548984+00:00", "trade", 10.445, 158.0]
["2026-09-02T17:39:32.548986+00:00", "trade", 10.45, 30.0]
["2026-09-02T17:39:32.548987+00:00", "trade", 10.45, 112.0]
["2026-09-02T17:39:32.548996+00:00", "trade", 10.445, 37.0]
["2026-09-02T17:39:32.549129+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:32.549150+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:32.549249+00:00", "trade", 10.445, 42.0]
["2026-09-02T17:39:32.549254+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:39:32.549335+00:00", "trade", 10.445, 158.0]
["2026-09-02T17:39:32.549339+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:32.549341+00:00", "trade", 10.45, 842.0]
["2026-09-02T17:39:32.549380+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:32.549449+00:00", "trade", 10.445, 79.0]
["2026-09-02T17:39:32.549474+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:32.549505+00:00", "trade", 10.445, 158.0]
["2026-09-02T17:39:32.549512+00:00", "trade", 10.45, 158.0]
["2026-09-02T17:39:32.549562+00:00", "trade", 10.445, 100.0]
["2026-09-02T17:39:32.549591+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:32.549606+00:00", "trade", 10.445, 158.0]
["2026-09-02T17:39:32.549610+00:00", "trade", 10.45, 42.0]
["2026-09-02T17:39:32.549679+00:00", "trade", 10.45, 10.0]
["2026-09-02T17:39:32.549680+00:00", "trade", 10.45, 1.0]
["2026-09-02T17:39:32.549683+00:00", "trade", 10.45, 5.0]
["2026-09-02T17:39:32.549683+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:39:32.549706+00:00", "trade", 10.45, 121.0]
["2026-09-02T17:39:32.549707+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:39:32.549707+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:32.549710+00:00", "trade", 10.445, 107.0]
["2026-09-02T17:39:32.549727+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:32.549734+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:32.549757+00:00", "trade", 10.445, 51.0]
["2026-09-02T17:39:32.549760+00:00", "trade", 10.45, 48.0]
["2026-09-02T17:39:32.549858+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:32.549862+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:32.549961+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:32.550003+00:00", "trade", 10.445, 158.0]
["2026-09-02T17:39:32.550011+00:00", "trade", 10.445, 81.0]
["2026-09-02T17:39:32.550028+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:32.550049+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:32.550095+00:00", "trade", 10.4403, 20.0]
["2026-09-02T17:39:32.550140+00:00", "quote", 10.45, 10.45]
["2026-09-02T17:39:32.550154+00:00", "trade", 10.45, 158.0]
["2026-09-02T17:39:32.550188+00:00", "quote", 10.45, 10.45]
["2026-09-02T17:39:32.550191+00:00", "trade", 10.4403, 20.0]
["2026-09-02T17:39:32.550197+00:00", "trade", 10.45, 48.0]
["2026-09-02T17:39:32.550251+00:00", "trade", 10.445, 158.0]
["2026-09-02T17:39:32.550269+00:00", "trade", 10.45, 91.0]
["2026-09-02T17:39:32.550298+00:00", "quote", 10.45, 10.45]
["2026-09-02T17:39:32.550298+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:32.550324+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:32.550328+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:39:32.550397+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:32.550434+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:32.550494+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:32.550512+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:39:32.550569+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:32.550575+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:32.550581+00:00", "trade", 10.45, 158.0]
["2026-09-02T17:39:32.550581+00:00", "trade", 10.45, 81.0]
["2026-09-02T17:39:32.550581+00:00", "trade", 10.45, 55.0]
["2026-09-02T17:39:32.550582+00:00", "trade", 10.45, 75.0]
["2026-09-02T17:39:32.550582+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:32.550589+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:32.550603+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:32.550605+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:32.550617+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:32.550661+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:32.550669+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:32.550704+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:32.550718+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:32.552030+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:32.552038+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:32.552700+00:00", "trade", 10.45, 645.0]
["2026-09-02T17:39:32.553656+00:00", "trade", 10.45, 19.0]
["2026-09-02T17:39:32.553782+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:32.553806+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:32.555033+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:32.555058+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:32.555065+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:32.559028+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:32.573223+00:00", "trade", 10.45, 1.0]
["2026-09-02T17:39:32.583526+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:32.583533+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:32.649864+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:32.662785+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:32.663926+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:32.664600+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:32.665380+00:00", "trade", 10.445, 100.0]
["2026-09-02T17:39:32.773092+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:33.435971+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:39:33.436054+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:39:33.436817+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:34.117157+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:34.291642+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:34.291668+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:34.344123+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:34.565033+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:34.904813+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:34.904840+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:34.942831+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:36.348715+00:00", "trade", 10.421, 100.0]
["2026-09-02T17:39:36.397958+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:36.398007+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:36.533461+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:36.940740+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:36.940766+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:36.952110+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:37.809506+00:00", "trade", 10.4271, 15.0]
["2026-09-02T17:39:38.077287+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:38.989816+00:00", "trade", 10.4147, 28.0]
["2026-09-02T17:39:38.992109+00:00", "trade", 10.4271, 5.0]
["2026-09-02T17:39:39.105348+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:39.179149+00:00", "trade", 10.445, 36.0]
["2026-09-02T17:39:39.197089+00:00", "trade", 10.445, 5.0]
["2026-09-02T17:39:40.220238+00:00", "trade", 10.4423, 1.0]
["2026-09-02T17:39:41.273336+00:00", "trade", 10.445, 100.0]
["2026-09-02T17:39:41.340971+00:00", "trade", 10.445, 95.0]
["2026-09-02T17:39:41.341272+00:00", "trade", 10.445, 100.0]
["2026-09-02T17:39:41.342217+00:00", "trade", 10.445, 100.0]
["2026-09-02T17:39:41.349621+00:00", "trade", 10.445, 100.0]
["2026-09-02T17:39:41.352313+00:00", "trade", 10.445, 100.0]
["2026-09-02T17:39:41.742557+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:42.112829+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:43.149900+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:43.159720+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:43.418997+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:43.757469+00:00", "trade", 10.4295, 7.0]
["2026-09-02T17:39:43.760423+00:00", "trade", 10.445, 22.0]
["2026-09-02T17:39:44.699795+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:44.699824+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:44.701583+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:45.103933+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:45.122344+00:00", "trade", 10.445, 100.0]
["2026-09-02T17:39:45.122348+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:45.122374+00:00", "trade", 10.445, 100.0]
["2026-09-02T17:39:45.122743+00:00", "trade", 10.445, 100.0]
["2026-09-02T17:39:45.122780+00:00", "trade", 10.445, 100.0]
["2026-09-02T17:39:45.123020+00:00", "trade", 10.45, 1.0]
["2026-09-02T17:39:45.123115+00:00", "trade", 10.45, 200.0]
["2026-09-02T17:39:45.123134+00:00", "trade", 10.45, 290.0]
["2026-09-02T17:39:45.123151+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:39:45.123175+00:00", "trade", 10.45, 83.0]
["2026-09-02T17:39:45.123175+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:45.123177+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:39:45.123178+00:00", "trade", 10.45, 158.0]
["2026-09-02T17:39:45.123180+00:00", "trade", 10.45, 36.0]
["2026-09-02T17:39:45.123182+00:00", "trade", 10.45, 228.0]
["2026-09-02T17:39:45.123183+00:00", "trade", 10.45, 500.0]
["2026-09-02T17:39:45.123183+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:45.123186+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:39:45.123186+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:39:45.123189+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:45.123194+00:00", "trade", 10.45, 10.0]
["2026-09-02T17:39:45.123204+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:39:45.123204+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:45.123211+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:45.123237+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:45.123243+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:45.123250+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:45.123263+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:45.123269+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:45.123276+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:45.123282+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:45.123293+00:00", "trade", 10.45, 158.0]
["2026-09-02T17:39:45.123294+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:45.123301+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:45.123308+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:45.123353+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:45.123361+00:00", "trade", 10.45, 200.0]
["2026-09-02T17:39:45.123378+00:00", "trade", 10.45, 200.0]
["2026-09-02T17:39:45.123429+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:45.123442+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:45.123454+00:00", "trade", 10.45, 58.0]
["2026-09-02T17:39:45.123454+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:39:45.123460+00:00", "trade", 10.45, 45.0]
["2026-09-02T17:39:45.123482+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:39:45.123567+00:00", "trade", 10.45, 1.0]
["2026-09-02T17:39:45.123567+00:00", "trade", 10.45, 50.0]
["2026-09-02T17:39:45.123573+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:39:45.123633+00:00", "quote", 10.45, 10.45]
["2026-09-02T17:39:45.123641+00:00", "quote", 10.45, 10.45]
["2026-09-02T17:39:45.123648+00:00", "quote", 10.45, 10.45]
["2026-09-02T17:39:45.123654+00:00", "quote", 10.45, 10.45]
["2026-09-02T17:39:45.123669+00:00", "quote", 10.45, 10.45]
["2026-09-02T17:39:45.123676+00:00", "quote", 10.45, 10.45]
["2026-09-02T17:39:45.123683+00:00", "quote", 10.45, 10.45]
["2026-09-02T17:39:45.123688+00:00", "trade", 10.45, 300.0]
["2026-09-02T17:39:45.123699+00:00", "trade", 10.45, 342.0]
["2026-09-02T17:39:45.123731+00:00", "trade", 10.45, 107.0]
["2026-09-02T17:39:45.123732+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:39:45.123733+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:39:45.123763+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:39:45.123923+00:00", "trade", 10.45, 300.0]
["2026-09-02T17:39:45.123967+00:00", "trade", 10.4485, 20.0]
["2026-09-02T17:39:45.124004+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:39:45.124059+00:00", "trade", 10.45, 232.0]
["2026-09-02T17:39:45.124066+00:00", "trade", 10.4485, 20.0]
["2026-09-02T17:39:45.124081+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:39:45.124153+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:39:45.124185+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:39:45.124235+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:39:45.124238+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:39:45.124272+00:00", "trade", 10.455, 158.0]
["2026-09-02T17:39:45.124276+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:39:45.124376+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:39:45.124631+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:39:45.124746+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:39:45.125628+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:39:45.127870+00:00", "trade", 10.45, 300.0]
["2026-09-02T17:39:45.129979+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:39:45.134462+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:39:45.134485+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:39:45.134840+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:39:45.135342+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:39:45.141079+00:00", "trade", 10.45, 172.0]
["2026-09-02T17:39:45.155836+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:39:45.155843+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:39:45.179124+00:00", "trade", 10.455, 100.0]
["2026-09-02T17:39:45.179436+00:00", "trade", 10.455, 100.0]
["2026-09-02T17:39:45.179555+00:00", "trade", 10.455, 100.0]
["2026-09-02T17:39:45.199993+00:00", "trade", 10.455, 100.0]
["2026-09-02T17:39:45.204693+00:00", "trade", 10.455, 100.0]
["2026-09-02T17:39:45.209991+00:00", "trade", 10.455, 100.0]
["2026-09-02T17:39:45.210276+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:39:45.210286+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:39:45.210734+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:39:45.210998+00:00", "trade", 10.455, 200.0]
["2026-09-02T17:39:45.215305+00:00", "trade", 10.455, 100.0]
["2026-09-02T17:39:45.216550+00:00", "trade", 10.455, 100.0]
["2026-09-02T17:39:45.223774+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:39:45.224728+00:00", "trade", 10.455, 100.0]
["2026-09-02T17:39:45.272073+00:00", "trade", 10.455, 100.0]
["2026-09-02T17:39:45.286518+00:00", "trade", 10.455, 100.0]
["2026-09-02T17:39:45.297766+00:00", "trade", 10.455, 100.0]
["2026-09-02T17:39:45.317497+00:00", "trade", 10.455, 100.0]
["2026-09-02T17:39:45.317945+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:39:45.318398+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:39:45.346251+00:00", "trade", 10.455, 100.0]
["2026-09-02T17:39:46.002316+00:00", "trade", 10.46, 15.0]
["2026-09-02T17:39:46.002921+00:00", "trade", 10.46, 27.0]
["2026-09-02T17:39:46.003678+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:39:47.115141+00:00", "trade", 10.455, 9.0]
["2026-09-02T17:39:47.124893+00:00", "trade", 10.455, 158.0]
["2026-09-02T17:39:47.125351+00:00", "trade", 10.455, 125.0]
["2026-09-02T17:39:47.125370+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:39:47.125412+00:00", "trade", 10.455, 122.0]
["2026-09-02T17:39:47.127109+00:00", "trade", 10.455, 100.0]
["2026-09-02T17:39:47.129533+00:00", "trade", 10.455, 63.0]
["2026-09-02T17:39:47.129595+00:00", "trade", 10.455, 158.0]
["2026-09-02T17:39:47.130335+00:00", "trade", 10.455, 158.0]
["2026-09-02T17:39:47.165507+00:00", "trade", 10.455, 100.0]
["2026-09-02T17:39:48.044972+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:39:48.089941+00:00", "trade", 10.455, 10.0]
["2026-09-02T17:39:48.090001+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:39:48.650348+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:39:48.650354+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:39:48.653803+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:39:48.653827+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:39:48.653834+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:39:48.653840+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:39:48.654236+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:39:48.654337+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:39:48.717689+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:39:48.717699+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:39:48.718141+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:39:49.080511+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:39:49.211863+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:39:49.426064+00:00", "trade", 10.45, 7.0]
["2026-09-02T17:39:49.429528+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:39:49.610583+00:00", "trade", 10.455, 100.0]
["2026-09-02T17:39:50.722504+00:00", "trade", 10.455, 100.0]
["2026-09-02T17:39:51.273546+00:00", "trade", 10.433, 1.0]
["2026-09-02T17:39:53.014056+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:39:53.014082+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:39:53.809394+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:39:56.047742+00:00", "trade", 10.455, 100.0]
["2026-09-02T17:39:56.055345+00:00", "trade", 10.455, 100.0]
["2026-09-02T17:39:56.152393+00:00", "trade", 10.455, 100.0]
["2026-09-02T17:39:57.788029+00:00", "trade", 10.46, 5.0]
["2026-09-02T17:39:58.133730+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:39:58.609634+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:39:59.433701+00:00", "trade", 10.455, 100.0]
["2026-09-02T17:39:59.433701+00:00", "trade", 10.455, 100.0]
["2026-09-02T17:39:59.433871+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:39:59.440439+00:00", "trade", 10.455, 5.0]
["2026-09-02T17:39:59.509390+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:39:59.509650+00:00", "trade", 10.455, 50.0]
["2026-09-02T17:39:59.509835+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:39:59.509905+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:00.415387+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:00.415406+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:00.463898+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:03.121239+00:00", "trade", 10.4337, 3.0]
["2026-09-02T17:40:03.121279+00:00", "trade", 10.4337, 2.0]
["2026-09-02T17:40:08.648519+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:08.648526+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:08.760343+00:00", "trade", 10.45, 40.0]
["2026-09-02T17:40:08.761009+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:08.761548+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:08.761574+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:09.068664+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:10.822957+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:10.823698+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:10.969319+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:11.031097+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:14.825758+00:00", "trade", 10.4271, 84.0]
["2026-09-02T17:40:14.959312+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:14.962648+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:15.125399+00:00", "trade", 10.4531, 17.0]
["2026-09-02T17:40:15.125429+00:00", "trade", 10.4531, 17.0]
["2026-09-02T17:40:17.760960+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:17.973328+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:20.970896+00:00", "trade", 10.435, 1.0]
["2026-09-02T17:40:20.989523+00:00", "trade", 10.4571, 8.0]
["2026-09-02T17:40:22.088415+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:22.088658+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:22.089003+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:23.617197+00:00", "trade", 10.453, 1.0]
["2026-09-02T17:40:24.190187+00:00", "trade", 10.4597, 95.0]
["2026-09-02T17:40:24.213105+00:00", "trade", 10.4597, 1.0]
["2026-09-02T17:40:24.321824+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:24.829416+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:40:25.239514+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:25.240033+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:25.768580+00:00", "trade", 10.4571, 1.0]
["2026-09-02T17:40:25.841446+00:00", "trade", 10.4322, 81.0]
["2026-09-02T17:40:25.982404+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:26.256979+00:00", "trade", 10.4351, 5.0]
["2026-09-02T17:40:26.731386+00:00", "trade", 10.4359, 22.0]
["2026-09-02T17:40:26.754586+00:00", "trade", 10.46, 4.0]
["2026-09-02T17:40:29.010472+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:29.010498+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:29.182250+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:29.714327+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:32.639058+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:32.639085+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:32.639110+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:32.643164+00:00", "trade", 10.455, 100.0]
["2026-09-02T17:40:32.644010+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:32.648576+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:32.648600+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:32.669629+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:40:32.669646+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:40:32.669648+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:32.669651+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:40:32.669674+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:32.669714+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:32.669744+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:32.669746+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:32.669747+00:00", "trade", 10.46, 200.0]
["2026-09-02T17:40:32.669775+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:32.677007+00:00", "trade", 10.46, 50.0]
["2026-09-02T17:40:32.677038+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:32.677063+00:00", "trade", 10.46, 50.0]
["2026-09-02T17:40:32.677065+00:00", "trade", 10.46, 85.0]
["2026-09-02T17:40:32.677083+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:32.677121+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:32.679734+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:32.978641+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:33.412961+00:00", "trade", 10.455, 4.0]
["2026-09-02T17:40:33.986706+00:00", "trade", 10.46, 4.0]
["2026-09-02T17:40:33.986774+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:33.986801+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:35.472416+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:35.472446+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:36.224260+00:00", "trade", 10.455, 4.0]
["2026-09-02T17:40:37.514292+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:38.612592+00:00", "trade", 10.455, 100.0]
["2026-09-02T17:40:38.726571+00:00", "trade", 10.455, 100.0]
["2026-09-02T17:40:38.735320+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:38.735340+00:00", "trade", 10.455, 100.0]
["2026-09-02T17:40:38.736553+00:00", "trade", 10.455, 100.0]
["2026-09-02T17:40:38.736587+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:40.341002+00:00", "trade", 10.4361, 3.0]
["2026-09-02T17:40:40.471448+00:00", "trade", 10.455, 5.0]
["2026-09-02T17:40:45.127405+00:00", "trade", 10.4581, 4.0]
["2026-09-02T17:40:45.127433+00:00", "trade", 10.4581, 4.0]
["2026-09-02T17:40:45.508401+00:00", "trade", 10.46, 600.0]
["2026-09-02T17:40:45.510051+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:45.510068+00:00", "trade", 10.46, 2.0]
["2026-09-02T17:40:45.510077+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:45.611739+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:45.611748+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:47.174347+00:00", "trade", 10.4332, 2.0]
["2026-09-02T17:40:47.700013+00:00", "trade", 10.4571, 86.0]
["2026-09-02T17:40:49.672589+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:50.389169+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:50.389196+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:51.071850+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:52.353045+00:00", "trade", 10.4367, 1.0]
["2026-09-02T17:40:52.972964+00:00", "trade", 10.4223, 100.0]
["2026-09-02T17:40:55.751508+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:56.012832+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:56.012836+00:00", "trade", 10.46, 1.0]
["2026-09-02T17:40:56.012851+00:00", "trade", 10.46, 1.0]
["2026-09-02T17:40:56.012863+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:56.012870+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:56.012876+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:56.013226+00:00", "trade", 10.455, 1.0]
["2026-09-02T17:40:56.025124+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:56.025150+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:56.789084+00:00", "trade", 10.453, 2.0]
["2026-09-02T17:40:59.076362+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:59.218053+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:40:59.234848+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:41:00.942128+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:41:00.942157+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:41:00.944813+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:41:00.945477+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:41:02.028443+00:00", "trade", 10.4582, 7.0]
["2026-09-02T17:41:04.816270+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:41:04.818109+00:00", "trade", 10.4368, 20.0]
["2026-09-02T17:41:05.322998+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:41:05.323025+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:41:05.324919+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:41:06.254801+00:00", "trade", 10.4224, 39.0]
["2026-09-02T17:41:06.293106+00:00", "trade", 10.455, 4.0]
["2026-09-02T17:41:08.221990+00:00", "trade", 10.4599, 5.0]
["2026-09-02T17:41:08.606606+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:41:09.769026+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:41:12.279435+00:00", "trade", 10.455, 104.0]
["2026-09-02T17:41:12.279899+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:41:12.283874+00:00", "trade", 10.455, 21.0]
["2026-09-02T17:41:12.285463+00:00", "trade", 10.455, 1.0]
["2026-09-02T17:41:13.049274+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:41:13.049766+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:41:13.050226+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:41:13.052476+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:41:13.408556+00:00", "trade", 10.4225, 13.0]
["2026-09-02T17:41:14.822884+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:41:14.822910+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:41:14.835376+00:00", "trade", 10.455, 100.0]
["2026-09-02T17:41:15.129403+00:00", "trade", 10.4585, 3.0]
["2026-09-02T17:41:15.129431+00:00", "trade", 10.4585, 3.0]
["2026-09-02T17:41:15.241843+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:41:16.545227+00:00", "trade", 10.4365, 26.0]
["2026-09-02T17:41:19.183352+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:41:20.359791+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:41:21.090171+00:00", "trade", 10.455, 4.0]
["2026-09-02T17:41:24.870465+00:00", "trade", 10.4372, 1.0]
["2026-09-02T17:41:26.294234+00:00", "trade", 10.4384, 5.0]
["2026-09-02T17:41:27.443434+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:41:27.495707+00:00", "trade", 10.455, 1.0]
["2026-09-02T17:41:28.165265+00:00", "trade", 10.4342, 2.0]
["2026-09-02T17:41:29.266668+00:00", "trade", 10.455, 298.0]
["2026-09-02T17:41:29.947038+00:00", "trade", 10.455, 1.0]
["2026-09-02T17:41:29.947103+00:00", "trade", 10.455, 249.0]
["2026-09-02T17:41:30.399528+00:00", "trade", 10.455, 50.0]
["2026-09-02T17:41:33.657681+00:00", "trade", 10.4558, 1.0]
["2026-09-02T17:41:36.439256+00:00", "trade", 10.4526, 5.0]
["2026-09-02T17:41:39.949175+00:00", "trade", 10.4527, 6.0]
["2026-09-02T17:41:40.396343+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:41:40.470155+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:41:40.662161+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:41:40.673598+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:41:40.673650+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:41:40.679333+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:41:41.168471+00:00", "trade", 10.4231, 27.0]
["2026-09-02T17:41:45.063473+00:00", "trade", 10.4342, 18.0]
["2026-09-02T17:41:45.131401+00:00", "trade", 10.4557, 2.0]
["2026-09-02T17:41:45.131428+00:00", "trade", 10.4557, 2.0]
["2026-09-02T17:41:47.554417+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:41:52.729082+00:00", "trade", 10.4563, 1.0]
["2026-09-02T17:41:52.731826+00:00", "trade", 10.453, 21.0]
["2026-09-02T17:41:52.810450+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:41:53.723779+00:00", "trade", 10.4563, 1.0]
["2026-09-02T17:41:54.252519+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:41:56.534506+00:00", "trade", 10.46, 2.0]
["2026-09-02T17:41:56.564519+00:00", "trade", 10.455, 100.0]
["2026-09-02T17:41:56.564583+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:41:57.379641+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:42:02.303294+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:42:02.710941+00:00", "trade", 10.455, 100.0]
["2026-09-02T17:42:02.711269+00:00", "trade", 10.455, 100.0]
["2026-09-02T17:42:02.712190+00:00", "trade", 10.455, 100.0]
["2026-09-02T17:42:02.767480+00:00", "trade", 10.455, 100.0]
["2026-09-02T17:42:02.806281+00:00", "trade", 10.455, 200.0]
["2026-09-02T17:42:07.015877+00:00", "trade", 10.4236, 21.0]
["2026-09-02T17:42:13.918299+00:00", "trade", 10.4354, 100.0]
["2026-09-02T17:42:15.133402+00:00", "trade", 10.455, 2.0]
["2026-09-02T17:42:15.133430+00:00", "trade", 10.455, 2.0]
["2026-09-02T17:42:19.381907+00:00", "trade", 10.455, 478.0]
["2026-09-02T17:42:19.384006+00:00", "trade", 10.455, 1.0]
["2026-09-02T17:42:23.992943+00:00", "trade", 10.456, 1.0]
["2026-09-02T17:42:24.835789+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:42:26.259023+00:00", "trade", 10.4558, 5.0]
["2026-09-02T17:42:26.514426+00:00", "trade", 10.4357, 100.0]
["2026-09-02T17:42:27.174924+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:42:31.101750+00:00", "trade", 10.46, 22.0]
["2026-09-02T17:42:31.103488+00:00", "trade", 10.46, 58.0]
["2026-09-02T17:42:31.103488+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:42:31.103490+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:42:31.103490+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:42:31.103495+00:00", "trade", 10.46, 18.0]
["2026-09-02T17:42:31.103774+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:42:31.103797+00:00", "trade", 10.46, 5.0]
["2026-09-02T17:42:31.103800+00:00", "trade", 10.46, 500.0]
["2026-09-02T17:42:31.103806+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:42:31.103809+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:42:31.104911+00:00", "trade", 10.46, 1375.0]
["2026-09-02T17:42:31.106121+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:42:31.106171+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:42:31.107852+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:42:31.107914+00:00", "trade", 10.46, 23.0]
["2026-09-02T17:42:31.107916+00:00", "trade", 10.46, 12.0]
["2026-09-02T17:42:31.107916+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:42:31.107921+00:00", "quote", 10.45, 10.47]
["2026-09-02T17:42:31.107923+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:42:31.107941+00:00", "quote", 10.45, 10.47]
["2026-09-02T17:42:31.108288+00:00", "quote", 10.45, 10.47]
["2026-09-02T17:42:31.110190+00:00", "quote", 10.45, 10.47]
["2026-09-02T17:42:31.111571+00:00", "quote", 10.45, 10.47]
["2026-09-02T17:42:31.111867+00:00", "quote", 10.45, 10.47]
["2026-09-02T17:42:31.112771+00:00", "quote", 10.45, 10.47]
["2026-09-02T17:42:31.114449+00:00", "quote", 10.45, 10.47]
["2026-09-02T17:42:31.114582+00:00", "quote", 10.45, 10.47]
["2026-09-02T17:42:31.115525+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:31.115851+00:00", "quote", 10.46, 10.46]
["2026-09-02T17:42:31.116805+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:31.120283+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:31.122679+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:31.125407+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:31.131448+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:31.132326+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:31.132426+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:31.133517+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:31.133793+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:31.134730+00:00", "trade", 10.455, 100.0]
["2026-09-02T17:42:31.135114+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:31.135398+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:31.136345+00:00", "trade", 10.46, 400.0]
["2026-09-02T17:42:31.136462+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:31.143767+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:31.144282+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:31.144388+00:00", "trade", 10.465, 158.0]
["2026-09-02T17:42:31.145065+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:31.145349+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:31.146732+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:31.148683+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:31.152182+00:00", "trade", 10.465, 200.0]
["2026-09-02T17:42:31.152528+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:31.154721+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:31.157948+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:31.159995+00:00", "trade", 10.46, 335.0]
["2026-09-02T17:42:31.164450+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:31.164624+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:31.167267+00:00", "trade", 10.46, 17.0]
["2026-09-02T17:42:31.167331+00:00", "trade", 10.46, 108.0]
["2026-09-02T17:42:31.178282+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:31.179907+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:31.180411+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:31.183100+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:31.183138+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:31.183250+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:31.184534+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:31.186617+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:31.187195+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:31.196285+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:31.217948+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:31.226124+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:31.226804+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:31.268190+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:31.268220+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:31.268758+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:31.280841+00:00", "trade", 10.465, 23.0]
["2026-09-02T17:42:31.403539+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:31.723459+00:00", "trade", 10.465, 100.0]
["2026-09-02T17:42:31.919296+00:00", "trade", 10.4379, 100.0]
["2026-09-02T17:42:33.876312+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:34.058307+00:00", "trade", 10.4601, 10.0]
["2026-09-02T17:42:34.059945+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:34.059986+00:00", "trade", 10.47, 21.0]
["2026-09-02T17:42:34.060012+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:34.060018+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:35.982984+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:36.577091+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:36.778550+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:36.822952+00:00", "trade", 10.47, 200.0]
["2026-09-02T17:42:37.195338+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:38.951756+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:38.951783+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:38.951826+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:38.951841+00:00", "trade", 10.465, 100.0]
["2026-09-02T17:42:38.952595+00:00", "trade", 10.465, 100.0]
["2026-09-02T17:42:38.959907+00:00", "trade", 10.465, 100.0]
["2026-09-02T17:42:38.961861+00:00", "trade", 10.465, 99.0]
["2026-09-02T17:42:38.991855+00:00", "trade", 10.4589, 3.0]
["2026-09-02T17:42:39.477040+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:39.583580+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:40.110662+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:40.580032+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:41.969951+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:42.790612+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:42.790959+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:42.791696+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:42.792738+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:43.043416+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:43.147345+00:00", "trade", 10.465, 100.0]
["2026-09-02T17:42:43.712650+00:00", "trade", 10.4267, 5.0]
["2026-09-02T17:42:45.135403+00:00", "trade", 10.4608, 16.0]
["2026-09-02T17:42:45.135433+00:00", "trade", 10.4608, 16.0]
["2026-09-02T17:42:46.032596+00:00", "trade", 10.465, 83.0]
["2026-09-02T17:42:46.033397+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:46.033403+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:46.033863+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:46.034431+00:00", "trade", 10.465, 4.0]
["2026-09-02T17:42:46.044031+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:46.044477+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:47.493917+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:47.493925+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:47.495091+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:47.505460+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:47.505910+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:47.505922+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:47.506376+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:47.579906+00:00", "trade", 10.46, 3.0]
["2026-09-02T17:42:47.876663+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:50.390363+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:52.875276+00:00", "trade", 10.4625, 4.0]
["2026-09-02T17:42:52.875355+00:00", "trade", 10.46, 59.0]
["2026-09-02T17:42:52.875436+00:00", "trade", 10.46, 41.0]
["2026-09-02T17:42:53.549159+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:53.549187+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:53.552195+00:00", "trade", 10.465, 57.0]
["2026-09-02T17:42:53.552261+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:53.563385+00:00", "trade", 10.47, 57.0]
["2026-09-02T17:42:54.511714+00:00", "trade", 10.4591, 1.0]
["2026-09-02T17:42:54.929086+00:00", "trade", 10.427, 6.0]
["2026-09-02T17:42:55.030179+00:00", "trade", 10.427, 14.0]
["2026-09-02T17:42:56.148838+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:56.534398+00:00", "trade", 10.465, 2.0]
["2026-09-02T17:42:56.537833+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:56.557855+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:56.669584+00:00", "trade", 10.427, 100.0]
["2026-09-02T17:42:58.209843+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:42:58.797237+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:58.797266+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:58.798006+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:42:59.378331+00:00", "trade", 10.465, 7.0]
["2026-09-02T17:42:59.378649+00:00", "trade", 10.465, 93.0]
["2026-09-02T17:43:03.105344+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:06.077258+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:06.475178+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:06.806195+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:06.829576+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:07.127964+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:07.127990+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:07.673005+00:00", "trade", 10.465, 1.0]
["2026-09-02T17:43:07.673688+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:07.674561+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:07.675278+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:07.682738+00:00", "trade", 10.47, 1.0]
["2026-09-02T17:43:08.653336+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:08.860339+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:08.860366+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:09.332524+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:09.332550+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:09.811038+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:12.243927+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:12.246865+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:12.300930+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:12.505625+00:00", "trade", 10.465, 100.0]
["2026-09-02T17:43:13.872623+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:13.872686+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:13.872708+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:14.283183+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:15.137404+00:00", "trade", 10.4654, 2.0]
["2026-09-02T17:43:15.137433+00:00", "trade", 10.4654, 2.0]
["2026-09-02T17:43:15.530334+00:00", "trade", 10.4611, 2.0]
["2026-09-02T17:43:16.333877+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:16.334884+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:16.713889+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:16.713924+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:16.717684+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:16.755909+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:16.822891+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:17.069503+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:17.401494+00:00", "trade", 10.4698, 150.0]
["2026-09-02T17:43:18.729994+00:00", "trade", 10.4599, 14.0]
["2026-09-02T17:43:18.731959+00:00", "trade", 10.47, 1.0]
["2026-09-02T17:43:18.909724+00:00", "trade", 10.4599, 6.0]
["2026-09-02T17:43:20.060063+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:20.060663+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:20.372372+00:00", "trade", 10.465, 10.0]
["2026-09-02T17:43:21.091226+00:00", "trade", 10.46, 3.0]
["2026-09-02T17:43:21.336451+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:21.531689+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:22.230121+00:00", "trade", 10.4619, 22.0]
["2026-09-02T17:43:24.133045+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:24.872618+00:00", "trade", 10.46, 1.0]
["2026-09-02T17:43:25.170294+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:26.295351+00:00", "trade", 10.46, 5.0]
["2026-09-02T17:43:26.453990+00:00", "trade", 10.465, 5.0]
["2026-09-02T17:43:26.454530+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:26.454555+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:26.469184+00:00", "trade", 10.465, 100.0]
["2026-09-02T17:43:27.030022+00:00", "trade", 10.462, 1.0]
["2026-09-02T17:43:27.072938+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:27.072977+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:27.073655+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:27.262845+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:27.801008+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:27.801154+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:30.171618+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:30.274229+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:30.274256+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:30.322417+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:30.619489+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:31.010866+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:31.010896+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:31.098221+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:31.098255+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:31.198492+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:31.198519+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:31.203710+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:35.670035+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:35.770731+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:35.969907+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:36.447035+00:00", "trade", 10.4605, 5.0]
["2026-09-02T17:43:37.058403+00:00", "trade", 10.4406, 109.0]
["2026-09-02T17:43:37.234503+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:37.447728+00:00", "trade", 10.47, 4.0]
["2026-09-02T17:43:37.447780+00:00", "trade", 10.47, 1.0]
["2026-09-02T17:43:37.447810+00:00", "trade", 10.47, 2.0]
["2026-09-02T17:43:37.447865+00:00", "trade", 10.47, 1.0]
["2026-09-02T17:43:37.448641+00:00", "trade", 10.47, 11.0]
["2026-09-02T17:43:37.450618+00:00", "trade", 10.465, 8.0]
["2026-09-02T17:43:38.177581+00:00", "trade", 10.47, 200.0]
["2026-09-02T17:43:39.742249+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:41.038891+00:00", "trade", 10.4409, 100.0]
["2026-09-02T17:43:42.210243+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:43.434687+00:00", "trade", 10.465, 5.0]
["2026-09-02T17:43:43.451536+00:00", "trade", 10.465, 100.0]
["2026-09-02T17:43:43.750883+00:00", "trade", 10.4604, 26.0]
["2026-09-02T17:43:43.752149+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:44.692651+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:44.692679+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:44.693384+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:44.693438+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:45.139399+00:00", "trade", 10.4673, 2.0]
["2026-09-02T17:43:45.139427+00:00", "trade", 10.4673, 2.0]
["2026-09-02T17:43:45.295154+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:45.430148+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:45.756664+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:45.757723+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:46.870935+00:00", "trade", 10.461, 2.0]
["2026-09-02T17:43:49.514516+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:49.976908+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:50.675299+00:00", "trade", 10.47, 12.0]
["2026-09-02T17:43:52.916557+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:52.916622+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:53.975744+00:00", "trade", 10.4659, 28.0]
["2026-09-02T17:43:54.441186+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:54.441677+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:54.464786+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:54.515765+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:54.626353+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:55.300014+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:55.424426+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:55.424462+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:55.494396+00:00", "trade", 10.461, 1.0]
["2026-09-02T17:43:55.559417+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:55.674834+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:55.996586+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:55.996646+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:56.122235+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:43:56.902093+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:44:00.361246+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:44:00.416578+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:44:02.250442+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:44:02.251189+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:44:02.663979+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:44:02.664689+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:44:03.575165+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:44:04.051363+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:44:04.210323+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:44:04.584081+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:44:04.800369+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:44:04.800417+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:44:07.286892+00:00", "trade", 10.465, 100.0]
["2026-09-02T17:44:07.433981+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:44:07.434051+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:44:09.310103+00:00", "trade", 10.4315, 4.0]
["2026-09-02T17:44:09.933910+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:44:10.795585+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:44:11.720458+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:44:12.394566+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:44:12.469891+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:44:12.530970+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:44:12.631367+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:44:12.853733+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:44:12.955467+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:44:13.665905+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:44:15.172237+00:00", "trade", 10.465, 100.0]
["2026-09-02T17:44:15.172827+00:00", "trade", 10.4653, 1.0]
["2026-09-02T17:44:15.172919+00:00", "trade", 10.4653, 1.0]
["2026-09-02T17:44:15.177193+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:44:15.177218+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:44:15.212984+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:44:15.747497+00:00", "trade", 10.4619, 8.0]
["2026-09-02T17:44:16.600550+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:44:18.339215+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:44:18.339242+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:44:20.691260+00:00", "trade", 10.47, 10.0]
["2026-09-02T17:44:20.691342+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:44:22.454432+00:00", "trade", 10.47, 125.0]
["2026-09-02T17:44:22.455371+00:00", "trade", 10.47, 125.0]
["2026-09-02T17:44:22.471281+00:00", "trade", 10.4661, 7.0]
["2026-09-02T17:44:22.673963+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:44:23.611172+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:44:24.406032+00:00", "trade", 10.465, 100.0]
["2026-09-02T17:44:24.616217+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:44:24.990760+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:44:25.111196+00:00", "trade", 10.456, 54.0]
["2026-09-02T17:44:25.115070+00:00", "trade", 10.4671, 6.0]
["2026-09-02T17:44:26.254354+00:00", "trade", 10.4694, 125.0]
["2026-09-02T17:44:26.260683+00:00", "trade", 10.4629, 5.0]
["2026-09-02T17:44:26.260723+00:00", "trade", 10.463, 1.0]
["2026-09-02T17:44:27.081934+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:44:27.082220+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:44:27.082227+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:44:27.082278+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:44:27.255436+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:44:27.255491+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:44:27.674035+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:44:28.271895+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:44:29.230740+00:00", "trade", 10.4676, 2.0]
["2026-09-02T17:44:31.451227+00:00", "trade", 10.4338, 140.0]
["2026-09-02T17:44:31.509883+00:00", "trade", 10.4338, 100.0]
["2026-09-02T17:44:32.061190+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:44:32.630203+00:00", "trade", 10.465, 100.0]
["2026-09-02T17:44:32.897603+00:00", "trade", 10.4561, 100.0]
["2026-09-02T17:44:33.943167+00:00", "trade", 10.4562, 2.0]
["2026-09-02T17:44:36.398120+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:44:37.638641+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:44:37.804701+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:44:37.804727+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:44:37.805457+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:44:39.107192+00:00", "trade", 10.465, 19.0]
["2026-09-02T17:44:39.711426+00:00", "trade", 10.47, 3.0]
["2026-09-02T17:44:39.711448+00:00", "trade", 10.47, 97.0]
["2026-09-02T17:44:39.711448+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:44:39.711450+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:44:39.711451+00:00", "trade", 10.47, 31.0]
["2026-09-02T17:44:39.711452+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:44:39.711455+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:44:39.711476+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:44:39.711482+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:44:39.711489+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:44:39.711495+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:44:39.711501+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:44:39.711507+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:44:39.711514+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:44:39.711520+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:44:39.711526+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:44:39.711532+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:44:39.711539+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:44:39.711546+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:44:39.711552+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:44:39.711559+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:44:39.711683+00:00", "quote", 10.47, 10.47]
["2026-09-02T17:44:39.711690+00:00", "quote", 10.47, 10.47]
["2026-09-02T17:44:39.711697+00:00", "quote", 10.47, 10.47]
["2026-09-02T17:44:39.711703+00:00", "quote", 10.47, 10.47]
["2026-09-02T17:44:39.711709+00:00", "quote", 10.47, 10.47]
["2026-09-02T17:44:39.711716+00:00", "quote", 10.47, 10.47]
["2026-09-02T17:44:39.711718+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:44:39.711719+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:44:39.711722+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:44:39.711729+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:44:39.711735+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:44:39.711742+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:44:39.711956+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:44:39.711996+00:00", "trade", 10.47, 22.0]
["2026-09-02T17:44:39.712013+00:00", "trade", 10.47, 22.0]
["2026-09-02T17:44:39.712083+00:00", "trade", 10.47, 22.0]
["2026-09-02T17:44:39.712088+00:00", "trade", 10.47, 56.0]
["2026-09-02T17:44:39.712173+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:44:39.712601+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:44:39.712662+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:44:39.712816+00:00", "trade", 10.475, 4.0]
["2026-09-02T17:44:39.713503+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:44:39.713947+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:44:39.716595+00:00", "trade", 10.475, 100.0]
["2026-09-02T17:44:39.717270+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:44:39.719602+00:00", "trade", 10.475, 100.0]
["2026-09-02T17:44:39.725529+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:44:39.725555+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:44:39.726239+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:44:39.743739+00:00", "trade", 10.475, 4.0]
["2026-09-02T17:44:39.743784+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:44:39.811580+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:44:41.085054+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:44:41.416762+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:44:42.133054+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:44:42.442791+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:44:43.004020+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:44:43.197109+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:44:43.197141+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:44:43.344102+00:00", "trade", 10.461, 73.0]
["2026-09-02T17:44:44.049156+00:00", "trade", 10.4676, 2.0]
["2026-09-02T17:44:45.174398+00:00", "trade", 10.4698, 4.0]
["2026-09-02T17:44:45.174428+00:00", "trade", 10.4698, 4.0]
["2026-09-02T17:44:45.370750+00:00", "trade", 10.4344, 1.0]
["2026-09-02T17:44:45.372365+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:44:45.372393+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:44:45.476390+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:44:50.005999+00:00", "trade", 10.48, 1.0]
["2026-09-02T17:44:50.006069+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:44:50.006096+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:44:50.312076+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:44:50.312100+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:44:53.532727+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:44:53.693241+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:44:55.051907+00:00", "trade", 10.48, 260.0]
["2026-09-02T17:44:55.052189+00:00", "trade", 10.48, 100.0]
["2026-09-02T17:44:55.052291+00:00", "trade", 10.48, 100.0]
["2026-09-02T17:44:55.052300+00:00", "trade", 10.48, 300.0]
["2026-09-02T17:44:55.052331+00:00", "trade", 10.48, 2.0]
["2026-09-02T17:44:55.052347+00:00", "trade", 10.48, 100.0]
["2026-09-02T17:44:55.052356+00:00", "trade", 10.48, 1.0]
["2026-09-02T17:44:55.052397+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:44:55.052402+00:00", "trade", 10.48, 100.0]
["2026-09-02T17:44:55.052424+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:44:55.052437+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:44:55.052531+00:00", "trade", 10.48, 100.0]
["2026-09-02T17:44:55.052676+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:44:55.052687+00:00", "trade", 10.48, 100.0]
["2026-09-02T17:44:55.052711+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:44:55.052736+00:00", "trade", 10.48, 100.0]
["2026-09-02T17:44:55.052887+00:00", "trade", 10.48, 12.0]
["2026-09-02T17:44:55.052950+00:00", "trade", 10.48, 8.0]
["2026-09-02T17:44:55.053018+00:00", "trade", 10.48, 80.0]
["2026-09-02T17:44:55.054003+00:00", "trade", 10.48, 100.0]
["2026-09-02T17:44:55.065100+00:00", "trade", 10.48, 100.0]
["2026-09-02T17:44:55.065147+00:00", "trade", 10.48, 440.0]
["2026-09-02T17:44:55.065201+00:00", "trade", 10.48, 100.0]
["2026-09-02T17:44:55.080645+00:00", "trade", 10.4777, 1.0]
["2026-09-02T17:44:55.089401+00:00", "trade", 10.48, 100.0]
["2026-09-02T17:44:55.720526+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:44:56.535736+00:00", "trade", 10.4735, 1.0]
["2026-09-02T17:44:56.899641+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:44:57.672204+00:00", "trade", 10.4752, 26.0]
["2026-09-02T17:44:58.025172+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:44:58.025197+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:44:58.409210+00:00", "trade", 10.4753, 23.0]
["2026-09-02T17:44:59.411791+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:45:00.006405+00:00", "trade", 10.475, 1.0]
["2026-09-02T17:45:00.063314+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:45:00.063339+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:45:01.731942+00:00", "trade", 10.478, 1.0]
["2026-09-02T17:45:01.761098+00:00", "trade", 10.4771, 2.0]
["2026-09-02T17:45:02.414269+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:45:02.414296+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:45:02.828531+00:00", "trade", 10.4753, 1.0]
["2026-09-02T17:45:03.738410+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:45:03.738411+00:00", "trade", 10.48, 100.0]
["2026-09-02T17:45:03.738412+00:00", "trade", 10.48, 100.0]
["2026-09-02T17:45:03.738414+00:00", "trade", 10.48, 100.0]
["2026-09-02T17:45:03.738417+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:45:03.738431+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:45:03.738438+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:45:03.738445+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:45:03.738451+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:45:03.738457+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:45:03.738463+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:45:03.738470+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:45:03.738476+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:45:03.738483+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:45:03.738489+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:45:03.738502+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:45:03.738509+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:45:03.738515+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:45:03.738522+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:45:03.738581+00:00", "trade", 10.48, 84.0]
["2026-09-02T17:45:03.738583+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:45:03.738598+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:45:03.738631+00:00", "trade", 10.48, 16.0]
["2026-09-02T17:45:03.738696+00:00", "quote", 10.48, 10.48]
["2026-09-02T17:45:03.738709+00:00", "quote", 10.48, 10.48]
["2026-09-02T17:45:03.738716+00:00", "quote", 10.48, 10.48]
["2026-09-02T17:45:03.738722+00:00", "quote", 10.48, 10.48]
["2026-09-02T17:45:03.738728+00:00", "quote", 10.48, 10.48]
["2026-09-02T17:45:03.738734+00:00", "quote", 10.48, 10.48]
["2026-09-02T17:45:03.738740+00:00", "quote", 10.48, 10.48]
["2026-09-02T17:45:03.738747+00:00", "quote", 10.48, 10.48]
["2026-09-02T17:45:03.738768+00:00", "quote", 10.48, 10.48]
["2026-09-02T17:45:03.738774+00:00", "quote", 10.48, 10.48]
["2026-09-02T17:45:03.738793+00:00", "trade", 10.48, 100.0]
["2026-09-02T17:45:03.738794+00:00", "trade", 10.48, 16.0]
["2026-09-02T17:45:03.738795+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:03.739061+00:00", "trade", 10.48, 1.0]
["2026-09-02T17:45:03.739467+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:03.740187+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:03.741003+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:03.743459+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:03.751157+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:03.751183+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:03.753133+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:03.778963+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:03.838797+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:03.840330+00:00", "trade", 10.485, 5.0]
["2026-09-02T17:45:04.114667+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:04.539383+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:04.761265+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:05.031340+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:05.230571+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:05.670402+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:05.712113+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:06.194582+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:06.267646+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:06.267678+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:06.268525+00:00", "trade", 10.485, 100.0]
["2026-09-02T17:45:06.872600+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:06.872625+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:07.676758+00:00", "trade", 10.4746, 1.0]
["2026-09-02T17:45:07.845123+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:07.845150+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:08.025264+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:08.025301+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:08.682065+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:08.682093+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:09.006458+00:00", "trade", 10.4646, 100.0]
["2026-09-02T17:45:09.173548+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:09.201048+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:09.201073+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:10.725860+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:10.725884+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:10.730187+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:11.227754+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:11.769042+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:11.769070+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:11.769077+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:11.995442+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:12.506779+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:14.122542+00:00", "trade", 10.4801, 8.0]
["2026-09-02T17:45:14.150611+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:15.176388+00:00", "trade", 10.4801, 9.0]
["2026-09-02T17:45:15.176415+00:00", "trade", 10.4801, 9.0]
["2026-09-02T17:45:15.532739+00:00", "trade", 10.4748, 3.0]
["2026-09-02T17:45:17.628767+00:00", "trade", 10.466, 8.0]
["2026-09-02T17:45:18.733264+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:45:18.733304+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:18.733314+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:18.733324+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:18.733331+00:00", "trade", 10.49, 11.0]
["2026-09-02T17:45:18.733333+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:45:18.733333+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:18.733340+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:18.733348+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:18.733355+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:18.733362+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:18.733372+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:18.733568+00:00", "trade", 10.49, 6.0]
["2026-09-02T17:45:18.733573+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:45:18.733576+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:18.733579+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:18.733588+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:45:18.733595+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:18.733679+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:18.733759+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:18.733809+00:00", "trade", 10.49, 136.0]
["2026-09-02T17:45:18.733810+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:45:18.733872+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:45:18.733968+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:18.733977+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:18.733985+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:18.733992+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:18.734000+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:18.734007+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:18.734244+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:18.734331+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:18.734845+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:18.734879+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:18.735151+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:18.735254+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:18.736087+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:18.736428+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:18.736592+00:00", "trade", 10.495, 147.0]
["2026-09-02T17:45:18.736606+00:00", "trade", 10.495, 100.0]
["2026-09-02T17:45:18.736606+00:00", "trade", 10.49, 16.0]
["2026-09-02T17:45:18.736662+00:00", "trade", 10.49, 84.0]
["2026-09-02T17:45:18.736672+00:00", "trade", 10.495, 11.0]
["2026-09-02T17:45:18.736674+00:00", "trade", 10.49, 39.0]
["2026-09-02T17:45:18.736805+00:00", "trade", 10.49, 25.0]
["2026-09-02T17:45:18.736810+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:45:18.736811+00:00", "trade", 10.495, 100.0]
["2026-09-02T17:45:18.736815+00:00", "trade", 10.49, 38.0]
["2026-09-02T17:45:18.736944+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:18.737001+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:18.737148+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:18.737422+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:18.738283+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:18.742030+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:18.743241+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:18.744711+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:18.744718+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:18.744744+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:18.744802+00:00", "trade", 10.495, 100.0]
["2026-09-02T17:45:18.745227+00:00", "trade", 10.495, 100.0]
["2026-09-02T17:45:18.745651+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:18.748221+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:18.748245+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:18.750031+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:18.750085+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:18.750492+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:18.764696+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:18.776889+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:19.749986+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:19.750011+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:19.750089+00:00", "trade", 10.49, 123.0]
["2026-09-02T17:45:19.750541+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:19.760101+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:19.840369+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:19.950053+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:20.751615+00:00", "trade", 10.4409, 38.0]
["2026-09-02T17:45:21.520366+00:00", "trade", 10.4906, 282.0]
["2026-09-02T17:45:21.520722+00:00", "trade", 10.4906, 1.0]
["2026-09-02T17:45:22.280854+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:22.521393+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:22.521425+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:22.995937+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:23.025096+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:23.414592+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:24.307525+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:24.307552+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:24.379048+00:00", "trade", 10.495, 122.0]
["2026-09-02T17:45:24.379125+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:24.379463+00:00", "trade", 10.495, 36.0]
["2026-09-02T17:45:24.380619+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:24.380643+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:24.430950+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:24.431037+00:00", "trade", 10.495, 6.0]
["2026-09-02T17:45:24.431155+00:00", "trade", 10.495, 158.0]
["2026-09-02T17:45:24.510613+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:25.654773+00:00", "trade", 10.495, 50.0]
["2026-09-02T17:45:26.298476+00:00", "trade", 10.48, 5.0]
["2026-09-02T17:45:27.213622+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:27.214083+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:27.232098+00:00", "trade", 10.49, 238.0]
["2026-09-02T17:45:27.232098+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:27.232100+00:00", "trade", 10.49, 415.0]
["2026-09-02T17:45:27.232106+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:27.232120+00:00", "trade", 10.49, 1185.0]
["2026-09-02T17:45:27.232120+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:27.232122+00:00", "trade", 10.49, 417.0]
["2026-09-02T17:45:27.232123+00:00", "trade", 10.49, 105.0]
["2026-09-02T17:45:27.232127+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:27.232168+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:27.232174+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:27.232181+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:27.232187+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:27.232193+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:27.232213+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:27.232227+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:27.232262+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:27.232361+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:27.232368+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:27.232393+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:45:27.232395+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:45:27.232397+00:00", "trade", 10.49, 50.0]
["2026-09-02T17:45:27.232447+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:27.232540+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:27.232646+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:27.232663+00:00", "quote", 10.49, 10.49]
["2026-09-02T17:45:27.232680+00:00", "quote", 10.49, 10.49]
["2026-09-02T17:45:27.232686+00:00", "quote", 10.49, 10.49]
["2026-09-02T17:45:27.232692+00:00", "quote", 10.49, 10.49]
["2026-09-02T17:45:27.232699+00:00", "quote", 10.49, 10.49]
["2026-09-02T17:45:27.232713+00:00", "quote", 10.49, 10.49]
["2026-09-02T17:45:27.232720+00:00", "trade", 10.49, 54.0]
["2026-09-02T17:45:27.232722+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:45:27.232722+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:45:27.232723+00:00", "trade", 10.49, 218.0]
["2026-09-02T17:45:27.232723+00:00", "quote", 10.49, 10.49]
["2026-09-02T17:45:27.232727+00:00", "quote", 10.49, 10.49]
["2026-09-02T17:45:27.232753+00:00", "quote", 10.49, 10.49]
["2026-09-02T17:45:27.232759+00:00", "quote", 10.49, 10.49]
["2026-09-02T17:45:27.232765+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:45:27.232765+00:00", "trade", 10.49, 81.0]
["2026-09-02T17:45:27.232766+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:27.232772+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:27.232823+00:00", "trade", 10.49, 43.0]
["2026-09-02T17:45:27.234982+00:00", "trade", 10.49, 12.0]
["2026-09-02T17:45:27.235045+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:27.236360+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:27.238044+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:27.283338+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:27.287096+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:27.287126+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:27.333056+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:45:27.333718+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:45:27.333749+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:45:27.333770+00:00", "trade", 10.49, 58.0]
["2026-09-02T17:45:27.334205+00:00", "trade", 10.49, 42.0]
["2026-09-02T17:45:27.334232+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:45:27.334349+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:45:27.334754+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:45:27.334766+00:00", "trade", 10.49, 25.0]
["2026-09-02T17:45:27.334766+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:45:27.334832+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:45:27.335137+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:45:27.340360+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:45:27.340367+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:45:27.340373+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:45:27.340388+00:00", "trade", 10.48, 50.0]
["2026-09-02T17:45:27.340401+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:27.340567+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:27.340600+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:27.340688+00:00", "trade", 10.48, 100.0]
["2026-09-02T17:45:27.340744+00:00", "trade", 10.49, 2.0]
["2026-09-02T17:45:27.340765+00:00", "trade", 10.48, 250.0]
["2026-09-02T17:45:27.341214+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:27.341236+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:27.341238+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:27.341349+00:00", "trade", 10.4901, 20.0]
["2026-09-02T17:45:27.341437+00:00", "trade", 10.4901, 20.0]
["2026-09-02T17:45:27.341628+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:27.341918+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:27.350672+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:27.371447+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:27.581567+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:27.642464+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:29.119778+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:29.120353+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:30.190467+00:00", "trade", 10.445, 13.0]
["2026-09-02T17:45:30.270211+00:00", "trade", 10.445, 100.0]
["2026-09-02T17:45:31.260022+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:31.260474+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:45:31.260946+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:45:31.261349+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:45:31.359825+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:45:31.453586+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:45:31.453633+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:31.488977+00:00", "trade", 10.485, 7.0]
["2026-09-02T17:45:31.498783+00:00", "trade", 10.4835, 1.0]
["2026-09-02T17:45:31.595826+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:45:31.596321+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:45:32.453908+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:45:32.453950+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:32.469824+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:32.485932+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:32.486317+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:45:32.486610+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:45:32.589111+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:32.589198+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:32.590339+00:00", "trade", 10.485, 3.0]
["2026-09-02T17:45:33.079125+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:33.079531+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:45:33.079982+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:45:33.180537+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:33.267977+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:33.272076+00:00", "trade", 10.485, 1.0]
["2026-09-02T17:45:33.519362+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:33.848031+00:00", "trade", 10.4835, 6.0]
["2026-09-02T17:45:34.187031+00:00", "trade", 10.4835, 5.0]
["2026-09-02T17:45:35.023321+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:35.040681+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:35.040707+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:35.241192+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:35.241223+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:35.760131+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:35.902261+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:37.155435+00:00", "trade", 10.4835, 20.0]
["2026-09-02T17:45:37.189103+00:00", "trade", 10.4856, 2.0]
["2026-09-02T17:45:37.449475+00:00", "trade", 10.4835, 2.0]
["2026-09-02T17:45:37.806085+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:37.984097+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:38.002096+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:38.104027+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:38.236119+00:00", "trade", 10.487, 3000.0]
["2026-09-02T17:45:38.249120+00:00", "trade", 10.4856, 8.0]
["2026-09-02T17:45:39.017643+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:39.017794+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:39.046976+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:39.089303+00:00", "trade", 10.4474, 5.0]
["2026-09-02T17:45:39.119049+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:39.694099+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:39.695575+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:39.695645+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:39.703881+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:39.703940+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:39.704299+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:39.704337+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:39.794339+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:40.002318+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:40.104712+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:40.469673+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:40.570277+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:41.410051+00:00", "trade", 10.4766, 9.0]
["2026-09-02T17:45:41.665002+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:42.082909+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:42.146730+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:42.609581+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:42.611775+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:42.658187+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:42.711527+00:00", "trade", 10.48, 38.0]
["2026-09-02T17:45:44.469458+00:00", "trade", 10.4868, 19.0]
["2026-09-02T17:45:44.555952+00:00", "trade", 10.4868, 1.0]
["2026-09-02T17:45:45.097974+00:00", "trade", 10.485, 21.0]
["2026-09-02T17:45:45.257608+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:46.057987+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:46.058712+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:46.059172+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:46.282179+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:46.310299+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:48.971623+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:49.799836+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:49.801619+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:49.948281+00:00", "trade", 10.482, 1.0]
["2026-09-02T17:45:50.496493+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:51.806451+00:00", "trade", 10.4831, 1.0]
["2026-09-02T17:45:51.826649+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:52.063643+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:52.065467+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:52.625460+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:53.188475+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:53.647906+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:55.605515+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:55.697427+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:55.961493+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:55.961820+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:56.010362+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:56.407077+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:56.458176+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:56.625477+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:56.940186+00:00", "trade", 10.485, 22.0]
["2026-09-02T17:45:57.222566+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:57.342400+00:00", "trade", 10.4868, 9.0]
["2026-09-02T17:45:57.342432+00:00", "trade", 10.4868, 9.0]
["2026-09-02T17:45:57.531539+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:57.531783+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:57.646643+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:57.707682+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:57.885270+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:57.886531+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:58.076092+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:58.118237+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:59.026563+00:00", "trade", 10.485, 1.0]
["2026-09-02T17:45:59.190862+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:59.219853+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:59.404517+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:45:59.405226+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:00.038104+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:00.561707+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:00.639739+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:00.640207+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:00.819662+00:00", "trade", 10.4742, 76.0]
["2026-09-02T17:46:01.046767+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:01.046796+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:01.058634+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:01.058693+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:01.288728+00:00", "trade", 10.4847, 1.0]
["2026-09-02T17:46:02.246150+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:02.246190+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:02.321656+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:02.335405+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:02.346867+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:03.252655+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:03.779271+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:04.193369+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:04.194088+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:04.306123+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:06.617508+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:06.714342+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:07.070068+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:07.070112+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:07.070735+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:07.073023+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:08.857006+00:00", "trade", 10.485, 21.0]
["2026-09-02T17:46:09.223801+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:12.574267+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:12.574955+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:12.575867+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:13.015295+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:13.670918+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:15.131815+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:15.219662+00:00", "trade", 10.4759, 100.0]
["2026-09-02T17:46:15.576449+00:00", "trade", 10.4882, 28.0]
["2026-09-02T17:46:16.085117+00:00", "trade", 10.49, 30.0]
["2026-09-02T17:46:16.085941+00:00", "trade", 10.49, 70.0]
["2026-09-02T17:46:16.085942+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:16.086008+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:16.086015+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:16.086035+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:16.086045+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:16.086439+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:16.087539+00:00", "trade", 10.4875, 10.0]
["2026-09-02T17:46:16.087579+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:16.106038+00:00", "trade", 10.485, 14.0]
["2026-09-02T17:46:16.297575+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:16.298044+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:16.298051+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:16.298077+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:16.776231+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:16.814611+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:17.551698+00:00", "trade", 10.485, 2.0]
["2026-09-02T17:46:18.162731+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:18.191198+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:18.300281+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:18.543438+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:18.646169+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:19.522093+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:19.750393+00:00", "trade", 10.485, 2.0]
["2026-09-02T17:46:21.280247+00:00", "trade", 10.49, 1.0]
["2026-09-02T17:46:21.565944+00:00", "trade", 10.4897, 1.0]
["2026-09-02T17:46:22.172761+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:22.172772+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:22.663186+00:00", "trade", 10.485, 11.0]
["2026-09-02T17:46:23.077983+00:00", "trade", 10.483, 1.0]
["2026-09-02T17:46:23.347405+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:23.348608+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:23.750364+00:00", "trade", 10.4802, 1.0]
["2026-09-02T17:46:25.509443+00:00", "trade", 10.4881, 20.0]
["2026-09-02T17:46:25.514160+00:00", "trade", 10.4881, 1.0]
["2026-09-02T17:46:25.860085+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:26.261440+00:00", "trade", 10.4857, 5.0]
["2026-09-02T17:46:26.291824+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:26.291853+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:26.777807+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:26.777835+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:26.906263+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:26.906289+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:26.906879+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:27.344405+00:00", "trade", 10.4881, 1.0]
["2026-09-02T17:46:27.344436+00:00", "trade", 10.4881, 1.0]
["2026-09-02T17:46:27.754478+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:28.166720+00:00", "trade", 10.476, 2.0]
["2026-09-02T17:46:29.088162+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:29.368607+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:29.806536+00:00", "trade", 10.48, 60.0]
["2026-09-02T17:46:30.245765+00:00", "trade", 10.4857, 1.0]
["2026-09-02T17:46:30.931232+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:33.710007+00:00", "trade", 10.4495, 20.0]
["2026-09-02T17:46:35.092826+00:00", "trade", 10.485, 4.0]
["2026-09-02T17:46:35.093071+00:00", "trade", 10.485, 54.0]
["2026-09-02T17:46:36.971457+00:00", "trade", 10.485, 5.0]
["2026-09-02T17:46:37.010264+00:00", "trade", 10.485, 10.0]
["2026-09-02T17:46:37.012832+00:00", "trade", 10.485, 3.0]
["2026-09-02T17:46:37.249373+00:00", "trade", 10.4865, 28.0]
["2026-09-02T17:46:38.705975+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:38.710064+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:38.710132+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:38.710157+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:38.710163+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:38.711859+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:38.716073+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:39.108466+00:00", "trade", 10.485, 6.0]
["2026-09-02T17:46:39.110422+00:00", "trade", 10.485, 94.0]
["2026-09-02T17:46:39.114771+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:39.118630+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:39.118681+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:39.119933+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:39.119987+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:41.959157+00:00", "trade", 10.485, 52.0]
["2026-09-02T17:46:42.458340+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:42.458797+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:42.665341+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:42.666039+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:42.845811+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:43.750631+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:43.868130+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:46.044735+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:46.211481+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:47.389677+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:47.569684+00:00", "trade", 10.4845, 16.0]
["2026-09-02T17:46:47.573773+00:00", "trade", 10.4845, 3.0]
["2026-09-02T17:46:47.794446+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:48.788764+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:49.710608+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:50.050103+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:50.051663+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:50.051670+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:50.053833+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:50.057502+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:50.272628+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:52.304240+00:00", "trade", 10.485, 3.0]
["2026-09-02T17:46:52.309500+00:00", "trade", 10.485, 2.0]
["2026-09-02T17:46:53.226388+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:54.422472+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:54.422500+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:54.634379+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:54.682812+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:54.682824+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:57.177086+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:57.194694+00:00", "trade", 10.485, 100.0]
["2026-09-02T17:46:57.212189+00:00", "trade", 10.485, 4.0]
["2026-09-02T17:46:57.212281+00:00", "trade", 10.485, 12.0]
["2026-09-02T17:46:57.283759+00:00", "trade", 10.485, 25.0]
["2026-09-02T17:46:57.346399+00:00", "trade", 10.4844, 1.0]
["2026-09-02T17:46:57.346431+00:00", "trade", 10.4844, 1.0]
["2026-09-02T17:46:58.049540+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:58.053935+00:00", "trade", 10.488, 3.0]
["2026-09-02T17:46:58.106558+00:00", "trade", 10.4894, 134.0]
["2026-09-02T17:46:58.753481+00:00", "trade", 10.4836, 6.0]
["2026-09-02T17:46:59.047853+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:46:59.110610+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:59.125396+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:59.312105+00:00", "trade", 10.4501, 2.0]
["2026-09-02T17:46:59.362976+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:46:59.365256+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:00.998739+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:00.999035+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:00.999471+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:00.999488+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:01.013378+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:01.054126+00:00", "trade", 10.4881, 1.0]
["2026-09-02T17:47:01.114051+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:02.049691+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:02.049712+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:02.066604+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:02.169043+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:02.188963+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:02.189419+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:03.082397+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:05.848977+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:06.005394+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:06.173709+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:06.174174+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:06.174182+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:06.256576+00:00", "trade", 10.48, 29.0]
["2026-09-02T17:47:06.257054+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:06.257510+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:06.429176+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:06.429627+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:06.545165+00:00", "trade", 10.477, 17.0]
["2026-09-02T17:47:07.083639+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:09.622514+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:09.622521+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:09.622988+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:09.634643+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:09.737545+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:09.738003+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:10.274941+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:10.532588+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:10.532612+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:10.533092+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:10.533142+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:10.536435+00:00", "trade", 10.485, 2.0]
["2026-09-02T17:47:10.562135+00:00", "trade", 10.485, 6.0]
["2026-09-02T17:47:11.077764+00:00", "trade", 10.485, 50.0]
["2026-09-02T17:47:11.152564+00:00", "trade", 10.485, 1.0]
["2026-09-02T17:47:11.801016+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:11.801479+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:11.801928+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:11.802386+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:11.802827+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:11.802841+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:11.910941+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:47:15.742102+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:15.742556+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:15.742564+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:15.743017+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:16.074008+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:16.225694+00:00", "trade", 10.4779, 3.0]
["2026-09-02T17:47:17.132273+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:17.132294+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:17.168673+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:17.270523+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:17.433701+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:17.457205+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:17.457225+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:17.470976+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:17.572522+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:17.748336+00:00", "trade", 10.48, 100.0]
["2026-09-02T17:47:17.748600+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:17.750738+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:17.751332+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:17.816512+00:00", "trade", 10.485, 4.0]
["2026-09-02T17:47:19.176549+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:19.177098+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:19.177557+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:19.178017+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:20.359551+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:20.956074+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:21.311996+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:21.413961+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:23.776985+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:23.966846+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:24.149446+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:24.437516+00:00", "trade", 10.4877, 12.0]
["2026-09-02T17:47:24.437560+00:00", "trade", 10.4877, 8.0]
["2026-09-02T17:47:24.437570+00:00", "trade", 10.4877, 12.0]
["2026-09-02T17:47:24.437595+00:00", "trade", 10.4877, 8.0]
["2026-09-02T17:47:24.749615+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:26.305450+00:00", "trade", 10.4877, 5.0]
["2026-09-02T17:47:26.845612+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:26.859392+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:27.241800+00:00", "trade", 10.4863, 6.0]
["2026-09-02T17:47:27.348397+00:00", "trade", 10.4868, 2.0]
["2026-09-02T17:47:27.348426+00:00", "trade", 10.4868, 2.0]
["2026-09-02T17:47:27.494006+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:27.498163+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:27.503642+00:00", "trade", 10.485, 154.0]
["2026-09-02T17:47:27.503673+00:00", "trade", 10.485, 100.0]
["2026-09-02T17:47:27.504098+00:00", "trade", 10.485, 600.0]
["2026-09-02T17:47:27.504130+00:00", "trade", 10.485, 158.0]
["2026-09-02T17:47:27.504249+00:00", "trade", 10.485, 788.0]
["2026-09-02T17:47:27.504827+00:00", "trade", 10.485, 100.0]
["2026-09-02T17:47:27.512783+00:00", "trade", 10.485, 2.0]
["2026-09-02T17:47:27.513249+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:27.514240+00:00", "trade", 10.485, 100.0]
["2026-09-02T17:47:27.514267+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:27.514306+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:27.514336+00:00", "trade", 10.485, 100.0]
["2026-09-02T17:47:27.514456+00:00", "trade", 10.485, 100.0]
["2026-09-02T17:47:27.519664+00:00", "trade", 10.49, 4.0]
["2026-09-02T17:47:27.519725+00:00", "trade", 10.49, 194.0]
["2026-09-02T17:47:27.519771+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:27.521045+00:00", "trade", 10.4861, 100.0]
["2026-09-02T17:47:27.521585+00:00", "trade", 10.4861, 4.0]
["2026-09-02T17:47:27.521741+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:47:27.521767+00:00", "trade", 10.4861, 194.0]
["2026-09-02T17:47:27.649812+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:27.804154+00:00", "trade", 10.485, 8.0]
["2026-09-02T17:47:28.336275+00:00", "trade", 10.486, 2.0]
["2026-09-02T17:47:31.336422+00:00", "trade", 10.4861, 1.0]
["2026-09-02T17:47:31.975851+00:00", "trade", 10.485, 10.0]
["2026-09-02T17:47:32.335724+00:00", "trade", 10.4861, 5.0]
["2026-09-02T17:47:32.882485+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:32.882968+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:33.022460+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:33.022803+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:33.062531+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:33.062550+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:33.074639+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:33.175265+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:37.708603+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:37.709717+00:00", "trade", 10.4856, 30.0]
["2026-09-02T17:47:37.714990+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:38.320689+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:42.034760+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:42.490055+00:00", "trade", 10.4858, 3.0]
["2026-09-02T17:47:42.837397+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:43.015221+00:00", "trade", 10.4856, 14.0]
["2026-09-02T17:47:43.093712+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:43.094503+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:44.524987+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:44.951101+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:45.389746+00:00", "trade", 10.4521, 100.0]
["2026-09-02T17:47:45.669831+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:45.669857+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:45.670541+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:45.678999+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:47.723762+00:00", "trade", 10.4856, 6.0]
["2026-09-02T17:47:47.731617+00:00", "trade", 10.4759, 13.0]
["2026-09-02T17:47:47.733780+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:47.734227+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:48.228864+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:49.910734+00:00", "trade", 10.4522, 1.0]
["2026-09-02T17:47:56.246666+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:56.247120+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:56.247138+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:56.260755+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:57.098223+00:00", "trade", 10.484, 100.0]
["2026-09-02T17:47:57.350406+00:00", "trade", 10.4856, 9.0]
["2026-09-02T17:47:57.350437+00:00", "trade", 10.4856, 9.0]
["2026-09-02T17:47:57.488463+00:00", "trade", 10.4858, 15.0]
["2026-09-02T17:47:57.491131+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:47:57.493130+00:00", "trade", 10.4858, 8.0]
["2026-09-02T17:47:57.503722+00:00", "trade", 10.485, 41.0]
["2026-09-02T17:48:00.529429+00:00", "trade", 10.4861, 1000.0]
["2026-09-02T17:48:01.110116+00:00", "trade", 10.4857, 15.0]
["2026-09-02T17:48:01.114711+00:00", "trade", 10.4857, 7.0]
["2026-09-02T17:48:01.133686+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:01.134022+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:01.134496+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:01.196505+00:00", "trade", 10.49, 16.0]
["2026-09-02T17:48:01.196507+00:00", "trade", 10.49, 46.0]
["2026-09-02T17:48:01.196509+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:48:01.196510+00:00", "trade", 10.49, 200.0]
["2026-09-02T17:48:01.196512+00:00", "trade", 10.49, 20.0]
["2026-09-02T17:48:01.196517+00:00", "trade", 10.49, 5.0]
["2026-09-02T17:48:01.196517+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:48:01.196521+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:01.196528+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:01.196572+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:48:01.196575+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:01.196578+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:48:01.196594+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:01.196602+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:01.196615+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:01.196621+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:01.196628+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:01.196872+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:01.196891+00:00", "quote", 10.49, 10.49]
["2026-09-02T17:48:01.196898+00:00", "quote", 10.49, 10.49]
["2026-09-02T17:48:01.196905+00:00", "quote", 10.49, 10.49]
["2026-09-02T17:48:01.196912+00:00", "quote", 10.49, 10.49]
["2026-09-02T17:48:01.196918+00:00", "quote", 10.49, 10.49]
["2026-09-02T17:48:01.196924+00:00", "quote", 10.49, 10.49]
["2026-09-02T17:48:01.196937+00:00", "quote", 10.49, 10.49]
["2026-09-02T17:48:01.196949+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:48:01.196951+00:00", "quote", 10.49, 10.49]
["2026-09-02T17:48:01.196951+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:01.196975+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:48:01.197038+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:01.197060+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:01.197158+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:01.197329+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:01.197378+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:01.197590+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:01.197967+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:01.198022+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:01.198274+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:01.198472+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:01.199677+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:01.203533+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:48:01.203830+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:48:01.212269+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:01.212295+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:01.217315+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:01.232751+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:01.296709+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:01.296739+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:01.955228+00:00", "trade", 10.495, 100.0]
["2026-09-02T17:48:02.368462+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:04.295509+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:05.466421+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:06.297822+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:06.298035+00:00", "trade", 10.49, 1.0]
["2026-09-02T17:48:06.298096+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:48:06.476532+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:07.069708+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:07.110997+00:00", "trade", 10.4866, 1.0]
["2026-09-02T17:48:11.782983+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:12.603043+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:12.626482+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:12.626489+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:12.633333+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:12.645994+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:12.646446+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:12.646517+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:13.384761+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:13.385048+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:13.385055+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:13.397455+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:13.397898+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:13.505995+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:13.506015+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:13.560329+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:13.560712+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:13.662933+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:13.663003+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:13.715709+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:13.715724+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:13.730023+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:13.833320+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:14.349577+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:14.349599+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:14.554105+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:14.554557+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:14.654595+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:14.654614+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:14.787420+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:14.787869+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:14.897767+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:14.897782+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:14.908622+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:15.009298+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:15.012754+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:15.012769+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:15.023283+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:15.124803+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:15.291769+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:15.291776+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:15.787652+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:15.788109+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:15.890108+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:15.890128+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:15.980939+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:16.082400+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:16.319587+00:00", "trade", 10.49, 208.0]
["2026-09-02T17:48:16.319587+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:16.319588+00:00", "trade", 10.49, 300.0]
["2026-09-02T17:48:16.319592+00:00", "trade", 10.49, 184.0]
["2026-09-02T17:48:16.319592+00:00", "trade", 10.49, 50.0]
["2026-09-02T17:48:16.319629+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:16.319635+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:16.319642+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:16.319649+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:16.319655+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:16.319661+00:00", "trade", 10.49, 400.0]
["2026-09-02T17:48:16.319661+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:16.319662+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:16.319664+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:48:16.319669+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:16.319676+00:00", "trade", 10.49, 10.0]
["2026-09-02T17:48:16.319682+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:16.319690+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:16.319696+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:16.319721+00:00", "trade", 10.49, 10.0]
["2026-09-02T17:48:16.320055+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:48:16.320056+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:48:16.320057+00:00", "trade", 10.49, 200.0]
["2026-09-02T17:48:16.320057+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:48:16.320057+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:48:16.320060+00:00", "quote", 10.49, 10.49]
["2026-09-02T17:48:16.320068+00:00", "quote", 10.49, 10.49]
["2026-09-02T17:48:16.320077+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:16.320077+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:16.320084+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:16.320092+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:16.320106+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:16.320113+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:16.320120+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:16.320128+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:16.320375+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:16.320461+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:16.320530+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:16.320537+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:16.320739+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:16.320983+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:16.321668+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:16.321684+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:16.322115+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:16.428081+00:00", "trade", 10.48, 5.0]
["2026-09-02T17:48:16.428144+00:00", "trade", 10.48, 166.0]
["2026-09-02T17:48:16.428145+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:16.428539+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:16.428560+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:16.428595+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:16.428606+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:16.428890+00:00", "trade", 10.48, 229.0]
["2026-09-02T17:48:16.428890+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:16.429054+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:16.430048+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:16.430498+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:16.433253+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:16.433254+00:00", "trade", 10.48, 106.0]
["2026-09-02T17:48:16.433705+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:16.441678+00:00", "trade", 10.48, 51.0]
["2026-09-02T17:48:16.441678+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:16.650891+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:17.835129+00:00", "trade", 10.485, 10.0]
["2026-09-02T17:48:17.836129+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:18.689457+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:19.768147+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:19.768601+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:20.140752+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:20.140763+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:20.649219+00:00", "trade", 10.456, 23.0]
["2026-09-02T17:48:20.862534+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:20.862980+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:21.942131+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:21.942159+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:21.943959+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:21.953469+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:22.055744+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:22.058982+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:22.068300+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:22.068745+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:22.448275+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:22.448282+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:22.462568+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:22.463014+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:22.805498+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:22.805509+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:23.579568+00:00", "trade", 10.485, 7.0]
["2026-09-02T17:48:23.581947+00:00", "trade", 10.485, 1.0]
["2026-09-02T17:48:23.672472+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:23.672937+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:23.834395+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:24.652261+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:24.652279+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:24.652712+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:24.653160+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:24.668536+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:24.710470+00:00", "trade", 10.456, 74.0]
["2026-09-02T17:48:24.777848+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:24.833969+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:24.833985+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:24.933911+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:24.950008+00:00", "trade", 10.4873, 100.0]
["2026-09-02T17:48:25.031835+00:00", "trade", 10.4873, 200.0]
["2026-09-02T17:48:25.037897+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:25.205548+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:25.205565+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:25.245779+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:25.352463+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:25.732137+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:25.732157+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:25.746705+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:25.847382+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:25.934017+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:25.934031+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:26.033921+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:26.134857+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:26.224098+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:26.224115+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:26.265580+00:00", "trade", 10.4865, 5.0]
["2026-09-02T17:48:26.322203+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:26.423758+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:26.439161+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:26.439168+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:26.451073+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:26.451515+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:26.554137+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:26.554157+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:26.719809+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:26.719835+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:26.720377+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:26.720432+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:26.720844+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:26.720857+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:26.721286+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:26.972384+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:26.972629+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:26.973826+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:26.979843+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:26.982311+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:27.352400+00:00", "trade", 10.4879, 15.0]
["2026-09-02T17:48:27.352428+00:00", "trade", 10.4879, 15.0]
["2026-09-02T17:48:27.600724+00:00", "trade", 10.48, 10.0]
["2026-09-02T17:48:30.609335+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:30.610266+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:30.610292+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:30.624681+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:30.726575+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:32.775642+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:32.776108+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:33.166554+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:33.166578+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:33.409289+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:33.409748+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:33.410222+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:33.712727+00:00", "trade", 10.4866, 1.0]
["2026-09-02T17:48:33.732535+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:33.996892+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:34.458336+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:36.390140+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:36.390148+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:36.390631+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:37.356480+00:00", "trade", 10.485, 50.0]
["2026-09-02T17:48:37.817770+00:00", "trade", 10.485, 400.0]
["2026-09-02T17:48:37.954588+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:37.955050+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:38.476560+00:00", "trade", 10.4853, 100.0]
["2026-09-02T17:48:38.687121+00:00", "trade", 10.4853, 2.0]
["2026-09-02T17:48:41.964147+00:00", "trade", 10.4866, 3.0]
["2026-09-02T17:48:42.371926+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:42.434379+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:42.434878+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:42.536984+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:42.577111+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:43.522375+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:45.259496+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:46.877183+00:00", "trade", 10.4801, 100.0]
["2026-09-02T17:48:49.272018+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:49.272486+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:49.409835+00:00", "trade", 10.4866, 1.0]
["2026-09-02T17:48:49.411714+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:51.042254+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:54.140673+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:55.393819+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:55.395313+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:55.729107+00:00", "trade", 10.485, 23.0]
["2026-09-02T17:48:56.724181+00:00", "trade", 10.487, 29.0]
["2026-09-02T17:48:57.121096+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:57.121138+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:57.354401+00:00", "trade", 10.4842, 2.0]
["2026-09-02T17:48:57.354430+00:00", "trade", 10.4842, 2.0]
["2026-09-02T17:48:58.088712+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:59.651702+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:59.651710+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:59.664089+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:59.664536+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:59.664549+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:59.677092+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:59.679115+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:59.679132+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:48:59.679599+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:49:04.070792+00:00", "trade", 10.4568, 100.0]
["2026-09-02T17:49:04.159562+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:49:04.160341+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:49:04.160812+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:49:04.160820+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:49:04.912997+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:49:04.913139+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:49:05.499616+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:49:05.499617+00:00", "trade", 10.48, 100.0]
["2026-09-02T17:49:05.500108+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:49:05.500117+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:49:05.500126+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:49:05.500174+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:49:05.502803+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:49:05.503242+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:49:05.748961+00:00", "trade", 10.4864, 1.0]
["2026-09-02T17:49:05.750109+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:49:07.965382+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:49:07.965886+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:49:07.965894+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:49:07.985540+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:49:07.985985+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:49:08.256685+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:49:11.544611+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:49:13.033194+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:49:13.769653+00:00", "trade", 10.4858, 22.0]
["2026-09-02T17:49:14.490823+00:00", "trade", 10.485, 16.0]
["2026-09-02T17:49:17.759050+00:00", "trade", 10.4865, 3.0]
["2026-09-02T17:49:17.762887+00:00", "trade", 10.485, 1.0]
["2026-09-02T17:49:18.787327+00:00", "trade", 10.485, 300.0]
["2026-09-02T17:49:24.448473+00:00", "trade", 10.4864, 9.0]
["2026-09-02T17:49:24.448525+00:00", "trade", 10.4864, 5.0]
["2026-09-02T17:49:24.448631+00:00", "trade", 10.4864, 2.0]
["2026-09-02T17:49:24.448673+00:00", "trade", 10.4864, 16.0]
["2026-09-02T17:49:24.669560+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:49:25.931065+00:00", "trade", 10.4847, 5.0]
["2026-09-02T17:49:26.327015+00:00", "trade", 10.4836, 6.0]
["2026-09-02T17:49:26.354245+00:00", "trade", 10.4864, 10.0]
["2026-09-02T17:49:26.361433+00:00", "trade", 10.4848, 4.0]
["2026-09-02T17:49:26.362775+00:00", "trade", 10.4863, 1.0]
["2026-09-02T17:49:26.363677+00:00", "trade", 10.4866, 2.0]
["2026-09-02T17:49:26.986874+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:49:27.356399+00:00", "trade", 10.4842, 2.0]
["2026-09-02T17:49:27.356426+00:00", "trade", 10.4842, 2.0]
["2026-09-02T17:49:28.417037+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:49:28.417616+00:00", "trade", 10.48, 184.0]
["2026-09-02T17:49:28.417616+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:49:28.417618+00:00", "trade", 10.48, 100.0]
["2026-09-02T17:49:28.417619+00:00", "trade", 10.48, 40.0]
["2026-09-02T17:49:28.417673+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:49:28.417680+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:49:28.417686+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:49:28.417693+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:49:28.417699+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:49:28.417740+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:49:28.417876+00:00", "trade", 10.48, 100.0]
["2026-09-02T17:49:28.417883+00:00", "trade", 10.48, 25.0]
["2026-09-02T17:49:28.417893+00:00", "trade", 10.48, 100.0]
["2026-09-02T17:49:28.417900+00:00", "quote", 10.48, 10.48]
["2026-09-02T17:49:28.417909+00:00", "quote", 10.48, 10.48]
["2026-09-02T17:49:28.417911+00:00", "trade", 10.48, 100.0]
["2026-09-02T17:49:28.417914+00:00", "trade", 10.48, 1.0]
["2026-09-02T17:49:28.417915+00:00", "quote", 10.48, 10.48]
["2026-09-02T17:49:28.417918+00:00", "trade", 10.48, 19.0]
["2026-09-02T17:49:28.417929+00:00", "quote", 10.48, 10.48]
["2026-09-02T17:49:28.417935+00:00", "quote", 10.48, 10.48]
["2026-09-02T17:49:28.417936+00:00", "trade", 10.48, 1.0]
["2026-09-02T17:49:28.417942+00:00", "quote", 10.48, 10.48]
["2026-09-02T17:49:28.417952+00:00", "trade", 10.48, 100.0]
["2026-09-02T17:49:28.417954+00:00", "trade", 10.48, 100.0]
["2026-09-02T17:49:28.417954+00:00", "trade", 10.48, 100.0]
["2026-09-02T17:49:28.417956+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:49:28.418205+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:49:28.419633+00:00", "trade", 10.475, 54.0]
["2026-09-02T17:49:28.421120+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:49:28.421943+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:49:28.428236+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:49:28.428260+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:49:28.437148+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:49:28.450317+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:49:28.455140+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:49:28.455610+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:49:28.456846+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:49:28.457298+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:49:28.457744+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:49:30.579685+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:49:31.741441+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:49:34.596260+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:49:34.596266+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:49:34.596754+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:49:34.985779+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:49:35.341191+00:00", "trade", 10.4858, 1.0]
["2026-09-02T17:49:36.339864+00:00", "trade", 10.4858, 5.0]
["2026-09-02T17:49:37.168970+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:49:37.169337+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:49:38.375513+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:49:38.602412+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:49:38.602869+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:49:38.603668+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:49:39.616104+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:49:39.616595+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:49:39.616962+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:49:39.617448+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:49:39.617454+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:49:40.365952+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:49:40.365964+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:49:40.365964+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:49:40.366181+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:49:40.366182+00:00", "trade", 10.47, 234.0]
["2026-09-02T17:49:40.366184+00:00", "trade", 10.47, 370.0]
["2026-09-02T17:49:40.366188+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:49:40.366240+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:49:40.366247+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:49:40.366252+00:00", "trade", 10.47, 25.0]
["2026-09-02T17:49:40.366254+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:49:40.366261+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:49:40.366267+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:49:40.366334+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:49:40.366358+00:00", "quote", 10.47, 10.47]
["2026-09-02T17:49:40.366365+00:00", "quote", 10.47, 10.47]
["2026-09-02T17:49:40.366370+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:49:40.366372+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:49:40.366378+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:49:40.366392+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:49:40.366399+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:49:40.366432+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:49:40.366781+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:49:40.366805+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:49:40.367044+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:49:40.368310+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:49:40.369365+00:00", "trade", 10.4605, 200.0]
["2026-09-02T17:49:40.369542+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:49:40.371172+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:49:40.372337+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:49:40.372367+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:49:40.377952+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:49:40.377977+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:49:40.377984+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:49:40.407725+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:49:40.466332+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:49:40.491507+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:49:40.491648+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:49:40.491675+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:49:40.492359+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:49:40.492430+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:49:41.987009+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:49:41.987171+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:49:41.987692+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:49:41.987723+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:49:41.990808+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:49:42.222715+00:00", "trade", 10.466, 10.0]
["2026-09-02T17:49:47.199016+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:49:47.199727+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:49:47.200186+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:49:47.201089+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:49:47.501970+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:49:47.501998+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:49:47.542360+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:49:48.266444+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:49:48.266471+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:49:48.267196+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:49:48.268477+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:49:48.268927+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:49:49.769204+00:00", "trade", 10.4862, 22.0]
["2026-09-02T17:49:49.912836+00:00", "trade", 10.4836, 3.0]
["2026-09-02T17:49:50.253513+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:49:50.255234+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:49:50.500040+00:00", "trade", 10.4862, 60.0]
["2026-09-02T17:49:50.931547+00:00", "trade", 10.4771, 60.0]
["2026-09-02T17:49:51.982312+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:49:51.982377+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:49:52.188887+00:00", "trade", 10.4835, 6.0]
["2026-09-02T17:49:52.543137+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:49:52.996497+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:49:52.996525+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:49:53.039462+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:49:53.046416+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:49:55.503259+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:49:55.503287+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:49:55.504039+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:49:55.504449+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:49:56.393403+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:49:57.184076+00:00", "trade", 10.465, 1.0]
["2026-09-02T17:49:57.189871+00:00", "trade", 10.4644, 1.0]
["2026-09-02T17:49:57.204316+00:00", "trade", 10.465, 1.0]
["2026-09-02T17:49:57.208684+00:00", "trade", 10.465, 1.0]
["2026-09-02T17:49:57.227143+00:00", "trade", 10.4699, 1.0]
["2026-09-02T17:49:57.232905+00:00", "trade", 10.465, 1.0]
["2026-09-02T17:49:57.253492+00:00", "trade", 10.4671, 1.0]
["2026-09-02T17:49:57.255391+00:00", "trade", 10.465, 1.0]
["2026-09-02T17:49:57.292625+00:00", "trade", 10.465, 1.0]
["2026-09-02T17:49:57.358402+00:00", "trade", 10.4739, 6.0]
["2026-09-02T17:49:57.358430+00:00", "trade", 10.4739, 6.0]
["2026-09-02T17:49:57.361947+00:00", "trade", 10.465, 1.0]
["2026-09-02T17:49:57.362037+00:00", "trade", 10.465, 1.0]
["2026-09-02T17:49:57.367274+00:00", "trade", 10.465, 1.0]
["2026-09-02T17:49:57.396302+00:00", "trade", 10.4671, 47.0]
["2026-09-02T17:49:57.401145+00:00", "trade", 10.4671, 1.0]
["2026-09-02T17:49:57.449008+00:00", "trade", 10.465, 1.0]
["2026-09-02T17:49:57.481834+00:00", "trade", 10.465, 2.0]
["2026-09-02T17:49:57.483633+00:00", "trade", 10.465, 1.0]
["2026-09-02T17:49:58.826583+00:00", "trade", 10.47, 223.0]
["2026-09-02T17:49:58.849780+00:00", "trade", 10.465, 100.0]
["2026-09-02T17:50:00.117925+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:00.495296+00:00", "trade", 10.4671, 44.0]
["2026-09-02T17:50:00.676753+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:01.742430+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:01.776805+00:00", "trade", 10.465, 100.0]
["2026-09-02T17:50:01.779473+00:00", "trade", 10.465, 58.0]
["2026-09-02T17:50:01.782136+00:00", "trade", 10.465, 100.0]
["2026-09-02T17:50:01.784881+00:00", "trade", 10.465, 58.0]
["2026-09-02T17:50:01.786576+00:00", "trade", 10.465, 100.0]
["2026-09-02T17:50:01.787660+00:00", "trade", 10.465, 100.0]
["2026-09-02T17:50:02.247908+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:02.247941+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:02.294720+00:00", "trade", 10.465, 158.0]
["2026-09-02T17:50:02.782806+00:00", "trade", 10.465, 22.0]
["2026-09-02T17:50:02.790773+00:00", "trade", 10.465, 43.0]
["2026-09-02T17:50:05.204300+00:00", "trade", 10.4852, 2.0]
["2026-09-02T17:50:05.536666+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:50:05.537148+00:00", "trade", 10.47, 14.0]
["2026-09-02T17:50:05.537168+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:05.537195+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:05.537665+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:50:05.538650+00:00", "trade", 10.47, 132.0]
["2026-09-02T17:50:05.538713+00:00", "trade", 10.47, 154.0]
["2026-09-02T17:50:06.384874+00:00", "trade", 10.4671, 1.0]
["2026-09-02T17:50:06.389018+00:00", "trade", 10.465, 1.0]
["2026-09-02T17:50:06.780566+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:06.780592+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:07.080484+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:07.986878+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:08.065848+00:00", "trade", 10.465, 1.0]
["2026-09-02T17:50:11.166979+00:00", "trade", 10.4844, 5.0]
["2026-09-02T17:50:11.251261+00:00", "trade", 10.46, 838.0]
["2026-09-02T17:50:11.335515+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:13.034327+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:14.850591+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:15.227287+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:15.227314+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:15.239751+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:15.438398+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:15.438427+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:15.441785+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:16.999678+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:17.002634+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:17.003090+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:17.003117+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:18.055015+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:18.226228+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:18.951885+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:18.951913+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:18.985288+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:18.985328+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:21.258045+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:21.258073+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:21.296819+00:00", "trade", 10.4726, 5.0]
["2026-09-02T17:50:21.309373+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:21.309811+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:21.309909+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:21.956606+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:23.957195+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:23.957196+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:26.277670+00:00", "trade", 10.472, 5.0]
["2026-09-02T17:50:26.743076+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:27.160546+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:27.360407+00:00", "trade", 10.4648, 8.0]
["2026-09-02T17:50:27.360435+00:00", "trade", 10.4648, 8.0]
["2026-09-02T17:50:29.538534+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:30.111807+00:00", "trade", 10.4768, 100.0]
["2026-09-02T17:50:30.202885+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:30.665560+00:00", "trade", 10.465, 1.0]
["2026-09-02T17:50:31.058149+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:31.085869+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:31.085895+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:31.085921+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:31.133182+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:33.048072+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:33.048495+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:33.050582+00:00", "trade", 10.465, 100.0]
["2026-09-02T17:50:33.053061+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:33.413280+00:00", "trade", 10.465, 100.0]
["2026-09-02T17:50:33.717111+00:00", "trade", 10.4718, 3.0]
["2026-09-02T17:50:36.681940+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:37.547669+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:37.547700+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:37.550746+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:37.551955+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:37.736157+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:37.749212+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:38.397042+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:38.397070+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:38.398164+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:40.047886+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:40.047914+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:40.051032+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:40.142694+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:40.580955+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:40.580982+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:40.581715+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:40.726490+00:00", "trade", 10.4808, 100.0]
["2026-09-02T17:50:41.193249+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:41.313606+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:41.313636+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:41.314389+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:43.072538+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:43.072571+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:43.072598+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:43.152017+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:43.152622+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:43.256421+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:43.345760+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:43.465628+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:43.592821+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:43.727495+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:44.573551+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:44.674095+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:46.046133+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:46.318352+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:46.321053+00:00", "trade", 10.465, 100.0]
["2026-09-02T17:50:46.321055+00:00", "trade", 10.47, 13.0]
["2026-09-02T17:50:46.321056+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:50:46.321057+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:50:46.321059+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:46.321060+00:00", "trade", 10.47, 25.0]
["2026-09-02T17:50:46.321061+00:00", "trade", 10.47, 95.0]
["2026-09-02T17:50:46.321066+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:46.321073+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:46.321088+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:46.321102+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:46.321108+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:46.321115+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:46.321122+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:46.321132+00:00", "trade", 10.47, 38.0]
["2026-09-02T17:50:46.321135+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:46.321137+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:50:46.321140+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:46.321143+00:00", "trade", 10.47, 25.0]
["2026-09-02T17:50:46.321388+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:46.321426+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:46.321431+00:00", "trade", 10.465, 100.0]
["2026-09-02T17:50:46.321462+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:46.321494+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:50:46.321656+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:46.322334+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:46.328674+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:50:46.379254+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:47.200311+00:00", "trade", 10.47, 20.0]
["2026-09-02T17:50:47.801950+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:48.835512+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:48.835850+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:49.020771+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:49.020804+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:49.124251+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:49.124280+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:49.623213+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:49.724036+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:49.736620+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:49.837287+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:50.451150+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:50.554509+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:50.677440+00:00", "trade", 10.4801, 16.0]
["2026-09-02T17:50:50.876646+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:52.592389+00:00", "trade", 10.4671, 1.0]
["2026-09-02T17:50:53.868010+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:53.880592+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:54.409697+00:00", "trade", 10.4659, 7.0]
["2026-09-02T17:50:54.683482+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:55.065525+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:55.066268+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:55.066324+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:55.066938+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:55.067019+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:55.067391+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:55.067417+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:55.068466+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:55.068917+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:55.075358+00:00", "trade", 10.465, 2500.0]
["2026-09-02T17:50:55.132320+00:00", "trade", 10.47, 200.0]
["2026-09-02T17:50:55.132552+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:50:55.132597+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:50:55.132662+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:50:55.132758+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:50:55.132884+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:50:55.132946+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:50:55.133179+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:50:55.133444+00:00", "trade", 10.47, 70.0]
["2026-09-02T17:50:55.133507+00:00", "trade", 10.47, 30.0]
["2026-09-02T17:50:55.134425+00:00", "trade", 10.4661, 200.0]
["2026-09-02T17:50:55.513771+00:00", "trade", 10.465, 26.0]
["2026-09-02T17:50:55.694312+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:55.694762+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:55.696365+00:00", "trade", 10.465, 100.0]
["2026-09-02T17:50:55.697077+00:00", "trade", 10.465, 100.0]
["2026-09-02T17:50:55.697349+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:55.697807+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:56.025494+00:00", "trade", 10.465, 54.0]
["2026-09-02T17:50:56.029311+00:00", "trade", 10.465, 2.0]
["2026-09-02T17:50:56.033060+00:00", "trade", 10.465, 3.0]
["2026-09-02T17:50:56.036826+00:00", "trade", 10.465, 1.0]
["2026-09-02T17:50:56.040580+00:00", "trade", 10.465, 4.0]
["2026-09-02T17:50:56.099727+00:00", "trade", 10.465, 2596.0]
["2026-09-02T17:50:56.100313+00:00", "trade", 10.4661, 23.0]
["2026-09-02T17:50:56.100394+00:00", "trade", 10.4661, 23.0]
["2026-09-02T17:50:56.114147+00:00", "trade", 10.465, 2637.0]
["2026-09-02T17:50:56.115038+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:56.121558+00:00", "trade", 10.465, 1064.0]
["2026-09-02T17:50:56.438758+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:56.465559+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:58.688877+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:58.692722+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:59.532454+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:00.030115+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:00.128411+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:01.023936+00:00", "trade", 10.465, 2.0]
["2026-09-02T17:51:01.138132+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:01.682302+00:00", "trade", 10.465, 100.0]
["2026-09-02T17:51:01.682524+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:02.214531+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:04.129210+00:00", "trade", 10.4749, 10.0]
["2026-09-02T17:51:04.521690+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:05.036037+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:05.120111+00:00", "trade", 10.465, 100.0]
["2026-09-02T17:51:05.122250+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:05.303536+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:05.304523+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:05.500922+00:00", "trade", 10.4672, 3.0]
["2026-09-02T17:51:05.912987+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:06.606897+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:08.449577+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:09.212122+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:09.212195+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:09.367986+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:10.925590+00:00", "trade", 10.465, 1.0]
["2026-09-02T17:51:11.634481+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:51:11.793224+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:12.077203+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:13.885196+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:14.493099+00:00", "trade", 10.4671, 2.0]
["2026-09-02T17:51:14.618628+00:00", "trade", 10.468, 10.0]
["2026-09-02T17:51:14.652165+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:15.178429+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:15.179346+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:15.179427+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:16.219905+00:00", "trade", 10.4603, 1.0]
["2026-09-02T17:51:16.243529+00:00", "trade", 10.4603, 1.0]
["2026-09-02T17:51:17.100713+00:00", "trade", 10.465, 100.0]
["2026-09-02T17:51:17.161634+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:17.231647+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:20.498505+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:20.498607+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:20.504870+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:20.860444+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:21.126982+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:23.277973+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:23.502892+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:23.513348+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:23.614014+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:24.014720+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:24.117329+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:24.450132+00:00", "trade", 10.4668, 3.0]
["2026-09-02T17:51:24.450269+00:00", "trade", 10.4668, 12.0]
["2026-09-02T17:51:24.450954+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:25.190998+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:26.101400+00:00", "trade", 10.4651, 12.0]
["2026-09-02T17:51:26.101451+00:00", "trade", 10.4651, 12.0]
["2026-09-02T17:51:26.337825+00:00", "trade", 10.4667, 1.0]
["2026-09-02T17:51:26.354235+00:00", "trade", 10.4667, 1.0]
["2026-09-02T17:51:26.354278+00:00", "trade", 10.4667, 1.0]
["2026-09-02T17:51:26.369054+00:00", "trade", 10.4668, 2.0]
["2026-09-02T17:51:26.570949+00:00", "trade", 10.4668, 14.0]
["2026-09-02T17:51:26.571910+00:00", "trade", 10.4668, 1.0]
["2026-09-02T17:51:27.409271+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:28.990617+00:00", "trade", 10.465, 100.0]
["2026-09-02T17:51:29.526115+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:29.526141+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:38.851636+00:00", "trade", 10.4743, 103.0]
["2026-09-02T17:51:38.900329+00:00", "trade", 10.4669, 3.0]
["2026-09-02T17:51:38.966281+00:00", "trade", 10.465, 200.0]
["2026-09-02T17:51:40.370722+00:00", "trade", 10.4656, 1.0]
["2026-09-02T17:51:41.371518+00:00", "trade", 10.4657, 3.0]
["2026-09-02T17:51:42.008157+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:51:42.008228+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:42.008235+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:42.008254+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:42.010103+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:42.010110+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:42.023768+00:00", "trade", 10.465, 100.0]
["2026-09-02T17:51:42.029787+00:00", "trade", 10.465, 100.0]
["2026-09-02T17:51:42.642060+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:43.216512+00:00", "trade", 10.4698, 10.0]
["2026-09-02T17:51:48.609270+00:00", "trade", 10.4721, 28.0]
["2026-09-02T17:51:49.263420+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:50.935302+00:00", "trade", 10.4657, 6.0]
["2026-09-02T17:51:52.310157+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:52.618656+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:53.935943+00:00", "trade", 10.465, 100.0]
["2026-09-02T17:51:55.707299+00:00", "trade", 10.465, 32.0]
["2026-09-02T17:51:55.711015+00:00", "trade", 10.465, 1.0]
["2026-09-02T17:51:55.715079+00:00", "trade", 10.465, 1.0]
["2026-09-02T17:51:55.719018+00:00", "trade", 10.465, 1.0]
["2026-09-02T17:51:56.103399+00:00", "trade", 10.4658, 2.0]
["2026-09-02T17:51:56.103429+00:00", "trade", 10.4658, 2.0]
["2026-09-02T17:51:57.359758+00:00", "trade", 10.4662, 10.0]
["2026-09-02T17:51:58.694568+00:00", "trade", 10.4662, 6.0]
["2026-09-02T17:51:59.230955+00:00", "trade", 10.465, 500.0]
["2026-09-02T17:52:00.032352+00:00", "trade", 10.4658, 6.0]
["2026-09-02T17:52:00.753147+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:00.760298+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:01.953263+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:01.953314+00:00", "trade", 10.465, 100.0]
["2026-09-02T17:52:01.953315+00:00", "trade", 10.47, 5.0]
["2026-09-02T17:52:01.953316+00:00", "trade", 10.47, 63.0]
["2026-09-02T17:52:01.953318+00:00", "trade", 10.47, 19.0]
["2026-09-02T17:52:01.953320+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:01.953336+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:01.953343+00:00", "trade", 10.47, 81.0]
["2026-09-02T17:52:01.953344+00:00", "trade", 10.47, 47.0]
["2026-09-02T17:52:01.953344+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:01.953347+00:00", "trade", 10.47, 400.0]
["2026-09-02T17:52:01.953358+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:01.953365+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:01.953378+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:01.953385+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:01.953391+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:01.953398+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:01.953405+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:01.953411+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:01.953417+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:01.953436+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:01.953444+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:01.953451+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:01.953457+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:01.953465+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:01.953592+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:01.953622+00:00", "trade", 10.47, 11.0]
["2026-09-02T17:52:01.953718+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:01.953812+00:00", "quote", 10.47, 10.47]
["2026-09-02T17:52:01.953819+00:00", "quote", 10.47, 10.47]
["2026-09-02T17:52:01.953835+00:00", "quote", 10.47, 10.47]
["2026-09-02T17:52:01.953841+00:00", "quote", 10.47, 10.47]
["2026-09-02T17:52:01.953848+00:00", "quote", 10.47, 10.47]
["2026-09-02T17:52:01.953854+00:00", "quote", 10.47, 10.47]
["2026-09-02T17:52:01.953868+00:00", "quote", 10.47, 10.47]
["2026-09-02T17:52:01.953888+00:00", "trade", 10.47, 200.0]
["2026-09-02T17:52:01.953889+00:00", "trade", 10.48, 184.0]
["2026-09-02T17:52:01.953889+00:00", "quote", 10.47, 10.47]
["2026-09-02T17:52:01.953891+00:00", "trade", 10.48, 100.0]
["2026-09-02T17:52:01.953892+00:00", "trade", 10.48, 96.0]
["2026-09-02T17:52:01.953895+00:00", "quote", 10.47, 10.47]
["2026-09-02T17:52:01.953899+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:52:01.953901+00:00", "trade", 10.47, 22.0]
["2026-09-02T17:52:01.953901+00:00", "quote", 10.47, 10.47]
["2026-09-02T17:52:01.953902+00:00", "trade", 10.47, 47.0]
["2026-09-02T17:52:01.953903+00:00", "trade", 10.47, 74.0]
["2026-09-02T17:52:01.953905+00:00", "quote", 10.47, 10.47]
["2026-09-02T17:52:01.953913+00:00", "trade", 10.47, 26.0]
["2026-09-02T17:52:01.953914+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:52:01.953917+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:52:01.953942+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:52:01.953956+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:52:01.953963+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:52:01.953976+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:52:01.954004+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:52:01.954170+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:52:01.954194+00:00", "trade", 10.47, 39.0]
["2026-09-02T17:52:01.954198+00:00", "trade", 10.47, 25.0]
["2026-09-02T17:52:01.954235+00:00", "trade", 10.47, 53.0]
["2026-09-02T17:52:01.954236+00:00", "trade", 10.47, 47.0]
["2026-09-02T17:52:01.954244+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:52:01.954318+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:52:01.954391+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:52:01.954480+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:52:01.954498+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:52:01.954537+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:52:01.954579+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:52:01.954684+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:52:01.954720+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:52:01.954833+00:00", "trade", 10.475, 73.0]
["2026-09-02T17:52:01.954864+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:52:01.954948+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:52:01.955211+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:52:01.955252+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:52:01.955402+00:00", "trade", 10.47, 11.0]
["2026-09-02T17:52:01.955744+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:52:01.956143+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:52:01.956253+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:52:01.956501+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:52:01.956706+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:52:01.957715+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:52:01.964274+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:52:01.981656+00:00", "trade", 10.475, 4.0]
["2026-09-02T17:52:02.058732+00:00", "trade", 10.475, 4.0]
["2026-09-02T17:52:02.059520+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:52:02.119069+00:00", "trade", 10.47, 1.0]
["2026-09-02T17:52:02.721417+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:52:02.721443+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:52:02.869231+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:52:03.130074+00:00", "trade", 10.47, 38.0]
["2026-09-02T17:52:03.506761+00:00", "trade", 10.475, 23.0]
["2026-09-02T17:52:05.426826+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:52:05.428828+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:52:05.888271+00:00", "trade", 10.4664, 5.0]
["2026-09-02T17:52:06.328095+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:52:06.356858+00:00", "trade", 10.475, 98.0]
["2026-09-02T17:52:07.034717+00:00", "trade", 10.47, 63.0]
["2026-09-02T17:52:07.034758+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:52:07.621330+00:00", "trade", 10.47, 204.0]
["2026-09-02T17:52:07.621330+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:52:07.621332+00:00", "trade", 10.47, 752.0]
["2026-09-02T17:52:07.621333+00:00", "trade", 10.47, 70.0]
["2026-09-02T17:52:07.621334+00:00", "trade", 10.47, 10.0]
["2026-09-02T17:52:07.621337+00:00", "trade", 10.47, 20.0]
["2026-09-02T17:52:07.621338+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:52:07.621387+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:52:07.621393+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:52:07.621400+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:52:07.621405+00:00", "trade", 10.47, 200.0]
["2026-09-02T17:52:07.621407+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:52:07.621413+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:52:07.621419+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:52:07.621438+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:52:07.621445+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:52:07.621452+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:52:07.621459+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:52:07.621651+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:52:07.621686+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:52:07.621723+00:00", "quote", 10.47, 10.47]
["2026-09-02T17:52:07.621731+00:00", "quote", 10.47, 10.47]
["2026-09-02T17:52:07.621737+00:00", "quote", 10.47, 10.47]
["2026-09-02T17:52:07.621738+00:00", "quote", 10.47, 10.47]
["2026-09-02T17:52:07.621744+00:00", "quote", 10.47, 10.47]
["2026-09-02T17:52:07.621751+00:00", "quote", 10.47, 10.47]
["2026-09-02T17:52:07.621764+00:00", "quote", 10.47, 10.47]
["2026-09-02T17:52:07.621771+00:00", "quote", 10.47, 10.47]
["2026-09-02T17:52:07.621773+00:00", "trade", 10.47, 300.0]
["2026-09-02T17:52:07.621775+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:52:07.621775+00:00", "trade", 10.47, 83.0]
["2026-09-02T17:52:07.621776+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:07.621780+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:07.621863+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:07.622107+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:07.622251+00:00", "trade", 10.47, 8.0]
["2026-09-02T17:52:07.622278+00:00", "trade", 10.47, 1.0]
["2026-09-02T17:52:07.622331+00:00", "trade", 10.47, 12.0]
["2026-09-02T17:52:07.622409+00:00", "trade", 10.47, 42.0]
["2026-09-02T17:52:07.623612+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:07.624048+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:07.626516+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:07.634142+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:07.635910+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:07.722056+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:07.726054+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:07.732016+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:08.502620+00:00", "trade", 10.465, 4.0]
["2026-09-02T17:52:08.503439+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:09.999108+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:09.999566+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:11.259983+00:00", "trade", 10.467, 1.0]
["2026-09-02T17:52:13.800837+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:13.801300+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:13.801756+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:14.535908+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:15.252725+00:00", "trade", 10.467, 5.0]
["2026-09-02T17:52:16.267533+00:00", "trade", 10.4731, 100.0]
["2026-09-02T17:52:16.272128+00:00", "trade", 10.465, 4.0]
["2026-09-02T17:52:17.446993+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:17.462585+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:17.927411+00:00", "trade", 10.465, 1.0]
["2026-09-02T17:52:18.187136+00:00", "trade", 10.4731, 100.0]
["2026-09-02T17:52:18.229267+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:52:18.334346+00:00", "trade", 10.4672, 1.0]
["2026-09-02T17:52:19.956887+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:19.959171+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:21.303447+00:00", "trade", 10.4671, 3.0]
["2026-09-02T17:52:24.667839+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:26.105400+00:00", "trade", 10.4704, 14.0]
["2026-09-02T17:52:26.105427+00:00", "trade", 10.4704, 14.0]
["2026-09-02T17:52:26.624539+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:27.363899+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:31.003879+00:00", "trade", 10.465, 19.0]
["2026-09-02T17:52:31.050504+00:00", "trade", 10.465, 6.0]
["2026-09-02T17:52:32.802990+00:00", "trade", 10.465, 33.0]
["2026-09-02T17:52:33.228729+00:00", "trade", 10.4698, 10.0]
["2026-09-02T17:52:33.231669+00:00", "trade", 10.465, 27.0]
["2026-09-02T17:52:33.849531+00:00", "trade", 10.465, 113.0]
["2026-09-02T17:52:33.852476+00:00", "trade", 10.465, 10.0]
["2026-09-02T17:52:34.226999+00:00", "trade", 10.465, 1.0]
["2026-09-02T17:52:34.229944+00:00", "trade", 10.465, 28.0]
["2026-09-02T17:52:35.032115+00:00", "trade", 10.4764, 100.0]
["2026-09-02T17:52:38.424855+00:00", "trade", 10.465, 100.0]
["2026-09-02T17:52:38.425180+00:00", "trade", 10.465, 11.0]
["2026-09-02T17:52:38.428881+00:00", "trade", 10.46, 20.0]
["2026-09-02T17:52:38.429347+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:38.429358+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:38.429786+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:39.076350+00:00", "trade", 10.465, 6.0]
["2026-09-02T17:52:39.112468+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:39.854194+00:00", "trade", 10.467, 5.0]
["2026-09-02T17:52:40.131448+00:00", "trade", 10.46, 5.0]
["2026-09-02T17:52:40.132054+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:40.132512+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:40.174674+00:00", "trade", 10.46, 96.0]
["2026-09-02T17:52:40.174716+00:00", "trade", 10.46, 4.0]
["2026-09-02T17:52:40.517270+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:40.888676+00:00", "trade", 10.4695, 1.0]
["2026-09-02T17:52:41.882980+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:44.676937+00:00", "trade", 10.465, 4.0]
["2026-09-02T17:52:44.781782+00:00", "trade", 10.467, 3.0]
["2026-09-02T17:52:44.929450+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:44.929925+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:44.933272+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:45.976767+00:00", "trade", 10.46, 208.0]
["2026-09-02T17:52:45.976768+00:00", "trade", 10.46, 124.0]
["2026-09-02T17:52:45.976768+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:45.976770+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:52:45.976772+00:00", "trade", 10.46, 5.0]
["2026-09-02T17:52:45.976774+00:00", "trade", 10.46, 58.0]
["2026-09-02T17:52:45.976779+00:00", "trade", 10.46, 5.0]
["2026-09-02T17:52:45.976779+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:52:45.976780+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:52:45.976837+00:00", "trade", 10.46, 40.0]
["2026-09-02T17:52:45.976840+00:00", "trade", 10.46, 19.0]
["2026-09-02T17:52:45.976846+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:52:45.976849+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:52:45.976855+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:52:45.976855+00:00", "trade", 10.46, 7.0]
["2026-09-02T17:52:45.976856+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:45.976863+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:45.976870+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:45.976876+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:45.976883+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:45.976890+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:45.976910+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:45.976931+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:45.977150+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:45.977167+00:00", "quote", 10.46, 10.46]
["2026-09-02T17:52:45.977174+00:00", "quote", 10.46, 10.46]
["2026-09-02T17:52:45.977181+00:00", "quote", 10.46, 10.46]
["2026-09-02T17:52:45.977187+00:00", "quote", 10.46, 10.46]
["2026-09-02T17:52:45.977202+00:00", "quote", 10.46, 10.46]
["2026-09-02T17:52:45.977216+00:00", "quote", 10.46, 10.46]
["2026-09-02T17:52:45.977239+00:00", "trade", 10.46, 3.0]
["2026-09-02T17:52:45.977241+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:52:45.977241+00:00", "trade", 10.46, 42.0]
["2026-09-02T17:52:45.977243+00:00", "trade", 10.46, 20.0]
["2026-09-02T17:52:45.977244+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:52:45.977246+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:52:45.977249+00:00", "trade", 10.46, 288.0]
["2026-09-02T17:52:45.977269+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:52:45.977294+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:52:45.977311+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:52:45.977330+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:52:45.977428+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:52:45.977439+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:52:45.977598+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:52:45.977746+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:52:45.977917+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:52:45.978091+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:52:45.978098+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:52:45.978142+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:52:45.978527+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:52:45.987526+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:52:45.987979+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:52:45.990390+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:52:46.014359+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:52:46.489292+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:52:49.803943+00:00", "trade", 10.455, 26.0]
["2026-09-02T17:52:51.012792+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:52:51.013247+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:52:52.375664+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:52:53.715819+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:52:53.716066+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:52:53.716516+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:52:53.716544+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:52:53.716997+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:52:53.720063+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:52:53.736517+00:00", "trade", 10.455, 5.0]
["2026-09-02T17:52:53.817275+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:52:53.821470+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:52:56.107400+00:00", "trade", 10.4608, 6.0]
["2026-09-02T17:52:56.107428+00:00", "trade", 10.4608, 6.0]
["2026-09-02T17:52:57.250653+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:52:57.353078+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:52:57.959609+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:52:58.064326+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:52:58.064335+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:52:58.067198+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:52:58.067808+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:52:58.076023+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:52:58.076474+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:52:58.076928+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:52:58.078677+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:52:58.605035+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:52:58.605484+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:52:59.169387+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:52:59.175822+00:00", "quote", 10.45, 10.45]
["2026-09-02T17:52:59.175829+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:52:59.175855+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:52:59.175861+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:52:59.175896+00:00", "trade", 10.45, 20.0]
["2026-09-02T17:52:59.175896+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:52:59.176178+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:52:59.176197+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:52:59.176261+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:52:59.176276+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:52:59.176316+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:52:59.177162+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:52:59.180231+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:52:59.188505+00:00", "trade", 10.445, 2.0]
["2026-09-02T17:52:59.189062+00:00", "trade", 10.445, 4.0]
["2026-09-02T17:52:59.210575+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:52:59.210855+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:52:59.223719+00:00", "trade", 10.4469, 1.0]
["2026-09-02T17:52:59.241958+00:00", "trade", 10.4469, 1.0]
["2026-09-02T17:52:59.785653+00:00", "trade", 10.4469, 2.0]
["2026-09-02T17:53:00.479227+00:00", "trade", 10.445, 25.0]
["2026-09-02T17:53:00.727496+00:00", "trade", 10.45, 4.0]
["2026-09-02T17:53:00.727521+00:00", "trade", 10.45, 4.0]
["2026-09-02T17:53:01.484884+00:00", "trade", 10.4668, 1.0]
["2026-09-02T17:53:02.080684+00:00", "trade", 10.4694, 100.0]
["2026-09-02T17:53:03.581032+00:00", "trade", 10.445, 100.0]
["2026-09-02T17:53:03.609684+00:00", "trade", 10.445, 100.0]
["2026-09-02T17:53:04.714800+00:00", "trade", 10.445, 78.0]
["2026-09-02T17:53:04.714801+00:00", "trade", 10.45, 47.0]
["2026-09-02T17:53:04.714802+00:00", "trade", 10.45, 198.0]
["2026-09-02T17:53:04.714804+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:53:04.714807+00:00", "trade", 10.45, 9.0]
["2026-09-02T17:53:04.714807+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:53:04.714808+00:00", "trade", 10.45, 33.0]
["2026-09-02T17:53:04.714812+00:00", "trade", 10.45, 5.0]
["2026-09-02T17:53:04.714815+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:53:04.714843+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:53:04.714849+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:53:04.714856+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:53:04.714863+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:53:04.714869+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:53:04.714950+00:00", "trade", 10.45, 30.0]
["2026-09-02T17:53:04.714955+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:53:04.715019+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:53:04.715041+00:00", "quote", 10.45, 10.45]
["2026-09-02T17:53:04.715049+00:00", "trade", 10.45, 256.0]
["2026-09-02T17:53:04.715049+00:00", "quote", 10.45, 10.45]
["2026-09-02T17:53:04.715050+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:04.715055+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:04.715062+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:04.715070+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:04.715077+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:04.715084+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:04.715400+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:04.715738+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:04.717482+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:04.717489+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:04.717931+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:04.723516+00:00", "trade", 10.45, 243.0]
["2026-09-02T17:53:04.727429+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:04.727454+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:04.735373+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:04.747866+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:04.748254+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:04.814921+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:04.861787+00:00", "trade", 10.46, 30.0]
["2026-09-02T17:53:04.861825+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:04.862334+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:04.862450+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:04.862476+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:04.862484+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:04.862497+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:04.863461+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:04.877637+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:04.908496+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:05.122711+00:00", "trade", 10.4644, 1.0]
["2026-09-02T17:53:05.195648+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:05.196174+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:05.512170+00:00", "trade", 10.4644, 3.0]
["2026-09-02T17:53:06.238903+00:00", "trade", 10.46, 82.0]
["2026-09-02T17:53:06.238929+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:53:06.238941+00:00", "trade", 10.46, 18.0]
["2026-09-02T17:53:06.239425+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:07.626316+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:07.626815+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:07.626843+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:07.627069+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:07.627136+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:07.629298+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:09.689147+00:00", "trade", 10.4643, 5.0]
["2026-09-02T17:53:11.117014+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:11.257372+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:11.257399+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:11.803485+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:11.803772+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:11.810495+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:11.810505+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:11.812458+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:12.114788+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:12.217127+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:12.217153+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:12.219212+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:13.607319+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:15.544372+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:16.113311+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:18.192883+00:00", "trade", 10.455, 100.0]
["2026-09-02T17:53:18.192989+00:00", "trade", 10.455, 100.0]
["2026-09-02T17:53:18.327470+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:18.530072+00:00", "trade", 10.4566, 3.0]
["2026-09-02T17:53:19.276288+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:21.096717+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:21.397150+00:00", "trade", 10.4667, 100.0]
["2026-09-02T17:53:22.332031+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:23.015206+00:00", "trade", 10.464, 1.0]
["2026-09-02T17:53:23.789760+00:00", "trade", 10.4562, 1.0]
["2026-09-02T17:53:24.451058+00:00", "trade", 10.464, 9.0]
["2026-09-02T17:53:25.712900+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:25.712959+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:25.712989+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:25.717112+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:25.717614+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:25.775413+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:26.109398+00:00", "trade", 10.4509, 6.0]
["2026-09-02T17:53:26.109425+00:00", "trade", 10.4509, 6.0]
["2026-09-02T17:53:26.218814+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:26.338718+00:00", "trade", 10.464, 2.0]
["2026-09-02T17:53:26.381379+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:26.381408+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:26.382161+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:26.394347+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:27.138777+00:00", "trade", 10.4523, 1.0]
["2026-09-02T17:53:28.505039+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:28.505069+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:28.505093+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:28.505740+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:28.506171+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:29.271093+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:29.271315+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:30.598460+00:00", "trade", 10.4665, 200.0]
["2026-09-02T17:53:33.514591+00:00", "trade", 10.455, 100.0]
["2026-09-02T17:53:33.617886+00:00", "trade", 10.455, 100.0]
["2026-09-02T17:53:34.188690+00:00", "trade", 10.4557, 9.0]
["2026-09-02T17:53:34.193096+00:00", "trade", 10.4557, 1.0]
["2026-09-02T17:53:35.143650+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:35.143677+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:35.539588+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:35.539617+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:36.823094+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:37.042156+00:00", "trade", 10.455, 62.0]
["2026-09-02T17:53:37.047534+00:00", "trade", 10.455, 3.0]
["2026-09-02T17:53:37.052697+00:00", "trade", 10.455, 2.0]
["2026-09-02T17:53:37.057781+00:00", "trade", 10.455, 4.0]
["2026-09-02T17:53:38.414152+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:38.414162+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:38.883486+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:39.035546+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:39.116907+00:00", "trade", 10.466, 100.0]
["2026-09-02T17:53:39.903347+00:00", "trade", 10.466, 100.0]
["2026-09-02T17:53:40.264534+00:00", "trade", 10.46, 5.0]
["2026-09-02T17:53:40.264589+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:53:40.264647+00:00", "trade", 10.46, 20.0]
["2026-09-02T17:53:40.269768+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:40.269770+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:53:40.269771+00:00", "trade", 10.46, 13.0]
["2026-09-02T17:53:40.269772+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:53:40.269774+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:53:40.269791+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:53:40.269797+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:40.269803+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:40.269810+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:40.269816+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:40.269822+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:40.269828+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:40.269835+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:40.269841+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:40.269848+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:40.269856+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:40.269862+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:40.269869+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:40.269875+00:00", "trade", 10.46, 200.0]
["2026-09-02T17:53:40.269875+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:40.269882+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:40.269884+00:00", "trade", 10.46, 25.0]
["2026-09-02T17:53:40.269888+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:40.269896+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:40.269901+00:00", "trade", 10.46, 104.0]
["2026-09-02T17:53:40.269903+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:40.269903+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:40.269911+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:53:40.269938+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:53:40.269953+00:00", "quote", 10.46, 10.46]
["2026-09-02T17:53:40.269960+00:00", "quote", 10.46, 10.46]
["2026-09-02T17:53:40.269961+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:53:40.269967+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:53:40.269975+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:53:40.269981+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:53:40.269987+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:53:40.270001+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:53:40.270008+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:53:40.270014+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:53:40.270352+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:53:40.270565+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:53:40.270610+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:53:40.270673+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:53:40.270709+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:53:40.270748+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:53:40.270949+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:53:40.270955+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:53:40.271044+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:53:40.271416+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:53:40.271458+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:53:40.271471+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:53:40.271917+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:53:40.279351+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:53:40.290231+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:53:40.381052+00:00", "trade", 10.4633, 1.0]
["2026-09-02T17:53:40.548416+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:53:40.797425+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:53:41.123355+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:53:41.189877+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:53:41.189905+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:53:42.507908+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:53:42.541473+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:53:43.850469+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:53:43.850497+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:53:43.851598+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:53:44.484430+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:53:44.485316+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:53:46.103671+00:00", "trade", 10.4631, 5.0]
["2026-09-02T17:53:46.227955+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:53:48.842063+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:53:48.842064+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:53:48.842065+00:00", "trade", 10.47, 10.0]
["2026-09-02T17:53:48.842066+00:00", "trade", 10.47, 200.0]
["2026-09-02T17:53:48.842077+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:53:48.842079+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:53:48.842091+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:53:48.842101+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:53:48.842107+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:53:48.842114+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:53:48.842120+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:53:48.842126+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:53:48.842133+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:53:48.842140+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:53:48.842152+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:53:48.842159+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:53:48.842165+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:53:48.842172+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:53:48.842173+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:53:48.842178+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:53:48.842185+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:53:48.842234+00:00", "trade", 10.47, 5.0]
["2026-09-02T17:53:48.842235+00:00", "trade", 10.47, 12.0]
["2026-09-02T17:53:48.842248+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:53:48.842274+00:00", "quote", 10.47, 10.47]
["2026-09-02T17:53:48.842274+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:53:48.842281+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:53:48.842288+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:53:48.842295+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:53:48.842302+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:53:48.842309+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:53:48.842316+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:53:48.842322+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:53:48.842329+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:53:48.842692+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:53:48.842705+00:00", "trade", 10.475, 1.0]
["2026-09-02T17:53:48.842726+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:53:48.842761+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:53:48.842822+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:53:48.843817+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:53:48.848436+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:53:48.850993+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:53:48.851031+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:53:48.851050+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:53:48.851485+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:53:48.852698+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:53:48.854116+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:53:48.863235+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:53:50.431379+00:00", "trade", 10.4658, 200.0]
["2026-09-02T17:53:50.432168+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:53:51.072432+00:00", "trade", 10.4635, 14.0]
["2026-09-02T17:53:53.265915+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:53:56.111401+00:00", "trade", 10.4622, 7.0]
["2026-09-02T17:53:56.111431+00:00", "trade", 10.4622, 7.0]
["2026-09-02T17:53:56.391175+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:53:56.391820+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:53:56.391829+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:53:56.392284+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:53:56.404657+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:53:56.405099+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:53:56.405554+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:53:56.491644+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:53:57.840103+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:53:57.840128+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:53:59.215431+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:53:59.215439+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:53:59.217969+00:00", "trade", 10.475, 100.0]
["2026-09-02T17:54:00.207542+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:54:00.426613+00:00", "trade", 10.475, 1.0]
["2026-09-02T17:54:00.440814+00:00", "trade", 10.475, 21.0]
["2026-09-02T17:54:00.444332+00:00", "trade", 10.475, 78.0]
["2026-09-02T17:54:01.027721+00:00", "trade", 10.475, 100.0]
["2026-09-02T17:54:01.193902+00:00", "trade", 10.475, 100.0]
["2026-09-02T17:54:01.196615+00:00", "trade", 10.475, 100.0]
["2026-09-02T17:54:01.199267+00:00", "trade", 10.475, 100.0]
["2026-09-02T17:54:01.201900+00:00", "trade", 10.475, 75.0]
["2026-09-02T17:54:01.258463+00:00", "trade", 10.466, 100.0]
["2026-09-02T17:54:01.645516+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:54:01.825930+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:54:01.825956+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:54:01.825981+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:54:01.826640+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:54:02.514249+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:54:02.516388+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:54:02.516415+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:54:02.517003+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:54:05.407592+00:00", "trade", 10.475, 100.0]
["2026-09-02T17:54:06.066341+00:00", "trade", 10.4625, 8.0]
["2026-09-02T17:54:08.116096+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:54:08.116122+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:54:09.357884+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:54:09.357910+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:54:09.609706+00:00", "trade", 10.4603, 14.0]
["2026-09-02T17:54:09.648389+00:00", "trade", 10.475, 22.0]
["2026-09-02T17:54:10.309160+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:54:10.309187+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:54:10.510331+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:54:10.557183+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:54:10.593924+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:54:11.262397+00:00", "trade", 10.4604, 1.0]
["2026-09-02T17:54:12.834019+00:00", "trade", 10.48, 100.0]
["2026-09-02T17:54:15.258994+00:00", "trade", 10.4606, 5.0]
["2026-09-02T17:54:15.339843+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:54:17.985918+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:54:17.985946+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:54:18.568149+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:54:18.568174+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:54:18.980207+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:54:18.980234+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:54:20.300715+00:00", "trade", 10.4651, 77.0]
["2026-09-02T17:54:20.602501+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:54:23.901816+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:54:23.901842+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:54:23.981401+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:54:23.985023+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:54:23.985049+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:54:24.123283+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:54:24.166760+00:00", "trade", 10.473, 6.0]
["2026-09-02T17:54:25.277602+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:54:25.934971+00:00", "trade", 10.475, 4.0]
["2026-09-02T17:54:26.098576+00:00", "trade", 10.47, 1.0]
["2026-09-02T17:54:26.113403+00:00", "trade", 10.4755, 3.0]
["2026-09-02T17:54:26.113431+00:00", "trade", 10.4755, 3.0]
["2026-09-02T17:54:26.364475+00:00", "trade", 10.4658, 3.0]
["2026-09-02T17:54:26.735899+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:54:26.735912+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:54:26.736360+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:54:26.745475+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:54:26.764747+00:00", "trade", 10.475, 72.0]
["2026-09-02T17:54:27.743245+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:54:27.743271+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:54:27.756099+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:54:27.756133+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:54:28.606039+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:54:32.808085+00:00", "trade", 10.4606, 3.0]
["2026-09-02T17:54:35.093212+00:00", "trade", 10.48, 100.0]
["2026-09-02T17:54:36.590730+00:00", "trade", 10.475, 5.0]
["2026-09-02T17:54:41.257787+00:00", "trade", 10.48, 10.0]
["2026-09-02T17:54:42.193230+00:00", "trade", 10.48, 4.0]
["2026-09-02T17:54:42.193296+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:54:42.193321+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:54:42.193328+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:54:42.194217+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:54:42.195183+00:00", "trade", 10.48, 125.0]
["2026-09-02T17:54:42.195901+00:00", "trade", 10.48, 125.0]
["2026-09-02T17:54:42.195967+00:00", "trade", 10.48, 125.0]
["2026-09-02T17:54:42.197128+00:00", "trade", 10.48, 375.0]
["2026-09-02T17:54:42.208293+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:54:42.208294+00:00", "trade", 10.48, 100.0]
["2026-09-02T17:54:42.208295+00:00", "trade", 10.48, 100.0]
["2026-09-02T17:54:42.208297+00:00", "trade", 10.48, 100.0]
["2026-09-02T17:54:42.208298+00:00", "trade", 10.48, 20.0]
["2026-09-02T17:54:42.208300+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:54:42.208301+00:00", "trade", 10.48, 45.0]
["2026-09-02T17:54:42.208302+00:00", "trade", 10.48, 100.0]
["2026-09-02T17:54:42.208304+00:00", "trade", 10.48, 10.0]
["2026-09-02T17:54:42.208305+00:00", "trade", 10.48, 100.0]
["2026-09-02T17:54:42.208306+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:54:42.208308+00:00", "trade", 10.48, 50.0]
["2026-09-02T17:54:42.208319+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:54:42.208326+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:54:42.208353+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:54:42.208359+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:54:42.208360+00:00", "trade", 10.48, 100.0]
["2026-09-02T17:54:42.208366+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:54:42.208372+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:54:42.208378+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:54:42.208384+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:54:42.208390+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:54:42.208397+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:54:42.208403+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:54:42.208424+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:54:42.208437+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:54:42.208451+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:54:42.208458+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:54:42.208464+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:54:42.208557+00:00", "trade", 10.48, 14.0]
["2026-09-02T17:54:42.208674+00:00", "quote", 10.48, 10.48]
["2026-09-02T17:54:42.208681+00:00", "quote", 10.48, 10.48]
["2026-09-02T17:54:42.208688+00:00", "quote", 10.48, 10.48]
["2026-09-02T17:54:42.208695+00:00", "quote", 10.48, 10.48]
["2026-09-02T17:54:42.208701+00:00", "quote", 10.48, 10.48]
["2026-09-02T17:54:42.208707+00:00", "quote", 10.48, 10.48]
["2026-09-02T17:54:42.208721+00:00", "quote", 10.48, 10.48]
["2026-09-02T17:54:42.208728+00:00", "quote", 10.48, 10.48]
["2026-09-02T17:54:42.208741+00:00", "quote", 10.48, 10.48]
["2026-09-02T17:54:42.208747+00:00", "quote", 10.48, 10.48]
["2026-09-02T17:54:42.208769+00:00", "trade", 10.48, 1.0]
["2026-09-02T17:54:42.208769+00:00", "trade", 10.48, 1.0]
["2026-09-02T17:54:42.208770+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:54:42.208771+00:00", "trade", 10.48, 100.0]
["2026-09-02T17:54:42.208771+00:00", "trade", 10.48, 100.0]
["2026-09-02T17:54:42.209122+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:54:42.209150+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:54:42.209183+00:00", "trade", 10.48, 4.0]
["2026-09-02T17:54:42.209208+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:54:42.209339+00:00", "trade", 10.48, 39.0]
["2026-09-02T17:54:42.209656+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:54:42.212677+00:00", "trade", 10.48, 11.0]
["2026-09-02T17:54:42.213382+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:54:42.213842+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:54:42.215055+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:54:42.215629+00:00", "trade", 10.48, 200.0]
["2026-09-02T17:54:42.219163+00:00", "trade", 10.48, 100.0]
["2026-09-02T17:54:42.684075+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:54:43.802040+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:54:43.802052+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:54:43.802062+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:54:44.679930+00:00", "trade", 10.4652, 1.0]
["2026-09-02T17:54:45.323238+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:54:45.737006+00:00", "trade", 10.4663, 100.0]
["2026-09-02T17:54:47.052201+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:54:47.052660+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:54:47.850973+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:54:47.881767+00:00", "trade", 10.4663, 26.0]
["2026-09-02T17:54:48.527905+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:54:50.011024+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:54:50.011051+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:54:51.090785+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:54:51.239448+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:54:51.239911+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:54:51.446670+00:00", "trade", 10.485, 100.0]
["2026-09-02T17:54:51.446679+00:00", "trade", 10.485, 100.0]
["2026-09-02T17:54:51.647326+00:00", "trade", 10.4676, 20.0]
["2026-09-02T17:54:51.648885+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:54:51.653674+00:00", "trade", 10.4744, 15.0]
["2026-09-02T17:54:52.216020+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:54:54.345062+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:54:54.441679+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:54:54.441706+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:54:54.442215+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:54:54.771980+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:54:54.772445+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:54:55.521878+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:54:55.532700+00:00", "trade", 10.4788, 7.0]
["2026-09-02T17:54:56.115408+00:00", "trade", 10.4803, 7.0]
["2026-09-02T17:54:56.115438+00:00", "trade", 10.4803, 7.0]
["2026-09-02T17:54:56.875418+00:00", "trade", 10.4669, 2.0]
["2026-09-02T17:54:56.876226+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:54:58.887808+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:54:58.888269+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:54:59.177991+00:00", "trade", 10.4672, 6.0]
["2026-09-02T17:55:00.462980+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:55:00.529477+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:55:02.189084+00:00", "trade", 10.4664, 100.0]
["2026-09-02T17:55:02.270333+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:55:02.270514+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:55:05.513290+00:00", "trade", 10.4713, 3.0]
["2026-09-02T17:55:06.057915+00:00", "trade", 10.4663, 100.0]
["2026-09-02T17:55:06.693567+00:00", "trade", 10.49, 7.0]
["2026-09-02T17:55:06.693587+00:00", "trade", 10.49, 201.0]
["2026-09-02T17:55:06.693588+00:00", "trade", 10.49, 7.0]
["2026-09-02T17:55:06.693590+00:00", "trade", 10.49, 44.0]
["2026-09-02T17:55:06.693592+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:55:06.693594+00:00", "trade", 10.49, 1.0]
["2026-09-02T17:55:06.693598+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:55:06.693625+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:55:06.693631+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:55:06.693637+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:55:06.693643+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:55:06.693650+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:55:06.693657+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:55:06.693663+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:55:06.693669+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:55:06.693675+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:55:06.693683+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:55:06.693689+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:55:06.693696+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:55:06.693753+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:55:06.693823+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:55:06.693830+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:55:06.693836+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:55:06.693843+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:55:06.693856+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:55:06.693861+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:55:06.693862+00:00", "trade", 10.49, 24.0]
["2026-09-02T17:55:06.693862+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:55:06.693863+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:55:06.693864+00:00", "trade", 10.49, 400.0]
["2026-09-02T17:55:06.693871+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:55:06.693873+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:55:06.693950+00:00", "trade", 10.49, 7.0]
["2026-09-02T17:55:06.693963+00:00", "trade", 10.49, 7.0]
["2026-09-02T17:55:06.693968+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:55:06.694008+00:00", "trade", 10.49, 93.0]
["2026-09-02T17:55:06.694020+00:00", "quote", 10.49, 10.49]
["2026-09-02T17:55:06.694027+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:55:06.694029+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:55:06.694037+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:55:06.694043+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:55:06.694049+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:55:06.694056+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:55:06.694062+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:55:06.694069+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:55:06.694166+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:55:06.694405+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:55:06.694671+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:55:06.694694+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:55:06.694787+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:55:06.695096+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:55:06.696015+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:55:06.696460+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:55:06.698612+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:55:06.702096+00:00", "trade", 10.49, 63.0]
["2026-09-02T17:55:06.706533+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:55:06.706558+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:55:06.711452+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:55:06.726418+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:55:07.016410+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:55:08.344599+00:00", "trade", 10.495, 4.0]
["2026-09-02T17:55:08.346580+00:00", "trade", 10.49, 35.0]
["2026-09-02T17:55:08.348343+00:00", "trade", 10.49, 2.0]
["2026-09-02T17:55:08.348368+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:55:08.348381+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:55:08.585178+00:00", "trade", 10.5, 4.0]
["2026-09-02T17:55:08.585219+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:55:08.643827+00:00", "trade", 10.5, 1.0]
["2026-09-02T17:55:09.033044+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:55:09.033052+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:55:09.044162+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:55:09.044609+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:55:09.145315+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:55:09.145335+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:55:09.235004+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:55:09.339466+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:55:11.045286+00:00", "trade", 10.495, 100.0]
["2026-09-02T17:55:11.530236+00:00", "trade", 10.4753, 100.0]
["2026-09-02T17:55:12.163891+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:55:12.163891+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:55:12.164460+00:00", "trade", 10.49, 139.0]
["2026-09-02T17:55:12.164601+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:55:12.164618+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:55:12.183158+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:55:12.283830+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:55:12.375962+00:00", "trade", 10.476, 5.0]
["2026-09-02T17:55:14.646283+00:00", "trade", 10.468, 1.0]
["2026-09-02T17:55:15.551369+00:00", "trade", 10.476, 5.0]
["2026-09-02T17:55:15.631532+00:00", "trade", 10.476, 1.0]
["2026-09-02T17:55:16.689202+00:00", "trade", 10.4843, 10.0]
["2026-09-02T17:55:17.087360+00:00", "trade", 10.468, 2.0]
["2026-09-02T17:55:17.979032+00:00", "trade", 10.495, 100.0]
["2026-09-02T17:55:17.980123+00:00", "trade", 10.495, 100.0]
["2026-09-02T17:55:17.987587+00:00", "trade", 10.495, 125.0]
["2026-09-02T17:55:17.987601+00:00", "trade", 10.495, 100.0]
["2026-09-02T17:55:17.987602+00:00", "trade", 10.495, 3.0]
["2026-09-02T17:55:17.987606+00:00", "trade", 10.495, 97.0]
["2026-09-02T17:55:17.987607+00:00", "trade", 10.5, 120.0]
["2026-09-02T17:55:17.987609+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:55:17.987627+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:55:17.987636+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:55:17.987643+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:55:17.987645+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:55:17.987647+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:55:17.987663+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:55:17.987670+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:55:17.987674+00:00", "trade", 10.495, 100.0]
["2026-09-02T17:55:17.987676+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:55:17.987677+00:00", "trade", 10.495, 100.0]
["2026-09-02T17:55:17.987680+00:00", "trade", 10.495, 100.0]
["2026-09-02T17:55:17.987682+00:00", "trade", 10.495, 100.0]
["2026-09-02T17:55:17.987682+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:55:17.987688+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:55:17.987690+00:00", "trade", 10.495, 100.0]
["2026-09-02T17:55:17.987695+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:55:17.987702+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:55:17.987711+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:55:17.987718+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:55:17.987762+00:00", "trade", 10.495, 100.0]
["2026-09-02T17:55:17.987766+00:00", "trade", 10.495, 25.0]
["2026-09-02T17:55:17.987776+00:00", "trade", 10.495, 100.0]
["2026-09-02T17:55:17.987862+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:55:17.987876+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:55:17.987878+00:00", "trade", 10.5, 140.0]
["2026-09-02T17:55:17.987881+00:00", "trade", 10.5, 50.0]
["2026-09-02T17:55:17.987883+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:55:17.987885+00:00", "trade", 10.495, 100.0]
["2026-09-02T17:55:17.987885+00:00", "trade", 10.5, 4.0]
["2026-09-02T17:55:17.987887+00:00", "trade", 10.5, 25.0]
["2026-09-02T17:55:17.987891+00:00", "trade", 10.5, 25.0]
["2026-09-02T17:55:17.987899+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:55:17.987902+00:00", "trade", 10.495, 75.0]
["2026-09-02T17:55:17.987997+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:55:17.988009+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:55:17.988023+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:55:17.988080+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:17.988098+00:00", "trade", 10.495, 100.0]
["2026-09-02T17:55:17.988103+00:00", "trade", 10.5, 4.0]
["2026-09-02T17:55:17.988104+00:00", "trade", 10.495, 100.0]
["2026-09-02T17:55:17.988108+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:17.988114+00:00", "trade", 10.495, 100.0]
["2026-09-02T17:55:17.988154+00:00", "trade", 10.495, 58.0]
["2026-09-02T17:55:17.988159+00:00", "trade", 10.5, 20.0]
["2026-09-02T17:55:17.988160+00:00", "trade", 10.5, 12.0]
["2026-09-02T17:55:17.988164+00:00", "trade", 10.495, 100.0]
["2026-09-02T17:55:17.988183+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:17.988191+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:17.988311+00:00", "trade", 10.5, 70.0]
["2026-09-02T17:55:17.988313+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:17.988322+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:17.988370+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:17.988403+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:55:17.988406+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:17.988453+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:17.988480+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:17.988524+00:00", "trade", 10.495, 42.0]
["2026-09-02T17:55:17.988654+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:17.988819+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:17.988978+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:17.989167+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:17.993481+00:00", "trade", 10.495, 100.0]
["2026-09-02T17:55:18.002173+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:18.004818+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:18.090009+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:18.090377+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:18.372962+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:18.374983+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:18.518979+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:18.519005+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:18.829504+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:18.860767+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:20.776153+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:20.776181+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:20.778012+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:21.266857+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:21.336124+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:21.336151+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:21.788875+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:21.788900+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:22.062433+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:22.062460+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:22.062525+00:00", "trade", 10.505, 158.0]
["2026-09-02T17:55:22.062526+00:00", "trade", 10.505, 42.0]
["2026-09-02T17:55:22.062979+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:22.113915+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:22.684503+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:22.685273+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:23.329574+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:23.329601+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:23.330262+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:24.200418+00:00", "trade", 10.4899, 10.0]
["2026-09-02T17:55:24.205235+00:00", "trade", 10.4899, 1.0]
["2026-09-02T17:55:24.244195+00:00", "trade", 10.49, 18.0]
["2026-09-02T17:55:24.361533+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:24.378883+00:00", "trade", 10.5014, 878.0]
["2026-09-02T17:55:25.675987+00:00", "trade", 10.4844, 3.0]
["2026-09-02T17:55:26.117403+00:00", "trade", 10.4958, 18.0]
["2026-09-02T17:55:26.117436+00:00", "trade", 10.4958, 18.0]
["2026-09-02T17:55:27.064629+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:27.064657+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:27.065403+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:27.140763+00:00", "trade", 10.4844, 5.0]
["2026-09-02T17:55:27.268639+00:00", "trade", 10.4913, 1.0]
["2026-09-02T17:55:27.594222+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:29.212936+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:29.212963+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:29.262946+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:30.808781+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:32.013510+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:32.013551+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:32.099949+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:32.523516+00:00", "trade", 10.5, 1.0]
["2026-09-02T17:55:32.523676+00:00", "trade", 10.5, 18.0]
["2026-09-02T17:55:32.524211+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:32.524571+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:32.624842+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:33.274929+00:00", "trade", 10.5, 10.0]
["2026-09-02T17:55:33.275451+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:33.275942+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:33.276331+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:34.201160+00:00", "trade", 10.5, 60.0]
["2026-09-02T17:55:34.236688+00:00", "trade", 10.505, 13.0]
["2026-09-02T17:55:34.236689+00:00", "trade", 10.5, 13.0]
["2026-09-02T17:55:34.236691+00:00", "trade", 10.5, 188.0]
["2026-09-02T17:55:34.236692+00:00", "trade", 10.5, 880.0]
["2026-09-02T17:55:34.236695+00:00", "trade", 10.5, 10.0]
["2026-09-02T17:55:34.236695+00:00", "trade", 10.5, 174.0]
["2026-09-02T17:55:34.236695+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:34.236701+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:34.236722+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:34.236729+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:34.236735+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:34.236741+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:34.236755+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:34.236768+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:34.236776+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:34.236782+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:34.236802+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:34.236834+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:34.237053+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:55:34.237082+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:55:34.237109+00:00", "quote", 10.5, 10.5]
["2026-09-02T17:55:34.237117+00:00", "quote", 10.5, 10.5]
["2026-09-02T17:55:34.237124+00:00", "quote", 10.5, 10.5]
["2026-09-02T17:55:34.237137+00:00", "quote", 10.5, 10.5]
["2026-09-02T17:55:34.237144+00:00", "quote", 10.5, 10.5]
["2026-09-02T17:55:34.237151+00:00", "quote", 10.5, 10.5]
["2026-09-02T17:55:34.237160+00:00", "trade", 10.5, 484.0]
["2026-09-02T17:55:34.237163+00:00", "trade", 10.5, 200.0]
["2026-09-02T17:55:34.237165+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:55:34.237165+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:55:34.237166+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:55:34.237167+00:00", "trade", 10.5, 250.0]
["2026-09-02T17:55:34.237175+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:55:34.237222+00:00", "trade", 10.5, 28.0]
["2026-09-02T17:55:34.237911+00:00", "trade", 10.5, 25.0]
["2026-09-02T17:55:34.242082+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:55:34.244415+00:00", "trade", 10.495, 158.0]
["2026-09-02T17:55:34.244486+00:00", "trade", 10.5, 63.0]
["2026-09-02T17:55:34.245259+00:00", "trade", 10.495, 142.0]
["2026-09-02T17:55:34.256366+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:55:34.281783+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:55:34.395686+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:55:35.600122+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:55:36.809025+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:55:38.025066+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:55:38.026887+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:55:38.477257+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:55:41.329126+00:00", "trade", 10.4762, 25.0]
["2026-09-02T17:55:42.158628+00:00", "trade", 10.4742, 2.0]
["2026-09-02T17:55:43.469337+00:00", "trade", 10.4762, 16.0]
["2026-09-02T17:55:50.530643+00:00", "trade", 10.4761, 3.0]
["2026-09-02T17:55:51.412485+00:00", "trade", 10.495, 4.0]
["2026-09-02T17:55:52.199759+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:55:52.202359+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:55:52.511933+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:55:52.512432+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:55:54.716797+00:00", "trade", 10.4931, 1.0]
["2026-09-02T17:55:56.119402+00:00", "trade", 10.4995, 9.0]
["2026-09-02T17:55:56.119430+00:00", "trade", 10.4995, 9.0]
["2026-09-02T17:56:00.469990+00:00", "trade", 10.4969, 7.0]
["2026-09-02T17:56:00.991328+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:02.798596+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:03.630041+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:06.204809+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:10.300250+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:10.482542+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:12.748918+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:12.749616+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:13.025142+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:13.026513+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:13.026971+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:13.594712+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:14.786302+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:14.786337+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:15.076438+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:15.076852+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:15.076859+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:15.087751+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:15.188232+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:15.247570+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:15.259822+00:00", "trade", 10.4933, 5.0]
["2026-09-02T17:56:16.075683+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:16.108594+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:56:16.108595+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:56:16.108596+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:56:16.108627+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:16.108642+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:16.108648+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:16.108656+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:16.108662+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:16.108665+00:00", "trade", 10.49, 179.0]
["2026-09-02T17:56:16.108669+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:16.108672+00:00", "trade", 10.49, 8.0]
["2026-09-02T17:56:16.108672+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:56:16.108672+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:16.108676+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:56:16.108676+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:16.108680+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:16.108683+00:00", "trade", 10.49, 300.0]
["2026-09-02T17:56:16.108721+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:16.108801+00:00", "trade", 10.49, 25.0]
["2026-09-02T17:56:16.108933+00:00", "quote", 10.49, 10.49]
["2026-09-02T17:56:16.108940+00:00", "quote", 10.49, 10.49]
["2026-09-02T17:56:16.108956+00:00", "quote", 10.49, 10.49]
["2026-09-02T17:56:16.108963+00:00", "quote", 10.49, 10.49]
["2026-09-02T17:56:16.109029+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:56:16.109031+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:56:16.109033+00:00", "trade", 10.49, 20.0]
["2026-09-02T17:56:16.109033+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:56:16.109053+00:00", "trade", 10.495, 422.0]
["2026-09-02T17:56:16.109057+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:56:16.109064+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:56:16.109095+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:56:16.109095+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:56:16.109124+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:56:16.109133+00:00", "trade", 10.49, 200.0]
["2026-09-02T17:56:16.109186+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:56:16.109187+00:00", "trade", 10.485, 100.0]
["2026-09-02T17:56:16.109188+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:56:16.109189+00:00", "trade", 10.49, 45.0]
["2026-09-02T17:56:16.109191+00:00", "trade", 10.49, 200.0]
["2026-09-02T17:56:16.109195+00:00", "trade", 10.49, 208.0]
["2026-09-02T17:56:16.109195+00:00", "trade", 10.49, 6.0]
["2026-09-02T17:56:16.109197+00:00", "trade", 10.49, 11.0]
["2026-09-02T17:56:16.109201+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:56:16.109237+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:56:16.109244+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:56:16.109250+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:56:16.109257+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:56:16.109263+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:56:16.109270+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:56:16.109277+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:56:16.109298+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:56:16.109304+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:56:16.109311+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:56:16.109325+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:56:16.109332+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:56:16.109338+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:56:16.109345+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:56:16.109416+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:56:16.109423+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:56:16.109432+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:56:16.109447+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:56:16.109453+00:00", "trade", 10.49, 15.0]
["2026-09-02T17:56:16.109453+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:56:16.109457+00:00", "trade", 10.49, 8.0]
["2026-09-02T17:56:16.109457+00:00", "trade", 10.49, 70.0]
["2026-09-02T17:56:16.109460+00:00", "trade", 10.49, 13.0]
["2026-09-02T17:56:16.109462+00:00", "trade", 10.49, 71.0]
["2026-09-02T17:56:16.109464+00:00", "trade", 10.49, 47.0]
["2026-09-02T17:56:16.109465+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:56:16.109468+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:56:16.109469+00:00", "trade", 10.49, 8.0]
["2026-09-02T17:56:16.109472+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:56:16.109474+00:00", "trade", 10.49, 92.0]
["2026-09-02T17:56:16.109475+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:56:16.109476+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:56:16.109481+00:00", "trade", 10.49, 18.0]
["2026-09-02T17:56:16.109481+00:00", "trade", 10.49, 91.0]
["2026-09-02T17:56:16.109481+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:56:16.109494+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:56:16.109504+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:56:16.109534+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:56:16.109546+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:56:16.109559+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:56:16.109581+00:00", "quote", 10.49, 10.49]
["2026-09-02T17:56:16.109581+00:00", "quote", 10.49, 10.49]
["2026-09-02T17:56:16.109589+00:00", "quote", 10.49, 10.49]
["2026-09-02T17:56:16.109635+00:00", "quote", 10.49, 10.49]
["2026-09-02T17:56:16.109681+00:00", "trade", 10.49, 8.0]
["2026-09-02T17:56:16.109682+00:00", "trade", 10.49, 41.0]
["2026-09-02T17:56:16.109685+00:00", "trade", 10.485, 100.0]
["2026-09-02T17:56:16.109687+00:00", "trade", 10.49, 72.0]
["2026-09-02T17:56:16.109687+00:00", "trade", 10.49, 47.0]
["2026-09-02T17:56:16.109687+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:16.109690+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:16.109704+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:16.109736+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:16.109744+00:00", "trade", 10.49, 300.0]
["2026-09-02T17:56:16.109777+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:16.109784+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:16.109791+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:16.109798+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:16.109801+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:56:16.109804+00:00", "trade", 10.49, 28.0]
["2026-09-02T17:56:16.109805+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:16.109808+00:00", "trade", 10.49, 8.0]
["2026-09-02T17:56:16.109812+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:16.109813+00:00", "trade", 10.49, 6.0]
["2026-09-02T17:56:16.109818+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:16.109821+00:00", "trade", 10.49, 11.0]
["2026-09-02T17:56:16.109825+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:16.109840+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:16.109857+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:16.109865+00:00", "trade", 10.49, 125.0]
["2026-09-02T17:56:16.110017+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:16.110023+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:16.110037+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:16.110065+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:16.110081+00:00", "trade", 10.49, 125.0]
["2026-09-02T17:56:16.110097+00:00", "trade", 10.49, 125.0]
["2026-09-02T17:56:16.110158+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:16.110279+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:16.110301+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:16.110457+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:16.110482+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:16.110604+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:16.113602+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:16.114486+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:16.115128+00:00", "trade", 10.495, 1102.0]
["2026-09-02T17:56:16.115170+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:16.117113+00:00", "trade", 10.49, 63.0]
["2026-09-02T17:56:16.117288+00:00", "trade", 10.49, 300.0]
["2026-09-02T17:56:16.117816+00:00", "trade", 10.495, 100.0]
["2026-09-02T17:56:16.118745+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:16.121684+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:16.121712+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:16.122323+00:00", "trade", 10.495, 933.0]
["2026-09-02T17:56:16.122911+00:00", "trade", 10.4916, 22.0]
["2026-09-02T17:56:16.123003+00:00", "trade", 10.4916, 22.0]
["2026-09-02T17:56:16.125807+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:16.141178+00:00", "trade", 10.495, 26.0]
["2026-09-02T17:56:16.141210+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:16.151624+00:00", "trade", 10.495, 100.0]
["2026-09-02T17:56:16.209864+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:16.210652+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:16.210659+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:16.211121+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:18.614973+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:19.519038+00:00", "trade", 10.4969, 100.0]
["2026-09-02T17:56:20.029223+00:00", "trade", 10.5, 196.0]
["2026-09-02T17:56:21.205046+00:00", "trade", 10.4782, 6.0]
["2026-09-02T17:56:22.567987+00:00", "trade", 10.4928, 3.0]
["2026-09-02T17:56:23.200628+00:00", "trade", 10.4815, 100.0]
["2026-09-02T17:56:24.129409+00:00", "trade", 10.4928, 1.0]
["2026-09-02T17:56:24.130230+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:24.133428+00:00", "trade", 10.4928, 1.0]
["2026-09-02T17:56:24.983137+00:00", "trade", 10.495, 10.0]
["2026-09-02T17:56:26.467891+00:00", "trade", 10.4928, 1.0]
["2026-09-02T17:56:28.142764+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:29.512835+00:00", "trade", 10.495, 100.0]
["2026-09-02T17:56:30.067461+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:30.658251+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:30.950097+00:00", "trade", 10.4782, 1.0]
["2026-09-02T17:56:35.521719+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:35.522378+00:00", "trade", 10.5, 125.0]
["2026-09-02T17:56:35.522871+00:00", "trade", 10.5, 125.0]
["2026-09-02T17:56:35.523092+00:00", "trade", 10.5, 125.0]
["2026-09-02T17:56:35.523157+00:00", "trade", 10.5, 125.0]
["2026-09-02T17:56:35.559089+00:00", "trade", 10.495, 100.0]
["2026-09-02T17:56:35.622264+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:38.025305+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:38.025332+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:38.088750+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:39.122132+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:39.122140+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:42.638046+00:00", "trade", 10.5, 248.0]
["2026-09-02T17:56:42.825309+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:43.220954+00:00", "trade", 10.4947, 1.0]
["2026-09-02T17:56:43.444755+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:46.124404+00:00", "trade", 10.4985, 4.0]
["2026-09-02T17:56:46.124434+00:00", "trade", 10.4985, 4.0]
["2026-09-02T17:56:46.751642+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:47.225739+00:00", "trade", 10.4947, 2.0]
["2026-09-02T17:56:49.738496+00:00", "trade", 10.495, 25.0]
["2026-09-02T17:56:51.141796+00:00", "trade", 10.495, 100.0]
["2026-09-02T17:56:54.884299+00:00", "trade", 10.5, 10.0]
["2026-09-02T17:56:55.048048+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:55.439442+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:56:55.709797+00:00", "trade", 10.495, 91.0]
["2026-09-02T17:56:55.714234+00:00", "trade", 10.495, 3.0]
["2026-09-02T17:56:55.718015+00:00", "trade", 10.495, 4.0]
["2026-09-02T17:56:55.722709+00:00", "trade", 10.495, 3.0]
["2026-09-02T17:56:56.670436+00:00", "trade", 10.4928, 2.0]
["2026-09-02T17:56:56.876456+00:00", "trade", 10.4949, 6.0]
["2026-09-02T17:56:57.866949+00:00", "trade", 10.495, 58.0]
["2026-09-02T17:56:57.869023+00:00", "trade", 10.495, 42.0]
["2026-09-02T17:56:59.688901+00:00", "trade", 10.4785, 14.0]
["2026-09-02T17:57:03.522956+00:00", "trade", 10.495, 100.0]
["2026-09-02T17:57:03.638012+00:00", "trade", 10.4836, 2.0]
["2026-09-02T17:57:07.781728+00:00", "trade", 10.495, 1.0]
["2026-09-02T17:57:07.886996+00:00", "trade", 10.4999, 24.0]
["2026-09-02T17:57:09.177818+00:00", "trade", 10.4823, 96.0]
["2026-09-02T17:57:09.624457+00:00", "trade", 10.495, 158.0]
["2026-09-02T17:57:09.624568+00:00", "trade", 10.495, 80.0]
["2026-09-02T17:57:12.350199+00:00", "trade", 10.4954, 1.0]
["2026-09-02T17:57:13.427882+00:00", "trade", 10.4994, 133.0]
["2026-09-02T17:57:13.429938+00:00", "trade", 10.495, 1.0]
["2026-09-02T17:57:13.958658+00:00", "trade", 10.495, 13.0]
["2026-09-02T17:57:15.513440+00:00", "trade", 10.5, 32.0]
["2026-09-02T17:57:15.513440+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:57:15.513442+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:57:15.513443+00:00", "trade", 10.5, 188.0]
["2026-09-02T17:57:15.513445+00:00", "trade", 10.5, 900.0]
["2026-09-02T17:57:15.513447+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:57:15.513453+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:57:15.513460+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:57:15.513468+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:57:15.513474+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:57:15.513481+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:57:15.513487+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:57:15.513494+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:57:15.513500+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:57:15.513505+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:57:15.513506+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:57:15.513512+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:57:15.513520+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:57:15.513526+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:57:15.513533+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:57:15.513540+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:57:15.513546+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:57:15.513552+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:57:15.513558+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:57:15.513565+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:57:15.513578+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:57:15.513585+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:57:15.513628+00:00", "trade", 10.5, 162.0]
["2026-09-02T17:57:15.513750+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:57:15.513758+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:57:15.513766+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:57:15.513785+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:57:15.513792+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:57:15.513832+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:57:15.513839+00:00", "quote", 10.5, 10.5]
["2026-09-02T17:57:15.513847+00:00", "quote", 10.5, 10.5]
["2026-09-02T17:57:15.513854+00:00", "quote", 10.5, 10.5]
["2026-09-02T17:57:15.513860+00:00", "quote", 10.5, 10.5]
["2026-09-02T17:57:15.513866+00:00", "quote", 10.5, 10.5]
["2026-09-02T17:57:15.513873+00:00", "quote", 10.5, 10.5]
["2026-09-02T17:57:15.513879+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:57:15.513880+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:57:15.513880+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:57:15.513888+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:57:15.513894+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:57:15.513902+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:57:15.513909+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:57:15.513979+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:57:15.514214+00:00", "trade", 10.505, 100.0]
["2026-09-02T17:57:15.514473+00:00", "trade", 10.5, 125.0]
["2026-09-02T17:57:15.514900+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:57:15.515022+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:57:15.515602+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:57:15.515609+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:57:15.517098+00:00", "trade", 10.5, 63.0]
["2026-09-02T17:57:15.517134+00:00", "trade", 10.5, 37.0]
["2026-09-02T17:57:15.517160+00:00", "trade", 10.5, 85.0]
["2026-09-02T17:57:15.518379+00:00", "trade", 10.5, 224.0]
["2026-09-02T17:57:15.518573+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:57:15.520458+00:00", "trade", 10.5, 200.0]
["2026-09-02T17:57:15.523528+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:57:15.528149+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:57:15.528174+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:57:15.536039+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:57:15.552172+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:57:15.613665+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:57:15.613689+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:57:15.613697+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:57:15.613715+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:57:15.674492+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:57:16.126404+00:00", "trade", 10.4991, 11.0]
["2026-09-02T17:57:16.126437+00:00", "trade", 10.4991, 11.0]
["2026-09-02T17:57:16.126974+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:57:16.211990+00:00", "trade", 10.51, 42.0]
["2026-09-02T17:57:16.212001+00:00", "trade", 10.51, 43.0]
["2026-09-02T17:57:16.212006+00:00", "trade", 10.51, 26.0]
["2026-09-02T17:57:16.212033+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:57:16.212041+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:57:16.212093+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:57:16.212125+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:57:16.212126+00:00", "trade", 10.51, 108.0]
["2026-09-02T17:57:16.212127+00:00", "trade", 10.51, 92.0]
["2026-09-02T17:57:16.212132+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:57:16.212147+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:57:16.212159+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:57:16.212183+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:57:16.215163+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:57:16.222171+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:57:16.489119+00:00", "trade", 10.4997, 9.0]
["2026-09-02T17:57:18.025160+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:57:18.389333+00:00", "trade", 10.4997, 9.0]
["2026-09-02T17:57:19.937548+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:57:19.995123+00:00", "trade", 10.4962, 6.0]
["2026-09-02T17:57:20.470325+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:57:20.678897+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:57:20.678926+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:57:20.678933+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:57:21.007389+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:57:21.007414+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:57:22.039053+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:57:22.057534+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:57:22.058635+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:57:22.758191+00:00", "trade", 10.505, 100.0]
["2026-09-02T17:57:22.758313+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:57:22.758340+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:57:22.758347+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:57:22.758978+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:57:23.025294+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:57:23.109497+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:57:25.013305+00:00", "trade", 10.4959, 11.0]
["2026-09-02T17:57:25.017729+00:00", "trade", 10.4959, 7.0]
["2026-09-02T17:57:25.020545+00:00", "trade", 10.4959, 1.0]
["2026-09-02T17:57:26.823924+00:00", "trade", 10.51, 10.0]
["2026-09-02T17:57:27.815448+00:00", "trade", 10.505, 255.0]
["2026-09-02T17:57:33.192080+00:00", "trade", 10.5099, 24.0]
["2026-09-02T17:57:33.600345+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:57:33.600372+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:57:33.861773+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:57:38.025296+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:57:38.025322+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:57:38.077905+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:57:39.509947+00:00", "trade", 10.4796, 100.0]
["2026-09-02T17:57:41.698344+00:00", "trade", 10.51, 10.0]
["2026-09-02T17:57:42.247036+00:00", "trade", 10.4953, 1.0]
["2026-09-02T17:57:44.489374+00:00", "trade", 10.5004, 1.0]
["2026-09-02T17:57:45.731026+00:00", "trade", 10.4953, 6.0]
["2026-09-02T17:57:46.128403+00:00", "trade", 10.5075, 2.0]
["2026-09-02T17:57:46.128432+00:00", "trade", 10.5075, 2.0]
["2026-09-02T17:57:47.737383+00:00", "trade", 10.4796, 28.0]
["2026-09-02T17:57:49.908230+00:00", "trade", 10.4796, 18.0]
["2026-09-02T17:57:53.026350+00:00", "trade", 10.505, 1.0]
["2026-09-02T17:57:53.250365+00:00", "trade", 10.505, 100.0]
["2026-09-02T17:58:01.409437+00:00", "trade", 10.4796, 1.0]
["2026-09-02T17:58:02.083522+00:00", "trade", 10.4888, 100.0]
["2026-09-02T17:58:03.347599+00:00", "trade", 10.5043, 1.0]
["2026-09-02T17:58:04.080355+00:00", "trade", 10.501, 6.0]
["2026-09-02T17:58:08.529402+00:00", "trade", 10.505, 100.0]
["2026-09-02T17:58:08.536697+00:00", "trade", 10.505, 18.0]
["2026-09-02T17:58:08.840345+00:00", "trade", 10.505, 9.0]
["2026-09-02T17:58:09.291075+00:00", "trade", 10.5011, 2.0]
["2026-09-02T17:58:09.358797+00:00", "trade", 10.5086, 10.0]
["2026-09-02T17:58:09.894179+00:00", "trade", 10.505, 1.0]
["2026-09-02T17:58:09.894218+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:58:11.368639+00:00", "trade", 10.4944, 24.0]
["2026-09-02T17:58:11.374844+00:00", "trade", 10.4944, 1.0]
["2026-09-02T17:58:12.495632+00:00", "trade", 10.505, 90.0]
["2026-09-02T17:58:12.505555+00:00", "trade", 10.505, 10.0]
["2026-09-02T17:58:16.114917+00:00", "trade", 10.4984, 17.0]
["2026-09-02T17:58:16.114999+00:00", "trade", 10.4984, 16.0]
["2026-09-02T17:58:16.130395+00:00", "trade", 10.505, 1.0]
["2026-09-02T17:58:16.130423+00:00", "trade", 10.505, 1.0]
["2026-09-02T17:58:17.124078+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:58:17.124105+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:58:17.124947+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:58:17.398860+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:58:18.175041+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:58:18.727464+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:58:18.727492+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:58:18.728294+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:58:18.731906+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:58:19.050823+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:58:19.050856+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:58:19.051692+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:58:19.077092+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:58:19.768590+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:58:19.768617+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:58:19.936581+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:58:19.936613+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:58:21.333435+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:58:21.333462+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:58:21.974129+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:58:21.974168+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:58:22.274811+00:00", "trade", 10.51, 200.0]
["2026-09-02T17:58:24.140218+00:00", "trade", 10.5006, 1.0]
["2026-09-02T17:58:24.163956+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:58:25.195061+00:00", "trade", 10.505, 4.0]
["2026-09-02T17:58:25.212324+00:00", "trade", 10.505, 93.0]
["2026-09-02T17:58:25.212479+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:58:25.212506+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:58:26.587981+00:00", "trade", 10.4915, 100.0]
["2026-09-02T17:58:26.619264+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:58:27.145053+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:58:27.165854+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:58:27.165881+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:58:27.166595+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:58:28.025094+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:58:28.530744+00:00", "trade", 10.5007, 5.0]
["2026-09-02T17:58:30.008029+00:00", "trade", 10.505, 56.0]
["2026-09-02T17:58:30.012902+00:00", "trade", 10.505, 3.0]
["2026-09-02T17:58:30.017928+00:00", "trade", 10.505, 4.0]
["2026-09-02T17:58:30.022637+00:00", "trade", 10.505, 2.0]
["2026-09-02T17:58:32.217998+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:58:32.328568+00:00", "trade", 10.4793, 100.0]
["2026-09-02T17:58:32.492753+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:58:32.492781+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:58:32.493484+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:58:33.210282+00:00", "trade", 10.5045, 9.0]
["2026-09-02T17:58:34.194656+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:58:35.793058+00:00", "trade", 10.51, 8.0]
["2026-09-02T17:58:35.793059+00:00", "trade", 10.51, 134.0]
["2026-09-02T17:58:35.793065+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:58:35.793087+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:58:35.793094+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:58:35.793100+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:58:35.793167+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:58:35.793592+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:58:35.793664+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:58:35.793864+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:58:35.794426+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:58:35.795626+00:00", "trade", 10.51, 114.0]
["2026-09-02T17:58:35.827313+00:00", "trade", 10.492, 100.0]
["2026-09-02T17:58:37.528906+00:00", "trade", 10.5014, 2.0]
["2026-09-02T17:58:38.888372+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:58:38.898878+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:58:38.999546+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:58:40.611119+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:58:42.564352+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:58:42.639773+00:00", "trade", 10.5015, 1.0]
["2026-09-02T17:58:42.639835+00:00", "trade", 10.5015, 3.0]
["2026-09-02T17:58:43.249486+00:00", "trade", 10.4794, 33.0]
["2026-09-02T17:58:43.253840+00:00", "trade", 10.4794, 26.0]
["2026-09-02T17:58:45.308010+00:00", "trade", 10.4935, 100.0]
["2026-09-02T17:58:46.132405+00:00", "trade", 10.5085, 2.0]
["2026-09-02T17:58:46.132437+00:00", "trade", 10.5085, 2.0]
["2026-09-02T17:58:46.455631+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:58:47.160435+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:58:47.225990+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:58:49.279244+00:00", "trade", 10.4941, 100.0]
["2026-09-02T17:58:49.483969+00:00", "trade", 10.505, 1.0]
["2026-09-02T17:58:49.520667+00:00", "trade", 10.5099, 37.0]
["2026-09-02T17:58:50.057851+00:00", "trade", 10.51, 100.0]
["2026-09-02T17:58:50.508698+00:00", "trade", 10.5059, 1.0]
["2026-09-02T17:58:51.124715+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:58:51.128460+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:58:51.480055+00:00", "trade", 10.5016, 5.0]
["2026-09-02T17:58:51.661372+00:00", "trade", 10.4963, 14.0]
["2026-09-02T17:58:52.534621+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:58:52.895806+00:00", "trade", 10.5029, 1.0]
["2026-09-02T17:58:52.897828+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:58:52.897898+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:58:52.898140+00:00", "trade", 10.505, 45.0]
["2026-09-02T17:58:53.047116+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:58:53.562380+00:00", "trade", 10.505, 30.0]
["2026-09-02T17:58:54.616820+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:58:54.845917+00:00", "trade", 10.5085, 20.0]
["2026-09-02T17:58:55.355759+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:58:55.356478+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:58:55.447396+00:00", "trade", 10.4942, 100.0]
["2026-09-02T17:58:55.968255+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:58:55.968338+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:58:56.348827+00:00", "trade", 10.5059, 3.0]
["2026-09-02T17:58:57.253116+00:00", "trade", 10.4795, 1.0]
["2026-09-02T17:59:00.741172+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:59:00.741875+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:59:02.014491+00:00", "trade", 10.5077, 200.0]
["2026-09-02T17:59:02.015282+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:59:02.550128+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:59:03.642033+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:59:04.412582+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:59:05.800296+00:00", "trade", 10.4949, 100.0]
["2026-09-02T17:59:05.914736+00:00", "trade", 10.4965, 21.0]
["2026-09-02T17:59:06.929883+00:00", "trade", 10.505, 18.0]
["2026-09-02T17:59:06.996113+00:00", "trade", 10.505, 4.0]
["2026-09-02T17:59:07.758170+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:59:07.783231+00:00", "trade", 10.5023, 3.0]
["2026-09-02T17:59:08.525880+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:59:09.293563+00:00", "trade", 10.51, 100.0]
["2026-09-02T17:59:09.725561+00:00", "trade", 10.505, 100.0]
["2026-09-02T17:59:09.726114+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:59:12.353980+00:00", "trade", 10.5029, 1.0]
["2026-09-02T17:59:12.760872+00:00", "trade", 10.505, 100.0]
["2026-09-02T17:59:12.999216+00:00", "trade", 10.505, 1.0]
["2026-09-02T17:59:14.142802+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:59:14.280476+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:59:16.134402+00:00", "trade", 10.5073, 2.0]
["2026-09-02T17:59:16.134432+00:00", "trade", 10.5073, 2.0]
["2026-09-02T17:59:17.111293+00:00", "trade", 10.5073, 50.0]
["2026-09-02T17:59:17.547169+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:59:19.152048+00:00", "trade", 10.4797, 100.0]
["2026-09-02T17:59:19.156813+00:00", "trade", 10.4797, 57.0]
["2026-09-02T17:59:19.158900+00:00", "trade", 10.4797, 27.0]
["2026-09-02T17:59:19.226058+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:59:19.663240+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:59:19.663270+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:59:19.663298+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:59:20.001329+00:00", "trade", 10.5045, 5.0]
["2026-09-02T17:59:20.002248+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:59:22.106185+00:00", "trade", 10.5045, 1.0]
["2026-09-02T17:59:22.115738+00:00", "trade", 10.4973, 8.0]
["2026-09-02T17:59:22.117150+00:00", "trade", 10.5045, 5.0]
["2026-09-02T17:59:22.363258+00:00", "trade", 10.505, 1.0]
["2026-09-02T17:59:24.029312+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:59:24.029374+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:59:24.427933+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:59:24.427943+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:59:24.427971+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:59:24.428756+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:59:25.190115+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:59:25.192135+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:59:26.386900+00:00", "trade", 10.4798, 7.0]
["2026-09-02T17:59:26.656580+00:00", "trade", 10.51, 100.0]
["2026-09-02T17:59:29.402667+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:59:29.446986+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:59:30.459970+00:00", "trade", 10.505, 4.0]
["2026-09-02T17:59:30.537211+00:00", "trade", 10.505, 612.0]
["2026-09-02T17:59:30.550224+00:00", "trade", 10.505, 16.0]
["2026-09-02T17:59:30.563944+00:00", "trade", 10.505, 17.0]
["2026-09-02T17:59:32.522043+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:59:32.522071+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:59:35.034993+00:00", "trade", 10.505, 2.0]
["2026-09-02T17:59:35.923020+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:59:37.542716+00:00", "trade", 10.5041, 10.0]
["2026-09-02T17:59:37.629143+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:59:37.633424+00:00", "trade", 10.505, 1.0]
["2026-09-02T17:59:37.669907+00:00", "trade", 10.505, 100.0]
["2026-09-02T17:59:42.254026+00:00", "trade", 10.5047, 1.0]
["2026-09-02T17:59:46.136401+00:00", "trade", 10.5056, 3.0]
["2026-09-02T17:59:46.136430+00:00", "trade", 10.5056, 3.0]
["2026-09-02T17:59:50.830027+00:00", "trade", 10.51, 3.0]
["2026-09-02T17:59:53.423353+00:00", "trade", 10.505, 108.0]
["2026-09-02T17:59:53.430567+00:00", "trade", 10.505, 156.0]
["2026-09-02T17:59:55.257404+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:59:58.795569+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:00:00.033983+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:00:00.056774+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:00:00.315838+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:00:00.332033+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:00:00.374719+00:00", "trade", 10.4971, 1.0]
["2026-09-02T18:00:01.414463+00:00", "trade", 10.5051, 3.0]
["2026-09-02T18:00:02.059227+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:00:03.225815+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:00:03.332380+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:00:03.354237+00:00", "trade", 10.5051, 5.0]
["2026-09-02T18:00:03.478504+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:00:04.529427+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:00:04.850842+00:00", "trade", 10.5086, 50.0]
["2026-09-02T18:00:06.257933+00:00", "trade", 10.51, 300.0]
["2026-09-02T18:00:07.036908+00:00", "trade", 10.505, 17.0]
["2026-09-02T18:00:07.041296+00:00", "trade", 10.505, 1.0]
["2026-09-02T18:00:07.990900+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:00:08.313586+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:00:09.008819+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:00:09.074250+00:00", "trade", 10.5052, 3.0]
["2026-09-02T18:00:09.454750+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:00:10.021521+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:00:11.024952+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:00:12.260825+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:00:12.504804+00:00", "trade", 10.5057, 1.0]
["2026-09-02T18:00:12.761949+00:00", "trade", 10.5052, 4.0]
["2026-09-02T18:00:12.767760+00:00", "trade", 10.4958, 76.0]
["2026-09-02T18:00:16.077180+00:00", "trade", 10.4978, 100.0]
["2026-09-02T18:00:16.138402+00:00", "trade", 10.507, 3.0]
["2026-09-02T18:00:16.138433+00:00", "trade", 10.507, 3.0]
["2026-09-02T18:00:17.723726+00:00", "trade", 10.505, 15.0]
["2026-09-02T18:00:18.651264+00:00", "trade", 10.51, 5.0]
["2026-09-02T18:00:18.651330+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:00:18.651356+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:00:19.568992+00:00", "trade", 10.4816, 100.0]
["2026-09-02T18:00:19.582276+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:00:21.117616+00:00", "trade", 10.498, 100.0]
["2026-09-02T18:00:21.309890+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:00:21.314474+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:00:21.314506+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:00:21.533923+00:00", "trade", 10.5075, 65.0]
["2026-09-02T18:00:21.625950+00:00", "trade", 10.5052, 59.0]
["2026-09-02T18:00:23.275816+00:00", "trade", 10.5054, 6.0]
["2026-09-02T18:00:24.140625+00:00", "trade", 10.5054, 3.0]
["2026-09-02T18:00:24.290497+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:00:25.947128+00:00", "trade", 10.51, 4.0]
["2026-09-02T18:00:26.971193+00:00", "trade", 10.5055, 14.0]
["2026-09-02T18:00:28.532231+00:00", "trade", 10.5055, 2.0]
["2026-09-02T18:00:29.315522+00:00", "trade", 10.5061, 6.0]
["2026-09-02T18:00:31.916084+00:00", "trade", 10.5077, 100.0]
["2026-09-02T18:00:32.489783+00:00", "trade", 10.4979, 3.0]
["2026-09-02T18:00:33.910351+00:00", "trade", 10.5, 7.0]
["2026-09-02T18:00:35.037002+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:00:36.012610+00:00", "trade", 10.505, 14.0]
["2026-09-02T18:00:36.129274+00:00", "trade", 10.5067, 24.0]
["2026-09-02T18:00:36.778523+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:00:40.605345+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:00:41.629490+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:00:42.592311+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:00:42.641770+00:00", "trade", 10.5052, 1.0]
["2026-09-02T18:00:42.663175+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:00:43.607001+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:00:44.850236+00:00", "trade", 10.505, 500.0]
["2026-09-02T18:00:45.072019+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:00:46.140407+00:00", "trade", 10.5056, 3.0]
["2026-09-02T18:00:46.140435+00:00", "trade", 10.5056, 3.0]
["2026-09-02T18:00:48.296151+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:00:50.011261+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:00:50.012513+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:00:50.181482+00:00", "trade", 10.5053, 17.0]
["2026-09-02T18:00:50.190812+00:00", "trade", 10.5053, 8.0]
["2026-09-02T18:00:50.196371+00:00", "trade", 10.5053, 4.0]
["2026-09-02T18:00:50.249356+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:00:50.255036+00:00", "trade", 10.51, 5.0]
["2026-09-02T18:00:50.255790+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:00:50.367513+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:00:50.369330+00:00", "trade", 10.5, 1.0]
["2026-09-02T18:00:50.371695+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:00:50.372739+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:00:50.377591+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:00:50.406336+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:00:50.541891+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:00:50.628843+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:00:50.855160+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:00:50.857000+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:00:50.866940+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:00:51.456274+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:00:51.862045+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:00:51.862070+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:00:52.022481+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:00:52.184349+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:00:53.091265+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:00:54.849363+00:00", "trade", 10.5053, 3.0]
["2026-09-02T18:00:54.850634+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:00:55.661985+00:00", "trade", 10.5, 10.0]
["2026-09-02T18:00:56.205464+00:00", "trade", 10.4836, 300.0]
["2026-09-02T18:00:56.211588+00:00", "trade", 10.4836, 100.0]
["2026-09-02T18:00:56.213985+00:00", "trade", 10.4836, 28.0]
["2026-09-02T18:00:56.508852+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:00:56.520213+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:00:56.520667+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:00:57.685179+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:00:57.685658+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:00:57.729185+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:00:57.832926+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:00:57.990166+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:00:57.990634+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:00:58.142060+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:00:58.191548+00:00", "trade", 10.5051, 8.0]
["2026-09-02T18:00:58.344468+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:00:58.345255+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:00:58.389386+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:00:58.511818+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:00:58.563553+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:00:58.738147+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:00:58.783668+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:00:58.784117+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:00:59.471155+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:00:59.472916+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:00:59.487030+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:01:00.076107+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:01:00.076136+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:01:00.076976+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:01:00.077032+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:01:00.116012+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:01:03.683920+00:00", "trade", 10.5034, 101.0]
["2026-09-02T18:01:04.148209+00:00", "trade", 10.51, 13.0]
["2026-09-02T18:01:04.149100+00:00", "trade", 10.505, 87.0]
["2026-09-02T18:01:05.372180+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:01:06.634349+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:01:08.612922+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:01:08.629870+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:01:09.570404+00:00", "trade", 10.505, 1.0]
["2026-09-02T18:01:12.928463+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:01:13.369191+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:01:16.142407+00:00", "trade", 10.5043, 2.0]
["2026-09-02T18:01:16.142436+00:00", "trade", 10.5043, 2.0]
["2026-09-02T18:01:18.311422+00:00", "trade", 10.5046, 3.0]
["2026-09-02T18:01:19.160224+00:00", "trade", 10.5052, 5.0]
["2026-09-02T18:01:19.160882+00:00", "trade", 10.5, 12.0]
["2026-09-02T18:01:19.196575+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:01:20.339690+00:00", "trade", 10.5046, 3.0]
["2026-09-02T18:01:22.107878+00:00", "trade", 10.5054, 3.0]
["2026-09-02T18:01:22.114370+00:00", "trade", 10.5054, 1.0]
["2026-09-02T18:01:23.605059+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:01:25.186481+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:01:25.651921+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:01:26.198685+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:01:26.198712+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:01:26.199245+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:01:30.348076+00:00", "trade", 10.5053, 1.0]
["2026-09-02T18:01:30.970906+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:01:30.970933+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:01:31.408705+00:00", "trade", 10.5045, 7.0]
["2026-09-02T18:01:31.413883+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:01:31.416208+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:01:32.202216+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:01:33.630719+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:01:34.209023+00:00", "trade", 10.508, 200.0]
["2026-09-02T18:01:34.209260+00:00", "trade", 10.5082, 40.0]
["2026-09-02T18:01:34.225072+00:00", "trade", 10.51, 10.0]
["2026-09-02T18:01:34.782072+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:01:34.782100+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:01:34.782852+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:01:34.783259+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:01:35.636164+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:01:36.167578+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:01:37.150122+00:00", "trade", 10.5048, 10.0]
["2026-09-02T18:01:37.151446+00:00", "trade", 10.5048, 4.0]
["2026-09-02T18:01:39.902649+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:01:40.372708+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:01:40.375499+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:01:40.375526+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:01:41.021323+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:01:41.021347+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:01:41.366375+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:01:41.410962+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:01:41.433723+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:01:41.433753+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:01:41.546976+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:01:41.572789+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:01:41.972068+00:00", "trade", 10.505, 30.0]
["2026-09-02T18:01:42.259108+00:00", "trade", 10.5056, 1.0]
["2026-09-02T18:01:46.144405+00:00", "trade", 10.506, 2.0]
["2026-09-02T18:01:46.144437+00:00", "trade", 10.506, 2.0]
["2026-09-02T18:01:46.639910+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:01:47.587152+00:00", "trade", 10.5054, 69.0]
["2026-09-02T18:01:47.587773+00:00", "trade", 10.5058, 15.0]
["2026-09-02T18:01:47.587784+00:00", "trade", 10.5063, 8.0]
["2026-09-02T18:01:47.587919+00:00", "trade", 10.5053, 133.0]
["2026-09-02T18:01:47.588073+00:00", "trade", 10.5051, 18.0]
["2026-09-02T18:01:47.588178+00:00", "trade", 10.5036, 93.0]
["2026-09-02T18:01:47.832150+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:01:47.832177+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:01:47.832949+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:01:47.850621+00:00", "trade", 10.5047, 22.0]
["2026-09-02T18:01:49.523641+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:01:49.523645+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:01:49.523645+00:00", "trade", 10.505, 25.0]
["2026-09-02T18:01:49.524218+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:01:49.524240+00:00", "trade", 10.5, 12.0]
["2026-09-02T18:01:49.524244+00:00", "trade", 10.5, 158.0]
["2026-09-02T18:01:49.524259+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:01:49.524286+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:01:49.524439+00:00", "trade", 10.505, 75.0]
["2026-09-02T18:01:49.524442+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:01:49.525019+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:01:49.529060+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:01:49.743322+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:01:49.924782+00:00", "trade", 10.505, 1.0]
["2026-09-02T18:01:50.833713+00:00", "trade", 10.5052, 6.0]
["2026-09-02T18:01:53.233744+00:00", "trade", 10.505, 1.0]
["2026-09-02T18:01:53.728864+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:01:54.108778+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:01:54.139572+00:00", "trade", 10.505, 16.0]
["2026-09-02T18:01:54.146980+00:00", "trade", 10.5, 18.0]
["2026-09-02T18:01:54.147688+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:01:54.372113+00:00", "trade", 10.5, 4.0]
["2026-09-02T18:01:54.372166+00:00", "trade", 10.5, 96.0]
["2026-09-02T18:01:54.573731+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:01:54.574781+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:01:54.574847+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:01:54.574871+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:01:54.575155+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:01:54.575155+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:01:54.575157+00:00", "trade", 10.5, 1102.0]
["2026-09-02T18:01:54.575158+00:00", "trade", 10.5, 821.0]
["2026-09-02T18:01:54.575159+00:00", "trade", 10.5, 798.0]
["2026-09-02T18:01:54.575162+00:00", "trade", 10.5, 363.0]
["2026-09-02T18:01:54.575162+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:01:54.575166+00:00", "trade", 10.5, 150.0]
["2026-09-02T18:01:54.575166+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:01:54.575169+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:01:54.575176+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:01:54.575182+00:00", "trade", 10.5, 85.0]
["2026-09-02T18:01:54.575183+00:00", "trade", 10.5, 15.0]
["2026-09-02T18:01:54.575185+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:01:54.575205+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:01:54.575212+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:01:54.575218+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:01:54.575224+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:01:54.575230+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:01:54.575237+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:01:54.575243+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:01:54.575250+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:01:54.575253+00:00", "trade", 10.5, 85.0]
["2026-09-02T18:01:54.575256+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:01:54.575256+00:00", "trade", 10.5, 81.0]
["2026-09-02T18:01:54.575256+00:00", "trade", 10.5, 75.0]
["2026-09-02T18:01:54.575257+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:01:54.575257+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:01:54.575260+00:00", "trade", 10.5, 624.0]
["2026-09-02T18:01:54.575264+00:00", "trade", 10.5, 15.0]
["2026-09-02T18:01:54.575264+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:01:54.575265+00:00", "trade", 10.5, 276.0]
["2026-09-02T18:01:54.575267+00:00", "trade", 10.5, 72.0]
["2026-09-02T18:01:54.575267+00:00", "trade", 10.5, 10.0]
["2026-09-02T18:01:54.575269+00:00", "trade", 10.5, 4.0]
["2026-09-02T18:01:54.575269+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:01:54.575274+00:00", "trade", 10.5, 81.0]
["2026-09-02T18:01:54.575286+00:00", "trade", 10.5, 2.0]
["2026-09-02T18:01:54.575394+00:00", "trade", 10.5, 9.0]
["2026-09-02T18:01:54.575445+00:00", "quote", 10.49, 10.51]
["2026-09-02T18:01:54.575468+00:00", "trade", 10.5, 59.0]
["2026-09-02T18:01:54.575473+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:54.575480+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:54.575489+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:54.575495+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:54.575501+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:54.575510+00:00", "trade", 10.5, 72.0]
["2026-09-02T18:01:54.575514+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:54.575521+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:54.575523+00:00", "trade", 10.5, 59.0]
["2026-09-02T18:01:54.575528+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:54.575534+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:54.575553+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:54.575608+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:54.575875+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:54.575944+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:54.575987+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:54.576110+00:00", "trade", 10.5005, 20.0]
["2026-09-02T18:01:54.576200+00:00", "trade", 10.5005, 20.0]
["2026-09-02T18:01:54.576479+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:54.576506+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:54.576627+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:54.577155+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:54.578044+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:54.578094+00:00", "trade", 10.495, 158.0]
["2026-09-02T18:01:54.578097+00:00", "trade", 10.495, 26.0]
["2026-09-02T18:01:54.579376+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:54.580347+00:00", "trade", 10.495, 15.0]
["2026-09-02T18:01:54.587627+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:54.610780+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:54.613909+00:00", "trade", 10.495, 100.0]
["2026-09-02T18:01:54.649920+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:54.683419+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:54.683425+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:54.683448+00:00", "trade", 10.49, 11.0]
["2026-09-02T18:01:54.683874+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:54.683885+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:54.684307+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:54.684338+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:54.684392+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:54.687647+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:54.704586+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:54.768241+00:00", "trade", 10.495, 600.0]
["2026-09-02T18:01:54.841747+00:00", "trade", 10.495, 600.0]
["2026-09-02T18:01:54.907066+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:54.907519+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:54.907549+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:54.907982+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:54.978959+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:55.079631+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:55.367217+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:55.409024+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:55.490774+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:55.490800+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:55.575138+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:55.706051+00:00", "trade", 10.495, 65.0]
["2026-09-02T18:01:55.709315+00:00", "trade", 10.495, 3.0]
["2026-09-02T18:01:55.713400+00:00", "trade", 10.495, 4.0]
["2026-09-02T18:01:55.717990+00:00", "trade", 10.495, 2.0]
["2026-09-02T18:01:55.962256+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:56.049871+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:56.050372+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:56.050449+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:56.050896+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:56.061092+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:56.061541+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:56.061996+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:56.566556+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:56.566580+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:56.567008+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:56.567042+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:56.581164+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:56.681851+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:57.062563+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:57.062570+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:57.063029+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:57.070938+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:57.071246+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:57.082015+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:57.082073+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:57.082463+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:57.082919+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:57.148595+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:57.149031+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:57.164179+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:57.209667+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:57.209692+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:57.210431+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:57.264854+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:57.844124+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:57.844401+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:58.002558+00:00", "trade", 10.5002, 10.0]
["2026-09-02T18:01:58.103801+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:58.879395+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:59.555367+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:59.848438+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:59.849097+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:59.849105+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:01:59.849560+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:00.045605+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:00.095965+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:00.095993+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:00.096446+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:00.096460+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:00.108577+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:00.109021+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:00.109486+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:00.136748+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:00.137182+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:00.240873+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:00.241320+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:00.343485+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:00.343957+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:00.344406+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:00.356055+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:00.356496+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:00.356951+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:00.389877+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:00.391755+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:00.471376+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:00.471818+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:00.547006+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:00.547446+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:00.652622+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:00.652633+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:00.653093+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:01.105051+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:01.105509+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:01.105627+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:01.105973+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:01.111147+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:01.111154+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:01.156674+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:01.257834+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:01.270867+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:01.271302+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:01.386068+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:01.386507+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:01.386515+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:01.386962+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:01.435072+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:01.435510+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:01.446560+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:01.547247+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:03.326943+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:04.321883+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:04.478322+00:00", "trade", 10.5001, 8.0]
["2026-09-02T18:02:05.014869+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:06.266917+00:00", "trade", 10.495, 100.0]
["2026-09-02T18:02:06.267550+00:00", "trade", 10.5007, 3.0]
["2026-09-02T18:02:06.268325+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:06.268779+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:06.702228+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:06.702679+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:06.703149+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:06.706781+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:07.405076+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:07.405530+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:08.505853+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:08.505882+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:09.442485+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:09.489318+00:00", "trade", 10.5019, 6.0]
["2026-09-02T18:02:11.292140+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:11.292590+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:12.264831+00:00", "trade", 10.5006, 1.0]
["2026-09-02T18:02:12.295687+00:00", "trade", 10.495, 50.0]
["2026-09-02T18:02:12.317029+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:12.317495+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:12.917987+00:00", "trade", 10.495, 1.0]
["2026-09-02T18:02:13.319395+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:13.334474+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:16.267902+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:16.985167+00:00", "trade", 10.495, 23.0]
["2026-09-02T18:02:17.687852+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:17.688319+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:17.688777+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:17.698950+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:18.653338+00:00", "trade", 10.5006, 2.0]
["2026-09-02T18:02:20.158874+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:20.181951+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:20.182398+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:20.800906+00:00", "trade", 10.495, 99.0]
["2026-09-02T18:02:20.800908+00:00", "trade", 10.5, 50.0]
["2026-09-02T18:02:20.800909+00:00", "trade", 10.5, 35.0]
["2026-09-02T18:02:20.800911+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:02:20.800914+00:00", "trade", 10.5, 5.0]
["2026-09-02T18:02:20.800914+00:00", "trade", 10.5, 300.0]
["2026-09-02T18:02:20.800917+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:02:20.800937+00:00", "trade", 10.5, 142.0]
["2026-09-02T18:02:20.800943+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:20.800950+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:20.800956+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:20.800963+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:20.800970+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:20.800978+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:20.800984+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:20.800987+00:00", "trade", 10.5, 88.0]
["2026-09-02T18:02:20.800991+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:02:20.800992+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:20.800997+00:00", "trade", 10.5, 4.0]
["2026-09-02T18:02:20.800999+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:20.801007+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:20.801020+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:20.801026+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:20.801032+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:20.801060+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:20.801066+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:02:20.801077+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:20.801083+00:00", "trade", 10.5, 1.0]
["2026-09-02T18:02:20.801220+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:20.801301+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:02:20.801302+00:00", "trade", 10.5, 381.0]
["2026-09-02T18:02:20.801306+00:00", "trade", 10.495, 100.0]
["2026-09-02T18:02:20.801308+00:00", "trade", 10.5, 4.0]
["2026-09-02T18:02:20.801308+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:02:20.801309+00:00", "quote", 10.49, 10.51]
["2026-09-02T18:02:20.801317+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:02:20.801394+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:20.801401+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:20.801408+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:20.801415+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:20.801421+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:20.801435+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:20.801500+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:20.801574+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:20.801581+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:20.801836+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:20.802111+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:20.802138+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:20.802270+00:00", "trade", 10.5, 89.0]
["2026-09-02T18:02:20.802320+00:00", "trade", 10.5, 600.0]
["2026-09-02T18:02:20.802352+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:02:20.802626+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:20.802634+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:02:20.802729+00:00", "trade", 10.51, 20.0]
["2026-09-02T18:02:20.802738+00:00", "trade", 10.51, 58.0]
["2026-09-02T18:02:20.802783+00:00", "trade", 10.51, 12.0]
["2026-09-02T18:02:20.802876+00:00", "trade", 10.51, 42.0]
["2026-09-02T18:02:20.802882+00:00", "trade", 10.5, 11.0]
["2026-09-02T18:02:20.802922+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:20.803045+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:20.803078+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:20.803107+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:20.803146+00:00", "trade", 10.51, 100.0]
["2026-09-02T18:02:20.803166+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:20.803821+00:00", "trade", 10.5, 600.0]
["2026-09-02T18:02:20.804278+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:20.804568+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:20.804855+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:20.805200+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:20.805215+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:20.805245+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:20.805453+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:20.805796+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:20.805818+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:20.805946+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:20.805973+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:20.806006+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:20.806342+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:20.807907+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:20.808352+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:20.811684+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:20.813101+00:00", "trade", 10.51, 100.0]
["2026-09-02T18:02:20.813101+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:20.819174+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:20.819199+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:20.820494+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:20.834009+00:00", "trade", 10.5, 4.0]
["2026-09-02T18:02:20.834065+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:20.834635+00:00", "trade", 10.5, 96.0]
["2026-09-02T18:02:20.901164+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:20.906256+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:20.942680+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:21.506816+00:00", "trade", 10.505, 15.0]
["2026-09-02T18:02:21.511336+00:00", "trade", 10.505, 1.0]
["2026-09-02T18:02:21.516074+00:00", "trade", 10.505, 1.0]
["2026-09-02T18:02:24.577404+00:00", "trade", 10.4988, 17.0]
["2026-09-02T18:02:24.577431+00:00", "trade", 10.4988, 17.0]
["2026-09-02T18:02:24.668569+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:02:25.551126+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:25.842632+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:25.919210+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:25.962380+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:26.043491+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:26.541054+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:28.539526+00:00", "trade", 10.5006, 5.0]
["2026-09-02T18:02:28.860924+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:29.809299+00:00", "trade", 10.5, 3.0]
["2026-09-02T18:02:30.110897+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:30.987865+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:30.989908+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:31.019988+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:31.571300+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:31.572691+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:31.696076+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:31.708462+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:32.178585+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:32.215227+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:32.215254+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:32.562522+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:32.562670+00:00", "trade", 10.5076, 1.0]
["2026-09-02T18:02:32.565013+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:32.869736+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:33.585924+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:33.636147+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:33.784519+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:33.813178+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:33.847152+00:00", "trade", 10.51, 8.0]
["2026-09-02T18:02:33.866908+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:02:34.893911+00:00", "trade", 10.505, 44.0]
["2026-09-02T18:02:37.850371+00:00", "trade", 10.4999, 2.0]
["2026-09-02T18:02:38.697838+00:00", "trade", 10.5005, 6.0]
["2026-09-02T18:02:40.770382+00:00", "trade", 10.4999, 7.0]
["2026-09-02T18:02:40.771597+00:00", "trade", 10.505, 6.0]
["2026-09-02T18:02:41.024862+00:00", "trade", 10.5005, 1.0]
["2026-09-02T18:02:42.066210+00:00", "trade", 10.505, 11.0]
["2026-09-02T18:02:45.784505+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:02:45.785762+00:00", "trade", 10.505, 3.0]
["2026-09-02T18:02:46.179848+00:00", "trade", 10.505, 10.0]
["2026-09-02T18:02:48.297017+00:00", "trade", 10.5004, 3.0]
["2026-09-02T18:02:49.389740+00:00", "trade", 10.4936, 6.0]
["2026-09-02T18:02:50.376726+00:00", "trade", 10.5017, 100.0]
["2026-09-02T18:02:53.848888+00:00", "trade", 10.5003, 3.0]
["2026-09-02T18:02:54.579400+00:00", "trade", 10.5049, 1.0]
["2026-09-02T18:02:54.579428+00:00", "trade", 10.5049, 1.0]
["2026-09-02T18:02:57.748039+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:02:59.450836+00:00", "trade", 10.5009, 22.0]
["2026-09-02T18:02:59.619955+00:00", "trade", 10.5001, 100.0]
["2026-09-02T18:02:59.914736+00:00", "trade", 10.51, 100.0]
["2026-09-02T18:02:59.914737+00:00", "trade", 10.51, 66.0]
["2026-09-02T18:02:59.914738+00:00", "trade", 10.51, 100.0]
["2026-09-02T18:02:59.914756+00:00", "trade", 10.51, 100.0]
["2026-09-02T18:02:59.914757+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:59.914764+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:59.914771+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:59.914777+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:59.914783+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:59.914790+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:59.914796+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:59.914800+00:00", "trade", 10.51, 100.0]
["2026-09-02T18:02:59.914802+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:59.914803+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:59.914807+00:00", "trade", 10.51, 152.0]
["2026-09-02T18:02:59.914810+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:59.914816+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:59.914820+00:00", "trade", 10.51, 100.0]
["2026-09-02T18:02:59.914823+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:59.914823+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:59.914836+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:59.914850+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:59.915119+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:02:59.915131+00:00", "quote", 10.51, 10.51]
["2026-09-02T18:02:59.915133+00:00", "quote", 10.51, 10.51]
["2026-09-02T18:02:59.915141+00:00", "quote", 10.51, 10.51]
["2026-09-02T18:02:59.915142+00:00", "quote", 10.51, 10.51]
["2026-09-02T18:02:59.915148+00:00", "quote", 10.51, 10.51]
["2026-09-02T18:02:59.915155+00:00", "quote", 10.51, 10.51]
["2026-09-02T18:02:59.915161+00:00", "quote", 10.51, 10.51]
["2026-09-02T18:02:59.915167+00:00", "trade", 10.51, 100.0]
["2026-09-02T18:02:59.915167+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:02:59.915167+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:02:59.915182+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:02:59.915188+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:02:59.915196+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:02:59.915202+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:02:59.915440+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:02:59.915541+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:02:59.915602+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:02:59.915745+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:02:59.916142+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:02:59.916527+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:02:59.916972+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:02:59.917358+00:00", "trade", 10.51, 11.0]
["2026-09-02T18:02:59.919864+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:02:59.923245+00:00", "trade", 10.51, 200.0]
["2026-09-02T18:02:59.926134+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:02:59.944911+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:02:59.973499+00:00", "trade", 10.515, 5.0]
["2026-09-02T18:03:00.003736+00:00", "trade", 10.515, 6.0]
["2026-09-02T18:03:00.039135+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:03:00.040096+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:03:00.049059+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:03:00.480234+00:00", "trade", 10.515, 11.0]
["2026-09-02T18:03:00.609875+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:03:00.612528+00:00", "trade", 10.515, 10.0]
["2026-09-02T18:03:00.644392+00:00", "trade", 10.515, 47.0]
["2026-09-02T18:03:00.645016+00:00", "trade", 10.515, 16.0]
["2026-09-02T18:03:00.645937+00:00", "trade", 10.515, 23.0]
["2026-09-02T18:03:00.647751+00:00", "trade", 10.515, 42.0]
["2026-09-02T18:03:01.261774+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:03:01.284303+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:03:02.086931+00:00", "trade", 10.5022, 200.0]
["2026-09-02T18:03:02.135078+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:03:04.020352+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:03:04.020832+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:03:04.031840+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:03:04.149248+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:03:04.449071+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:03:04.568929+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:03:04.618441+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:03:04.726047+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:03:04.763337+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:03:04.763688+00:00", "trade", 10.515, 2.0]
["2026-09-02T18:03:04.948738+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:03:05.006136+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:03:05.006595+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:03:05.015274+00:00", "trade", 10.515, 2.0]
["2026-09-02T18:03:05.021697+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:03:05.024667+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:03:05.131821+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:03:06.033559+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:03:06.033587+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:03:06.034334+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:03:06.035076+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:03:06.080507+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:03:06.682913+00:00", "trade", 10.515, 23.0]
["2026-09-02T18:03:07.477245+00:00", "trade", 10.515, 4.0]
["2026-09-02T18:03:08.614655+00:00", "trade", 10.5012, 1.0]
["2026-09-02T18:03:08.849499+00:00", "trade", 10.5019, 1.0]
["2026-09-02T18:03:09.267109+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:03:10.229823+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:03:10.229851+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:03:10.276495+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:03:10.572649+00:00", "trade", 10.5011, 12.0]
["2026-09-02T18:03:10.797202+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:03:11.533894+00:00", "trade", 10.515, 7.0]
["2026-09-02T18:03:11.533901+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:03:11.533930+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:03:11.537273+00:00", "trade", 10.515, 24.0]
["2026-09-02T18:03:11.559585+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:03:12.214975+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:03:12.378706+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:03:12.400744+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:03:13.171464+00:00", "trade", 10.515, 1.0]
["2026-09-02T18:03:13.247227+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:03:13.247255+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:03:13.247951+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:03:13.558016+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:03:13.684728+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:03:14.180118+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:03:14.180154+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:03:14.204832+00:00", "trade", 10.515, 7.0]
["2026-09-02T18:03:14.204892+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:03:14.205118+00:00", "trade", 10.515, 2.0]
["2026-09-02T18:03:14.206004+00:00", "trade", 10.515, 1.0]
["2026-09-02T18:03:15.448141+00:00", "trade", 10.515, 2.0]
["2026-09-02T18:03:16.176245+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:03:16.176272+00:00", "trade", 10.515, 2.0]
["2026-09-02T18:03:16.790860+00:00", "trade", 10.5171, 94.0]
["2026-09-02T18:03:16.792071+00:00", "trade", 10.515, 3.0]
["2026-09-02T18:03:16.798280+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:03:16.798308+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:03:16.813079+00:00", "trade", 10.5171, 1.0]
["2026-09-02T18:03:17.120567+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:03:17.120591+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:03:17.121519+00:00", "trade", 10.52, 11.0]
["2026-09-02T18:03:17.121540+00:00", "trade", 10.52, 111.0]
["2026-09-02T18:03:17.121540+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:03:17.121541+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:03:17.121543+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:03:17.121544+00:00", "trade", 10.52, 300.0]
["2026-09-02T18:03:17.121547+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:03:17.121548+00:00", "trade", 10.52, 15.0]
["2026-09-02T18:03:17.121548+00:00", "trade", 10.52, 1.0]
["2026-09-02T18:03:17.121551+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:03:17.121551+00:00", "trade", 10.52, 18.0]
["2026-09-02T18:03:17.121554+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:03:17.121561+00:00", "quote", 10.51, 10.53]
["2026-09-02T18:03:17.121621+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:17.121628+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:17.121634+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:17.121641+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:17.121647+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:17.121653+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:17.121660+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:17.121681+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:17.121728+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:17.121780+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:17.121803+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:17.121808+00:00", "trade", 10.52, 30.0]
["2026-09-02T18:03:17.121815+00:00", "trade", 10.52, 5.0]
["2026-09-02T18:03:17.121816+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:03:17.121816+00:00", "trade", 10.52, 12.0]
["2026-09-02T18:03:17.121898+00:00", "trade", 10.52, 6.0]
["2026-09-02T18:03:17.122195+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:03:17.122308+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:17.122355+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:17.122491+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:17.122779+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:17.122816+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:17.123893+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:17.125800+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:17.125824+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:17.126649+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:17.158812+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:17.198890+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:17.422394+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:17.422439+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:17.422895+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:19.146749+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:19.153156+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:19.808338+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:19.808361+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:19.814565+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:19.814963+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:20.950233+00:00", "trade", 10.4964, 25.0]
["2026-09-02T18:03:21.115358+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:21.115818+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:22.109825+00:00", "trade", 10.5025, 3.0]
["2026-09-02T18:03:22.132832+00:00", "trade", 10.503, 28.0]
["2026-09-02T18:03:22.534955+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:22.535726+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:22.535747+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:22.536185+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:22.536224+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:22.536253+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:22.546353+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:22.647771+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:23.124433+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:23.124459+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:23.126411+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:23.222265+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:23.323605+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:23.409199+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:23.493365+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:23.493385+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:23.536352+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:23.636828+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:24.176795+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:24.176802+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:24.380398+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:24.387795+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:24.387851+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:24.388248+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:24.488364+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:24.488387+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:24.581402+00:00", "trade", 10.514, 8.0]
["2026-09-02T18:03:24.581432+00:00", "trade", 10.514, 8.0]
["2026-09-02T18:03:27.990368+00:00", "trade", 10.5024, 2.0]
["2026-09-02T18:03:31.814053+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:31.814519+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:31.917706+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:31.917726+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:31.930277+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:32.030873+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:32.042092+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:32.042537+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:32.777021+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:32.777044+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:32.790115+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:32.890799+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:33.126027+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:33.126494+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:33.782134+00:00", "trade", 10.525, 18.0]
["2026-09-02T18:03:33.782135+00:00", "trade", 10.525, 82.0]
["2026-09-02T18:03:34.417185+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:34.417212+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:34.417864+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:34.417916+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:34.418318+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:34.616546+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:34.896121+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:34.896147+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:35.042523+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:35.042556+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:35.093918+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:36.017759+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:36.017786+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:36.018310+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:37.807076+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:38.008106+00:00", "trade", 10.525, 18.0]
["2026-09-02T18:03:38.012475+00:00", "trade", 10.525, 1.0]
["2026-09-02T18:03:38.497870+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:38.497898+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:38.498415+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:38.499835+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:38.648569+00:00", "trade", 10.5136, 3.0]
["2026-09-02T18:03:38.769601+00:00", "trade", 10.5025, 1.0]
["2026-09-02T18:03:40.478355+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:40.482870+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:40.482895+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:40.846313+00:00", "trade", 10.5025, 3.0]
["2026-09-02T18:03:43.021896+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:43.022172+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:43.068117+00:00", "trade", 10.503, 17.0]
["2026-09-02T18:03:43.386507+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:43.386534+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:43.563540+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:43.563576+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:43.564267+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:43.564290+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:43.564748+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:43.580356+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:43.683220+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:44.438033+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:45.753717+00:00", "trade", 10.5025, 5.0]
["2026-09-02T18:03:46.577312+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:46.577341+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:46.578100+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:49.046247+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:51.126116+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:51.126138+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:51.126568+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:51.126591+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:51.140185+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:51.235594+00:00", "trade", 10.525, 100.0]
["2026-09-02T18:03:51.235602+00:00", "trade", 10.525, 100.0]
["2026-09-02T18:03:51.240887+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:52.028597+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:52.029059+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:52.029067+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:52.029520+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:52.585378+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:53.234535+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:53.234550+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:53.234993+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:53.483769+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:53.484224+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:53.484248+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:53.484681+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:53.810496+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:53.888973+00:00", "trade", 10.5148, 8.0]
["2026-09-02T18:03:54.316194+00:00", "trade", 10.525, 100.0]
["2026-09-02T18:03:54.583402+00:00", "trade", 10.525, 1.0]
["2026-09-02T18:03:54.583456+00:00", "trade", 10.525, 1.0]
["2026-09-02T18:03:55.250945+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:55.250973+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:55.757508+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:55.757544+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:55.906186+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:56.817423+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:56.817452+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:56.817999+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:57.570856+00:00", "trade", 10.5286, 1.0]
["2026-09-02T18:03:57.637934+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:57.638589+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:57.638620+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:57.639074+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:57.649086+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:57.763014+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:58.372525+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:58.372556+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:03:58.373131+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:00.037057+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:00.072959+00:00", "trade", 10.525, 2.0]
["2026-09-02T18:04:00.593113+00:00", "trade", 10.5035, 100.0]
["2026-09-02T18:04:00.595736+00:00", "trade", 10.5229, 1.0]
["2026-09-02T18:04:00.726941+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:00.726970+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:00.727484+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:02.644147+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:02.746280+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:02.746307+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:02.746832+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:05.654785+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:05.655351+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:05.655379+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:05.655977+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:06.245569+00:00", "trade", 10.52, 9.0]
["2026-09-02T18:04:06.245930+00:00", "trade", 10.52, 1.0]
["2026-09-02T18:04:07.112422+00:00", "trade", 10.5069, 1.0]
["2026-09-02T18:04:07.951321+00:00", "trade", 10.5299, 7.0]
["2026-09-02T18:04:08.235252+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:08.716021+00:00", "trade", 10.507, 2.0]
["2026-09-02T18:04:11.051005+00:00", "trade", 10.5201, 22.0]
["2026-09-02T18:04:11.053976+00:00", "trade", 10.525, 20.0]
["2026-09-02T18:04:11.552952+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:11.619219+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:11.619241+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:11.619669+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:11.619694+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:11.633561+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:11.734245+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:11.930471+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:11.930930+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:11.930937+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:11.931390+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:11.942791+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:12.267114+00:00", "trade", 10.5071, 3.0]
["2026-09-02T18:04:14.071938+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:14.071954+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:14.082473+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:14.082931+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:15.527078+00:00", "trade", 10.525, 13.0]
["2026-09-02T18:04:15.854528+00:00", "trade", 10.525, 5.0]
["2026-09-02T18:04:17.039626+00:00", "trade", 10.5206, 2.0]
["2026-09-02T18:04:17.039855+00:00", "trade", 10.5206, 14.0]
["2026-09-02T18:04:17.607300+00:00", "trade", 10.5216, 10.0]
["2026-09-02T18:04:17.847885+00:00", "trade", 10.5263, 220.0]
["2026-09-02T18:04:18.015395+00:00", "trade", 10.525, 2.0]
["2026-09-02T18:04:18.653890+00:00", "trade", 10.5078, 5.0]
["2026-09-02T18:04:18.679331+00:00", "trade", 10.525, 16.0]
["2026-09-02T18:04:18.697145+00:00", "trade", 10.525, 12.0]
["2026-09-02T18:04:19.263450+00:00", "trade", 10.5277, 1.0]
["2026-09-02T18:04:19.451276+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:19.451307+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:19.451839+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:19.454332+00:00", "trade", 10.525, 13.0]
["2026-09-02T18:04:19.471875+00:00", "trade", 10.525, 13.0]
["2026-09-02T18:04:19.649490+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:19.649517+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:19.650116+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:19.650172+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:19.650622+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:21.621212+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:22.121508+00:00", "trade", 10.5039, 13.0]
["2026-09-02T18:04:24.158634+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:24.159534+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:24.585400+00:00", "trade", 10.5252, 1.0]
["2026-09-02T18:04:24.585430+00:00", "trade", 10.5252, 1.0]
["2026-09-02T18:04:25.007278+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:25.008265+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:25.008726+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:25.303939+00:00", "trade", 10.5234, 1.0]
["2026-09-02T18:04:25.305488+00:00", "trade", 10.5162, 3.0]
["2026-09-02T18:04:25.311111+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:25.311818+00:00", "trade", 10.525, 100.0]
["2026-09-02T18:04:26.682522+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:26.682549+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:26.683096+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:26.683114+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:27.567253+00:00", "trade", 10.5242, 25.0]
["2026-09-02T18:04:30.532844+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:31.408518+00:00", "trade", 10.525, 11.0]
["2026-09-02T18:04:34.136761+00:00", "trade", 10.5243, 1.0]
["2026-09-02T18:04:35.673900+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:35.674411+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:35.674810+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:35.845116+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:36.676709+00:00", "trade", 10.525, 4.0]
["2026-09-02T18:04:36.718399+00:00", "trade", 10.525, 100.0]
["2026-09-02T18:04:37.506221+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:37.506249+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:37.506984+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:37.507403+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:38.466331+00:00", "trade", 10.52, 10.0]
["2026-09-02T18:04:38.466406+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:38.466430+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:38.466573+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:38.466613+00:00", "trade", 10.52, 276.0]
["2026-09-02T18:04:38.466614+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:38.466953+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:38.467011+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:38.467093+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:38.467298+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:38.609735+00:00", "trade", 10.5233, 1.0]
["2026-09-02T18:04:38.688234+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:38.697802+00:00", "trade", 10.5043, 100.0]
["2026-09-02T18:04:38.698508+00:00", "trade", 10.5165, 5.0]
["2026-09-02T18:04:39.653355+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:39.654106+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:39.654511+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:39.743928+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:39.869488+00:00", "trade", 10.528, 1.0]
["2026-09-02T18:04:39.973512+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:41.156290+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:41.770267+00:00", "trade", 10.5271, 1.0]
["2026-09-02T18:04:42.057337+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:42.057364+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:42.058147+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:42.058547+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:42.661162+00:00", "trade", 10.525, 10.0]
["2026-09-02T18:04:43.331901+00:00", "trade", 10.5233, 3.0]
["2026-09-02T18:04:43.556391+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:43.557087+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:43.557141+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:44.749299+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:45.191477+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:45.548747+00:00", "trade", 10.525, 1.0]
["2026-09-02T18:04:45.548763+00:00", "trade", 10.525, 1.0]
["2026-09-02T18:04:46.849439+00:00", "trade", 10.525, 400.0]
["2026-09-02T18:04:48.298272+00:00", "trade", 10.5177, 5.0]
["2026-09-02T18:04:49.189992+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:49.190146+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:49.209618+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:51.663500+00:00", "trade", 10.5004, 14.0]
["2026-09-02T18:04:52.325279+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:52.326269+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:52.326309+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:52.326325+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:53.035294+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:53.035753+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:53.186325+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:53.186346+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:53.279144+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:53.383680+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:53.858631+00:00", "trade", 10.5177, 3.0]
["2026-09-02T18:04:53.895962+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:53.895986+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:53.917373+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:54.018715+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:54.074235+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:54.074688+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:54.180586+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:54.180606+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:54.587404+00:00", "trade", 10.5235, 3.0]
["2026-09-02T18:04:54.587432+00:00", "trade", 10.5235, 3.0]
["2026-09-02T18:04:54.640522+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:54.640976+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:55.536255+00:00", "trade", 10.5047, 100.0]
["2026-09-02T18:04:57.535389+00:00", "trade", 10.52, 104.0]
["2026-09-02T18:04:57.535393+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:57.535418+00:00", "trade", 10.52, 96.0]
["2026-09-02T18:04:57.535495+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:57.535519+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:57.535559+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:58.198953+00:00", "trade", 10.52, 2.0]
["2026-09-02T18:04:58.206858+00:00", "trade", 10.525, 1.0]
["2026-09-02T18:04:58.750042+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:58.750048+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:58.750125+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:04:58.979497+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:00.208842+00:00", "trade", 10.5212, 2.0]
["2026-09-02T18:05:00.595692+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:00.627545+00:00", "trade", 10.5212, 1.0]
["2026-09-02T18:05:00.690819+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:00.690846+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:00.812920+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:00.898719+00:00", "trade", 10.5049, 3.0]
["2026-09-02T18:05:01.036557+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:01.598187+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:02.158831+00:00", "trade", 10.525, 100.0]
["2026-09-02T18:05:03.407360+00:00", "trade", 10.505, 1.0]
["2026-09-02T18:05:05.933855+00:00", "trade", 10.505, 3.0]
["2026-09-02T18:05:08.339449+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:08.691983+00:00", "trade", 10.5049, 65.0]
["2026-09-02T18:05:09.449204+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:09.449206+00:00", "trade", 10.53, 1000.0]
["2026-09-02T18:05:09.449206+00:00", "trade", 10.53, 100.0]
["2026-09-02T18:05:09.449208+00:00", "trade", 10.53, 82.0]
["2026-09-02T18:05:09.449209+00:00", "trade", 10.53, 6.0]
["2026-09-02T18:05:09.449211+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:09.449214+00:00", "trade", 10.53, 125.0]
["2026-09-02T18:05:09.449214+00:00", "trade", 10.53, 100.0]
["2026-09-02T18:05:09.449215+00:00", "trade", 10.53, 1.0]
["2026-09-02T18:05:09.449244+00:00", "trade", 10.53, 100.0]
["2026-09-02T18:05:09.449252+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:09.449259+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:09.449265+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:09.449272+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:09.449278+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:09.449284+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:09.449290+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:09.449297+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:09.449303+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:09.449315+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:09.449322+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:09.449328+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:09.449335+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:09.449400+00:00", "trade", 10.53, 100.0]
["2026-09-02T18:05:09.449454+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:09.449484+00:00", "trade", 10.53, 16.0]
["2026-09-02T18:05:09.449503+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:09.449515+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:09.449589+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:09.449607+00:00", "trade", 10.53, 16.0]
["2026-09-02T18:05:09.449648+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:09.449657+00:00", "trade", 10.53, 154.0]
["2026-09-02T18:05:09.449658+00:00", "quote", 10.52, 10.54]
["2026-09-02T18:05:09.449734+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:09.449741+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:09.449747+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:09.449754+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:09.449761+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:09.449769+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:09.449776+00:00", "trade", 10.53, 38.0]
["2026-09-02T18:05:09.449803+00:00", "trade", 10.53, 24.0]
["2026-09-02T18:05:09.449804+00:00", "trade", 10.53, 38.0]
["2026-09-02T18:05:09.449870+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:09.449978+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:09.449987+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:09.450043+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:09.450113+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:09.450128+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:09.450130+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:09.450456+00:00", "trade", 10.53, 100.0]
["2026-09-02T18:05:09.450532+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:09.450567+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:09.452060+00:00", "trade", 10.53, 11.0]
["2026-09-02T18:05:09.452162+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:09.453435+00:00", "trade", 10.535, 500.0]
["2026-09-02T18:05:09.453460+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:09.454460+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:09.457798+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:09.458982+00:00", "trade", 10.53, 100.0]
["2026-09-02T18:05:09.460081+00:00", "trade", 10.53, 800.0]
["2026-09-02T18:05:09.463596+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:09.463621+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:09.463982+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:09.464393+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:09.464490+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:09.464759+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:09.465256+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:09.473940+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:09.474390+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:09.481529+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:09.549864+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:09.786951+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:09.787478+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:09.787903+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:09.788394+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:09.788420+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:09.796885+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:09.797340+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:09.797353+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:10.273869+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:10.276530+00:00", "trade", 10.535, 23.0]
["2026-09-02T18:05:10.277186+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:11.888565+00:00", "trade", 10.5283, 19.0]
["2026-09-02T18:05:12.339697+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:13.658406+00:00", "trade", 10.535, 200.0]
["2026-09-02T18:05:15.330296+00:00", "trade", 10.5033, 100.0]
["2026-09-02T18:05:15.590128+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:15.789221+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:16.048426+00:00", "trade", 10.5377, 84.0]
["2026-09-02T18:05:21.361337+00:00", "trade", 10.5329, 19.0]
["2026-09-02T18:05:21.847217+00:00", "trade", 10.5091, 5.0]
["2026-09-02T18:05:22.135580+00:00", "trade", 10.5373, 150.0]
["2026-09-02T18:05:24.589396+00:00", "trade", 10.5307, 13.0]
["2026-09-02T18:05:24.589423+00:00", "trade", 10.5307, 13.0]
["2026-09-02T18:05:25.340278+00:00", "trade", 10.5293, 1.0]
["2026-09-02T18:05:25.426931+00:00", "trade", 10.53, 500.0]
["2026-09-02T18:05:25.688523+00:00", "trade", 10.5293, 4.0]
["2026-09-02T18:05:26.860283+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:26.860792+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:26.866277+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:26.866993+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:26.867001+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:26.877578+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:26.878024+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:26.976416+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:26.976443+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:26.977184+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:27.330176+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:27.330184+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:27.362160+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:27.362612+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:27.466595+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:27.467031+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:27.728648+00:00", "trade", 10.5287, 6.0]
["2026-09-02T18:05:27.765651+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:27.766104+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:29.296461+00:00", "trade", 10.53, 63.0]
["2026-09-02T18:05:29.302020+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:29.302021+00:00", "trade", 10.53, 107.0]
["2026-09-02T18:05:29.302025+00:00", "trade", 10.53, 67.0]
["2026-09-02T18:05:29.302027+00:00", "trade", 10.53, 80.0]
["2026-09-02T18:05:29.302028+00:00", "trade", 10.53, 791.0]
["2026-09-02T18:05:29.302034+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:29.302047+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:29.302050+00:00", "trade", 10.53, 5.0]
["2026-09-02T18:05:29.302052+00:00", "trade", 10.53, 10.0]
["2026-09-02T18:05:29.302053+00:00", "trade", 10.53, 100.0]
["2026-09-02T18:05:29.302057+00:00", "trade", 10.53, 200.0]
["2026-09-02T18:05:29.302069+00:00", "trade", 10.53, 25.0]
["2026-09-02T18:05:29.302074+00:00", "trade", 10.53, 75.0]
["2026-09-02T18:05:29.302116+00:00", "trade", 10.53, 93.0]
["2026-09-02T18:05:29.302137+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:29.302150+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:29.302230+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:29.302298+00:00", "quote", 10.53, 10.53]
["2026-09-02T18:05:29.302307+00:00", "quote", 10.53, 10.53]
["2026-09-02T18:05:29.302313+00:00", "quote", 10.53, 10.53]
["2026-09-02T18:05:29.302320+00:00", "quote", 10.53, 10.53]
["2026-09-02T18:05:29.302326+00:00", "quote", 10.53, 10.53]
["2026-09-02T18:05:29.302333+00:00", "quote", 10.53, 10.53]
["2026-09-02T18:05:29.302339+00:00", "quote", 10.53, 10.53]
["2026-09-02T18:05:29.302360+00:00", "quote", 10.53, 10.53]
["2026-09-02T18:05:29.302391+00:00", "trade", 10.53, 200.0]
["2026-09-02T18:05:29.302394+00:00", "trade", 10.53, 80.0]
["2026-09-02T18:05:29.302394+00:00", "trade", 10.53, 36.0]
["2026-09-02T18:05:29.302394+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:29.302407+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:29.302431+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:29.302444+00:00", "trade", 10.53, 100.0]
["2026-09-02T18:05:29.302444+00:00", "trade", 10.53, 25.0]
["2026-09-02T18:05:29.302485+00:00", "trade", 10.53, 47.0]
["2026-09-02T18:05:29.302578+00:00", "trade", 10.53, 47.0]
["2026-09-02T18:05:29.302678+00:00", "trade", 10.53, 28.0]
["2026-09-02T18:05:29.302984+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:29.303017+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:29.303189+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:29.304034+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:29.304050+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:29.304485+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:29.304934+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:29.305389+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:29.313608+00:00", "trade", 10.525, 100.0]
["2026-09-02T18:05:29.313641+00:00", "trade", 10.525, 100.0]
["2026-09-02T18:05:29.313646+00:00", "trade", 10.525, 7.0]
["2026-09-02T18:05:29.314425+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:29.326714+00:00", "trade", 10.525, 100.0]
["2026-09-02T18:05:29.328666+00:00", "trade", 10.525, 100.0]
["2026-09-02T18:05:29.350603+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:29.383603+00:00", "trade", 10.525, 37.0]
["2026-09-02T18:05:29.404733+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:29.780007+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:29.780015+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:29.780485+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:29.780940+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:30.302582+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:33.028524+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:33.028593+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:33.578201+00:00", "quote", 10.52, 10.54]
["2026-09-02T18:05:33.578370+00:00", "quote", 10.52, 10.54]
["2026-09-02T18:05:33.578378+00:00", "quote", 10.52, 10.54]
["2026-09-02T18:05:33.582583+00:00", "quote", 10.52, 10.54]
["2026-09-02T18:05:33.582609+00:00", "quote", 10.52, 10.54]
["2026-09-02T18:05:33.584173+00:00", "quote", 10.52, 10.54]
["2026-09-02T18:05:33.585452+00:00", "quote", 10.52, 10.54]
["2026-09-02T18:05:34.943371+00:00", "trade", 10.5117, 16.0]
["2026-09-02T18:05:35.980200+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:35.980233+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:35.980763+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:35.980824+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:35.980861+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:35.981003+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:35.981165+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:35.981661+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:35.981905+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:35.993430+00:00", "quote", 10.52, 10.54]
["2026-09-02T18:05:35.993923+00:00", "quote", 10.52, 10.54]
["2026-09-02T18:05:35.993929+00:00", "quote", 10.52, 10.54]
["2026-09-02T18:05:35.993946+00:00", "quote", 10.52, 10.54]
["2026-09-02T18:05:35.994382+00:00", "quote", 10.52, 10.54]
["2026-09-02T18:05:36.111080+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:36.161449+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:36.162593+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:38.009879+00:00", "trade", 10.5289, 6.0]
["2026-09-02T18:05:38.303073+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:40.013166+00:00", "trade", 10.5289, 1.0]
["2026-09-02T18:05:40.850334+00:00", "trade", 10.5289, 3.0]
["2026-09-02T18:05:40.850738+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:41.834033+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:41.834106+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:42.843221+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:42.844280+00:00", "quote", 10.52, 10.54]
["2026-09-02T18:05:42.845401+00:00", "quote", 10.52, 10.54]
["2026-09-02T18:05:42.945014+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:42.995324+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:42.996318+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:42.997081+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:42.997542+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:43.205404+00:00", "trade", 10.525, 150.0]
["2026-09-02T18:05:43.263291+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:43.263444+00:00", "quote", 10.52, 10.54]
["2026-09-02T18:05:43.263734+00:00", "quote", 10.52, 10.54]
["2026-09-02T18:05:43.263741+00:00", "quote", 10.52, 10.54]
["2026-09-02T18:05:43.263768+00:00", "quote", 10.52, 10.54]
["2026-09-02T18:05:43.264637+00:00", "quote", 10.52, 10.54]
["2026-09-02T18:05:43.276502+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:43.276951+00:00", "quote", 10.52, 10.54]
["2026-09-02T18:05:43.277017+00:00", "quote", 10.52, 10.54]
["2026-09-02T18:05:43.277049+00:00", "quote", 10.52, 10.54]
["2026-09-02T18:05:43.277406+00:00", "trade", 10.53, 34.0]
["2026-09-02T18:05:43.297438+00:00", "quote", 10.52, 10.54]
["2026-09-02T18:05:43.313089+00:00", "quote", 10.52, 10.54]
["2026-09-02T18:05:44.677447+00:00", "trade", 10.5297, 16.0]
["2026-09-02T18:05:47.076350+00:00", "trade", 10.53, 1.0]
["2026-09-02T18:05:47.576694+00:00", "trade", 10.5245, 2.0]
["2026-09-02T18:05:47.877441+00:00", "trade", 10.53, 34.0]
["2026-09-02T18:05:47.980949+00:00", "trade", 10.53, 34.0]
["2026-09-02T18:05:48.081608+00:00", "trade", 10.53, 34.0]
["2026-09-02T18:05:49.413611+00:00", "trade", 10.53, 22.0]
["2026-09-02T18:05:49.413624+00:00", "trade", 10.53, 12.0]
["2026-09-02T18:05:49.520264+00:00", "trade", 10.53, 34.0]
["2026-09-02T18:05:49.633501+00:00", "trade", 10.53, 34.0]
["2026-09-02T18:05:49.734164+00:00", "trade", 10.53, 34.0]
["2026-09-02T18:05:49.782811+00:00", "trade", 10.53, 7.0]
["2026-09-02T18:05:49.785141+00:00", "trade", 10.53, 1.0]
["2026-09-02T18:05:49.818585+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:49.818609+00:00", "quote", 10.52, 10.54]
["2026-09-02T18:05:49.818610+00:00", "trade", 10.53, 174.0]
["2026-09-02T18:05:49.818617+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:05:49.818634+00:00", "trade", 10.53, 100.0]
["2026-09-02T18:05:49.818634+00:00", "quote", 10.52, 10.54]
["2026-09-02T18:05:49.818641+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:49.818648+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:49.818662+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:49.818668+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:49.818682+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:49.818689+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:49.818696+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:49.818704+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:49.818720+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:49.818892+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:49.819794+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:49.819841+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:49.819933+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:49.820498+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:49.864087+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:49.864094+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:49.864120+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:49.865740+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:49.870275+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:50.126547+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:53.571948+00:00", "quote", 10.52, 10.54]
["2026-09-02T18:05:53.572200+00:00", "quote", 10.52, 10.54]
["2026-09-02T18:05:53.572216+00:00", "quote", 10.52, 10.54]
["2026-09-02T18:05:53.572902+00:00", "quote", 10.52, 10.54]
["2026-09-02T18:05:53.622399+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:53.622425+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:53.622432+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:53.624221+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:53.667326+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:53.673331+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:05:54.009204+00:00", "trade", 10.529, 14.0]
["2026-09-02T18:05:54.591421+00:00", "trade", 10.5292, 12.0]
["2026-09-02T18:05:54.591451+00:00", "trade", 10.5292, 12.0]
["2026-09-02T18:05:55.634306+00:00", "trade", 10.5125, 87.0]
["2026-09-02T18:05:57.169425+00:00", "trade", 10.53, 3.0]
["2026-09-02T18:06:00.075782+00:00", "trade", 10.5291, 2.0]
["2026-09-02T18:06:05.396720+00:00", "trade", 10.525, 4.0]
["2026-09-02T18:06:05.433666+00:00", "trade", 10.52, 96.0]
["2026-09-02T18:06:05.433703+00:00", "trade", 10.52, 4.0]
["2026-09-02T18:06:05.434247+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:06:05.434709+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:06:05.656861+00:00", "trade", 10.525, 56.0]
["2026-09-02T18:06:05.694158+00:00", "trade", 10.525, 158.0]
["2026-09-02T18:06:05.694174+00:00", "trade", 10.525, 158.0]
["2026-09-02T18:06:05.694378+00:00", "trade", 10.525, 100.0]
["2026-09-02T18:06:05.694388+00:00", "trade", 10.525, 158.0]
["2026-09-02T18:06:05.694818+00:00", "trade", 10.525, 100.0]
["2026-09-02T18:06:05.695273+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:06:05.695826+00:00", "trade", 10.525, 158.0]
["2026-09-02T18:06:05.696211+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:06:05.696238+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:06:05.700881+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:06:05.700887+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:06:05.700903+00:00", "trade", 10.53, 557.0]
["2026-09-02T18:06:05.700915+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:06:05.700921+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:06:05.700928+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:06:05.700935+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:06:05.700941+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:06:05.700961+00:00", "trade", 10.53, 25.0]
["2026-09-02T18:06:05.700964+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:06:05.701037+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:06:05.701096+00:00", "quote", 10.53, 10.53]
["2026-09-02T18:06:05.701102+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.701104+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.701110+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.701116+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.701123+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.701132+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.701139+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.701380+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.701408+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.701537+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.701794+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.701822+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.701913+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.702045+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.702077+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.702272+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.702369+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.702377+00:00", "trade", 10.53, 100.0]
["2026-09-02T18:06:05.702377+00:00", "trade", 10.53, 100.0]
["2026-09-02T18:06:05.702377+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.702378+00:00", "trade", 10.53, 100.0]
["2026-09-02T18:06:05.702379+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.702808+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.702850+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.703021+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.703045+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.703282+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.703499+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.703523+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.703530+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.704018+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.704036+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.707221+00:00", "trade", 10.53, 74.0]
["2026-09-02T18:06:05.707221+00:00", "quote", 10.52, 10.54]
["2026-09-02T18:06:05.707223+00:00", "trade", 10.53, 42.0]
["2026-09-02T18:06:05.707224+00:00", "trade", 10.53, 38.0]
["2026-09-02T18:06:05.707243+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:06:05.707250+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:06:05.707256+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:06:05.707270+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:06:05.707276+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:06:05.707287+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:06:05.707478+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:06:05.707799+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:06:05.709417+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:06:05.709469+00:00", "trade", 10.53, 4700.0]
["2026-09-02T18:06:05.710079+00:00", "trade", 10.5292, 20.0]
["2026-09-02T18:06:05.710169+00:00", "trade", 10.5292, 20.0]
["2026-09-02T18:06:05.710679+00:00", "trade", 10.53, 100.0]
["2026-09-02T18:06:05.710680+00:00", "trade", 10.53, 4.0]
["2026-09-02T18:06:05.710682+00:00", "trade", 10.53, 100.0]
["2026-09-02T18:06:05.710683+00:00", "trade", 10.53, 100.0]
["2026-09-02T18:06:05.710686+00:00", "trade", 10.53, 174.0]
["2026-09-02T18:06:05.710705+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:06:05.710720+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:06:05.710726+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:06:05.710733+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:06:05.710739+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:06:05.710743+00:00", "trade", 10.53, 215.0]
["2026-09-02T18:06:05.710752+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:06:05.710766+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:06:05.710772+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:06:05.710778+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:06:05.710785+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:06:05.710788+00:00", "trade", 10.53, 231.0]
["2026-09-02T18:06:05.710850+00:00", "trade", 10.53, 195.0]
["2026-09-02T18:06:05.710920+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:06:05.711057+00:00", "quote", 10.52, 10.54]
["2026-09-02T18:06:05.711117+00:00", "quote", 10.52, 10.54]
["2026-09-02T18:06:05.711126+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.711133+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.711146+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.711153+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.711165+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.711172+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.711242+00:00", "trade", 10.53, 7.0]
["2026-09-02T18:06:05.711330+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.711385+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.711442+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.711463+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.711466+00:00", "trade", 10.53, 195.0]
["2026-09-02T18:06:05.711523+00:00", "trade", 10.53, 215.0]
["2026-09-02T18:06:05.711553+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.711576+00:00", "trade", 10.53, 231.0]
["2026-09-02T18:06:05.711631+00:00", "trade", 10.53, 133.0]
["2026-09-02T18:06:05.711657+00:00", "trade", 10.53, 186.0]
["2026-09-02T18:06:05.711876+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.711885+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.712046+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.712089+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.712282+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.712568+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.721424+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.721477+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.721685+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.721709+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.721868+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.722320+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.722374+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.751794+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.751947+00:00", "trade", 10.54, 130.0]
["2026-09-02T18:06:05.751949+00:00", "trade", 10.54, 100.0]
["2026-09-02T18:06:05.751950+00:00", "trade", 10.54, 100.0]
["2026-09-02T18:06:05.751952+00:00", "trade", 10.54, 55.0]
["2026-09-02T18:06:05.751956+00:00", "trade", 10.54, 100.0]
["2026-09-02T18:06:05.751975+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.751981+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.751988+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.751994+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.752008+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.752015+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.752021+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.752028+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.752034+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.752040+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.752046+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.752197+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.752205+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.752212+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.752223+00:00", "trade", 10.54, 50.0]
["2026-09-02T18:06:05.752229+00:00", "trade", 10.54, 25.0]
["2026-09-02T18:06:05.752231+00:00", "trade", 10.54, 12.0]
["2026-09-02T18:06:05.752235+00:00", "trade", 10.54, 6.0]
["2026-09-02T18:06:05.752308+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.752318+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.752339+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.752427+00:00", "quote", 10.53, 10.54]
["2026-09-02T18:06:05.752434+00:00", "quote", 10.54, 10.54]
["2026-09-02T18:06:05.752442+00:00", "quote", 10.54, 10.54]
["2026-09-02T18:06:05.752448+00:00", "quote", 10.54, 10.54]
["2026-09-02T18:06:05.752461+00:00", "quote", 10.54, 10.54]
["2026-09-02T18:06:05.752474+00:00", "quote", 10.54, 10.54]
["2026-09-02T18:06:05.752502+00:00", "quote", 10.54, 10.54]
["2026-09-02T18:06:05.752530+00:00", "trade", 10.54, 36.0]
["2026-09-02T18:06:05.752531+00:00", "trade", 10.54, 100.0]
["2026-09-02T18:06:05.752531+00:00", "trade", 10.54, 100.0]
["2026-09-02T18:06:05.752532+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:06:05.752642+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:06:05.752676+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:06:05.752683+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:06:05.752790+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:06:05.753122+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:06:05.753171+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:06:05.753182+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:06:05.753533+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:06:05.753589+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:06:05.757567+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:06:05.757591+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:06:05.758851+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:06:05.783652+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:06:05.784494+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:06:05.784518+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:06:05.784537+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:06:05.784971+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:06:05.811447+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:06:05.811501+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:06:05.852017+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:06:06.212139+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:06:06.247322+00:00", "trade", 10.5297, 1.0]
["2026-09-02T18:06:06.724726+00:00", "trade", 10.545, 63.0]
["2026-09-02T18:06:06.725657+00:00", "trade", 10.545, 63.0]
["2026-09-02T18:06:07.279954+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:06:07.796852+00:00", "trade", 10.545, 100.0]
["2026-09-02T18:06:08.076809+00:00", "trade", 10.545, 1.0]
["2026-09-02T18:06:08.719146+00:00", "trade", 10.5299, 7.0]
["2026-09-02T18:06:09.648876+00:00", "trade", 10.545, 100.0]
["2026-09-02T18:06:09.664115+00:00", "trade", 10.545, 4000.0]
["2026-09-02T18:06:09.664702+00:00", "trade", 10.5401, 22.0]
["2026-09-02T18:06:09.664754+00:00", "trade", 10.55, 230.0]
["2026-09-02T18:06:09.664791+00:00", "trade", 10.5401, 22.0]
["2026-09-02T18:06:09.664819+00:00", "trade", 10.55, 500.0]
["2026-09-02T18:06:09.664882+00:00", "trade", 10.55, 1400.0]
["2026-09-02T18:06:09.665139+00:00", "trade", 10.55, 134.0]
["2026-09-02T18:06:09.665141+00:00", "trade", 10.55, 150.0]
["2026-09-02T18:06:09.665142+00:00", "trade", 10.55, 100.0]
["2026-09-02T18:06:09.665143+00:00", "trade", 10.55, 100.0]
["2026-09-02T18:06:09.665146+00:00", "trade", 10.55, 200.0]
["2026-09-02T18:06:09.665192+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:06:09.665199+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:06:09.665206+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:06:09.665213+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:06:09.665219+00:00", "trade", 10.55, 100.0]
["2026-09-02T18:06:09.665219+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:06:09.665222+00:00", "trade", 10.55, 1.0]
["2026-09-02T18:06:09.665225+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:06:09.665227+00:00", "trade", 10.55, 100.0]
["2026-09-02T18:06:09.665230+00:00", "trade", 10.55, 5.0]
["2026-09-02T18:06:09.665232+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:06:09.665237+00:00", "trade", 10.55, 25.0]
["2026-09-02T18:06:09.665245+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:06:09.665254+00:00", "trade", 10.55, 200.0]
["2026-09-02T18:06:09.665327+00:00", "quote", 10.54, 10.56]
["2026-09-02T18:06:09.665393+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:09.665400+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:09.665407+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:09.665413+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:09.665423+00:00", "trade", 10.55, 500.0]
["2026-09-02T18:06:09.665427+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:09.665489+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:09.665539+00:00", "trade", 10.55, 600.0]
["2026-09-02T18:06:09.665592+00:00", "trade", 10.55, 2.0]
["2026-09-02T18:06:09.665613+00:00", "trade", 10.55, 230.0]
["2026-09-02T18:06:09.665668+00:00", "trade", 10.55, 370.0]
["2026-09-02T18:06:09.665767+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:09.665774+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:09.665875+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:09.665892+00:00", "trade", 10.55, 100.0]
["2026-09-02T18:06:09.665925+00:00", "trade", 10.555, 158.0]
["2026-09-02T18:06:09.665933+00:00", "trade", 10.555, 158.0]
["2026-09-02T18:06:09.665978+00:00", "trade", 10.55, 100.0]
["2026-09-02T18:06:09.666088+00:00", "trade", 10.55, 400.0]
["2026-09-02T18:06:09.666092+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:09.666131+00:00", "trade", 10.55, 600.0]
["2026-09-02T18:06:09.666142+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:09.666287+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:09.667495+00:00", "trade", 10.55, 197.0]
["2026-09-02T18:06:09.668076+00:00", "trade", 10.5502, 20.0]
["2026-09-02T18:06:09.668159+00:00", "trade", 10.5502, 20.0]
["2026-09-02T18:06:09.672939+00:00", "trade", 10.56, 125.0]
["2026-09-02T18:06:09.673850+00:00", "trade", 10.56, 25.0]
["2026-09-02T18:06:09.676183+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:09.677448+00:00", "trade", 10.55, 60.0]
["2026-09-02T18:06:09.680857+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:09.680881+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:09.682139+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:09.688510+00:00", "trade", 10.55, 440.0]
["2026-09-02T18:06:09.695942+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:09.717513+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:09.718428+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:09.775620+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:09.846450+00:00", "trade", 10.56, 40.0]
["2026-09-02T18:06:09.848527+00:00", "trade", 10.56, 60.0]
["2026-09-02T18:06:09.848531+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:09.848756+00:00", "trade", 10.56, 152.0]
["2026-09-02T18:06:09.848757+00:00", "trade", 10.56, 100.0]
["2026-09-02T18:06:09.848758+00:00", "trade", 10.56, 100.0]
["2026-09-02T18:06:09.848776+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:09.848783+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:09.848789+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:09.848796+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:09.848803+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:09.848809+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:09.848816+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:09.848822+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:09.848828+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:09.848835+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:09.848843+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:09.848886+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:09.848937+00:00", "trade", 10.56, 1.0]
["2026-09-02T18:06:09.848939+00:00", "trade", 10.56, 6.0]
["2026-09-02T18:06:09.848939+00:00", "trade", 10.56, 2.0]
["2026-09-02T18:06:09.848946+00:00", "trade", 10.56, 34.0]
["2026-09-02T18:06:09.848992+00:00", "trade", 10.56, 9.0]
["2026-09-02T18:06:09.849074+00:00", "quote", 10.56, 10.56]
["2026-09-02T18:06:09.849083+00:00", "quote", 10.56, 10.56]
["2026-09-02T18:06:09.849084+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:06:09.849089+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:06:09.849096+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:06:09.849102+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:06:09.849127+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:06:09.849228+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:06:09.849349+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:06:09.849454+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:06:09.849548+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:06:09.849581+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:06:09.849795+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:06:09.849807+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:06:09.849826+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:06:09.850031+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:06:09.850041+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:06:09.850531+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:06:09.850985+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:06:09.853476+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:06:09.853982+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:06:09.854417+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:06:09.864503+00:00", "trade", 10.56, 1.0]
["2026-09-02T18:06:09.896226+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:06:09.896912+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:06:09.896982+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:06:09.917312+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:06:09.917365+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:06:09.927997+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:06:09.988600+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:06:10.092748+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:06:10.092774+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:06:10.133122+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:06:11.820877+00:00", "trade", 10.563, 1.0]
["2026-09-02T18:06:11.836785+00:00", "trade", 10.565, 40.0]
["2026-09-02T18:06:12.169041+00:00", "trade", 10.5389, 1.0]
["2026-09-02T18:06:12.267815+00:00", "trade", 10.5372, 3.0]
["2026-09-02T18:06:13.983163+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:06:14.029115+00:00", "trade", 10.565, 10.0]
["2026-09-02T18:06:14.624020+00:00", "trade", 10.565, 158.0]
["2026-09-02T18:06:14.624077+00:00", "trade", 10.565, 158.0]
["2026-09-02T18:06:14.624114+00:00", "trade", 10.565, 100.0]
["2026-09-02T18:06:14.624589+00:00", "trade", 10.565, 158.0]
["2026-09-02T18:06:14.624663+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:06:14.624981+00:00", "trade", 10.565, 158.0]
["2026-09-02T18:06:14.625155+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:06:14.625180+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:06:14.625253+00:00", "trade", 10.565, 158.0]
["2026-09-02T18:06:14.625858+00:00", "trade", 10.565, 110.0]
["2026-09-02T18:06:14.626242+00:00", "trade", 10.565, 100.0]
["2026-09-02T18:06:14.627462+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:06:14.627484+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:06:14.629766+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:06:14.629767+00:00", "trade", 10.56, 100.0]
["2026-09-02T18:06:14.629768+00:00", "trade", 10.56, 11.0]
["2026-09-02T18:06:14.629769+00:00", "trade", 10.56, 7.0]
["2026-09-02T18:06:14.629770+00:00", "trade", 10.56, 100.0]
["2026-09-02T18:06:14.629773+00:00", "trade", 10.56, 202.0]
["2026-09-02T18:06:14.629776+00:00", "trade", 10.56, 100.0]
["2026-09-02T18:06:14.629776+00:00", "trade", 10.56, 100.0]
["2026-09-02T18:06:14.629788+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:06:14.629789+00:00", "trade", 10.56, 100.0]
["2026-09-02T18:06:14.629796+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:06:14.629848+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:06:14.629854+00:00", "trade", 10.56, 25.0]
["2026-09-02T18:06:14.629855+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:06:14.629861+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:06:14.629874+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:06:14.629881+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:06:14.629888+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:06:14.630051+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:06:14.630059+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:06:14.630129+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:06:14.630154+00:00", "quote", 10.56, 10.56]
["2026-09-02T18:06:14.630155+00:00", "trade", 10.56, 6.0]
["2026-09-02T18:06:14.630158+00:00", "trade", 10.56, 100.0]
["2026-09-02T18:06:14.630162+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:14.630163+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:14.630170+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:14.630176+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:14.630183+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:14.630195+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:14.630338+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:14.630559+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:14.630610+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:14.630631+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:14.630646+00:00", "trade", 10.56, 29.0]
["2026-09-02T18:06:14.630780+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:14.630840+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:14.630847+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:14.630865+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:14.631146+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:14.631394+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:14.631625+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:14.631729+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:14.632220+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:14.632422+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:14.634803+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:14.634906+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:14.640242+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:14.665162+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:14.729864+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:14.831230+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:15.192747+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:15.194395+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:15.194423+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:15.195003+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:15.195012+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:15.195036+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:15.195210+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:15.195433+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:15.195880+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:15.195904+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:15.205822+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:15.849513+00:00", "trade", 10.533, 6.0]
["2026-09-02T18:06:16.749028+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:17.172746+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:17.172774+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:17.196099+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:21.070033+00:00", "trade", 10.5407, 21.0]
["2026-09-02T18:06:22.812342+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:22.891269+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:22.891296+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:22.891935+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:22.891994+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:22.892440+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:22.898128+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:22.901880+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:23.007047+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:23.361985+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:23.362012+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:23.362460+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:23.362518+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:23.362967+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:23.365699+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:23.372394+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:24.252236+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:24.815274+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:25.308966+00:00", "trade", 10.5389, 4.0]
["2026-09-02T18:06:25.309015+00:00", "trade", 10.5389, 1.0]
["2026-09-02T18:06:25.634249+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:25.634277+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:25.945753+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:25.945813+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:26.974655+00:00", "trade", 10.555, 21.0]
["2026-09-02T18:06:27.560288+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:28.192947+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:28.852128+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:30.156969+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:30.156998+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:30.157625+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:30.157961+00:00", "trade", 10.555, 63.0]
["2026-09-02T18:06:30.802186+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:30.802216+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:30.802973+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:32.015141+00:00", "trade", 10.5406, 10.0]
["2026-09-02T18:06:33.024937+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:33.024964+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:33.985408+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:34.040390+00:00", "trade", 10.5422, 1.0]
["2026-09-02T18:06:34.144288+00:00", "trade", 10.539, 1.0]
["2026-09-02T18:06:35.729416+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:35.729446+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:35.730062+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:36.782671+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:36.782701+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:36.783483+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:38.537302+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:38.540800+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:38.540827+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:38.701247+00:00", "trade", 10.5392, 5.0]
["2026-09-02T18:06:39.669393+00:00", "trade", 10.5601, 10.0]
["2026-09-02T18:06:39.669422+00:00", "trade", 10.5601, 10.0]
["2026-09-02T18:06:39.872200+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:40.103131+00:00", "trade", 10.56, 1.0]
["2026-09-02T18:06:40.573850+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:41.030447+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:41.030475+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:41.058154+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:41.547667+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:42.286221+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:42.286667+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:43.024919+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:43.333661+00:00", "trade", 10.5392, 3.0]
["2026-09-02T18:06:44.524372+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:44.985044+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:45.052983+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:45.768671+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:45.768699+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:45.769324+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:47.016549+00:00", "trade", 10.5502, 3.0]
["2026-09-02T18:06:47.236963+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:47.381190+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:47.381217+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:47.381840+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:48.250346+00:00", "trade", 10.5367, 6.0]
["2026-09-02T18:06:48.371745+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:48.375930+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:48.379563+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:48.843746+00:00", "trade", 10.5523, 6.0]
["2026-09-02T18:06:50.096117+00:00", "trade", 10.5586, 5.0]
["2026-09-02T18:06:52.186882+00:00", "trade", 10.5278, 100.0]
["2026-09-02T18:06:52.277276+00:00", "trade", 10.5278, 100.0]
["2026-09-02T18:06:52.317183+00:00", "trade", 10.5278, 100.0]
["2026-09-02T18:06:52.883952+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:52.886735+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:53.044056+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:54.974059+00:00", "trade", 10.5426, 3.0]
["2026-09-02T18:06:55.707130+00:00", "trade", 10.555, 1.0]
["2026-09-02T18:06:55.711478+00:00", "trade", 10.555, 83.0]
["2026-09-02T18:06:55.716225+00:00", "trade", 10.555, 3.0]
["2026-09-02T18:06:55.720513+00:00", "trade", 10.555, 5.0]
["2026-09-02T18:06:55.725414+00:00", "trade", 10.555, 3.0]
["2026-09-02T18:06:57.328533+00:00", "trade", 10.5233, 15.0]
["2026-09-02T18:06:57.329391+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:58.309884+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:06:58.410565+00:00", "trade", 10.555, 200.0]
["2026-09-02T18:07:00.100515+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:00.100540+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:00.942948+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:00.946061+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:01.409831+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:01.409859+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:01.987846+00:00", "trade", 10.5331, 300.0]
["2026-09-02T18:07:01.988676+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:02.159965+00:00", "trade", 10.5397, 1.0]
["2026-09-02T18:07:02.511772+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:03.097100+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:03.360024+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:03.360055+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:04.060790+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:04.060806+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:05.196741+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:05.196774+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:05.197509+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:05.197974+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:08.797020+00:00", "trade", 10.551, 6.0]
["2026-09-02T18:07:09.029648+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:09.451387+00:00", "trade", 10.5403, 3.0]
["2026-09-02T18:07:09.671401+00:00", "trade", 10.5549, 1.0]
["2026-09-02T18:07:09.671439+00:00", "trade", 10.5549, 1.0]
["2026-09-02T18:07:09.765962+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:09.866350+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:09.866382+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:09.871851+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:10.317151+00:00", "trade", 10.55, 56.0]
["2026-09-02T18:07:10.317155+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:10.317192+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:10.317316+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:10.317605+00:00", "trade", 10.55, 63.0]
["2026-09-02T18:07:10.317650+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:10.317690+00:00", "trade", 10.55, 37.0]
["2026-09-02T18:07:10.317772+00:00", "trade", 10.55, 26.0]
["2026-09-02T18:07:10.317851+00:00", "trade", 10.55, 63.0]
["2026-09-02T18:07:10.317956+00:00", "trade", 10.55, 11.0]
["2026-09-02T18:07:10.318104+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:10.318158+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:10.541182+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:12.276442+00:00", "trade", 10.555, 1.0]
["2026-09-02T18:07:17.589632+00:00", "trade", 10.5518, 1.0]
["2026-09-02T18:07:20.516864+00:00", "trade", 10.55, 178.0]
["2026-09-02T18:07:20.516865+00:00", "trade", 10.55, 119.0]
["2026-09-02T18:07:20.516865+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:20.516889+00:00", "trade", 10.55, 38.0]
["2026-09-02T18:07:20.516890+00:00", "trade", 10.55, 100.0]
["2026-09-02T18:07:20.516892+00:00", "trade", 10.55, 100.0]
["2026-09-02T18:07:20.516893+00:00", "trade", 10.55, 2.0]
["2026-09-02T18:07:20.516897+00:00", "trade", 10.55, 3.0]
["2026-09-02T18:07:20.516900+00:00", "trade", 10.55, 7.0]
["2026-09-02T18:07:20.516915+00:00", "trade", 10.55, 193.0]
["2026-09-02T18:07:20.516942+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:20.516948+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:20.516955+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:20.516962+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:20.516968+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:20.516975+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:20.516988+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:20.517072+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:20.517177+00:00", "trade", 10.55, 100.0]
["2026-09-02T18:07:20.517187+00:00", "trade", 10.55, 25.0]
["2026-09-02T18:07:20.517467+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:20.517468+00:00", "trade", 10.55, 140.0]
["2026-09-02T18:07:20.517471+00:00", "trade", 10.55, 20.0]
["2026-09-02T18:07:20.517471+00:00", "trade", 10.55, 100.0]
["2026-09-02T18:07:20.517471+00:00", "trade", 10.55, 88.0]
["2026-09-02T18:07:20.517471+00:00", "quote", 10.54, 10.56]
["2026-09-02T18:07:20.517474+00:00", "trade", 10.55, 40.0]
["2026-09-02T18:07:20.517555+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:20.517561+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:20.517568+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:20.517574+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:20.517581+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:20.517589+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:20.518380+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:20.518794+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:20.520150+00:00", "trade", 10.55, 100.0]
["2026-09-02T18:07:20.521415+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:20.521722+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:20.522009+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:20.522112+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:20.522212+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:20.530302+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:20.530327+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:20.547633+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:20.547639+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:20.552188+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:20.572302+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:20.775427+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:20.775453+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:20.846679+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:20.846713+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:21.310715+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:21.310742+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:21.310789+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:21.341371+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:22.174931+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:22.174939+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:22.174949+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:22.174957+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:22.174966+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:22.174970+00:00", "trade", 10.55, 1.0]
["2026-09-02T18:07:22.174977+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:22.175239+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:22.175460+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:22.439792+00:00", "trade", 10.5429, 1.0]
["2026-09-02T18:07:24.158812+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:24.437206+00:00", "trade", 10.55, 100.0]
["2026-09-02T18:07:24.594691+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:24.989438+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:25.474243+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:25.480580+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:26.171695+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:26.171722+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:26.171750+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:26.765701+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:26.769989+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:26.843376+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:27.075545+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:27.396683+00:00", "trade", 10.545, 1000.0]
["2026-09-02T18:07:27.425104+00:00", "trade", 10.545, 100.0]
["2026-09-02T18:07:27.793598+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:27.793625+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:28.602036+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:28.638326+00:00", "trade", 10.5374, 100.0]
["2026-09-02T18:07:28.850275+00:00", "trade", 10.5487, 21.0]
["2026-09-02T18:07:30.622619+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:30.625173+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:30.630437+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:31.746478+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:31.746508+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:31.746514+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:31.746951+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:31.747009+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:31.749098+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:33.803800+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:33.803853+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:33.813328+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:33.813356+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:33.814017+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:33.814072+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:33.852572+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:34.388191+00:00", "trade", 10.5429, 5.0]
["2026-09-02T18:07:36.211719+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:36.211775+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:36.212478+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:36.564293+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:36.587632+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:37.124503+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:37.752869+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:39.673395+00:00", "trade", 10.548, 9.0]
["2026-09-02T18:07:39.673420+00:00", "trade", 10.548, 9.0]
["2026-09-02T18:07:39.698347+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:39.698379+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:40.014922+00:00", "trade", 10.5429, 1.0]
["2026-09-02T18:07:40.017869+00:00", "trade", 10.545, 23.0]
["2026-09-02T18:07:41.676536+00:00", "trade", 10.5455, 5.0]
["2026-09-02T18:07:41.681095+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:41.822264+00:00", "trade", 10.545, 100.0]
["2026-09-02T18:07:43.116894+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:43.116916+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:43.117352+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:43.117455+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:43.127757+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:43.225940+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:46.780439+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:47.222240+00:00", "trade", 10.545, 100.0]
["2026-09-02T18:07:47.224862+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:47.246057+00:00", "trade", 10.545, 100.0]
["2026-09-02T18:07:49.082408+00:00", "trade", 10.5431, 3.0]
["2026-09-02T18:07:50.370310+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:50.756032+00:00", "trade", 10.5433, 2.0]
["2026-09-02T18:07:51.087124+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:51.087172+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:51.741784+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:52.001129+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:52.001158+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:52.001185+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:53.589028+00:00", "trade", 10.5263, 37.0]
["2026-09-02T18:07:54.048490+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:54.048500+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:54.209786+00:00", "trade", 10.5264, 7.0]
["2026-09-02T18:07:54.426980+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:54.859071+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:54.859450+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:55.476529+00:00", "trade", 10.545, 2.0]
["2026-09-02T18:07:56.339493+00:00", "trade", 10.5474, 13.0]
["2026-09-02T18:07:56.932227+00:00", "trade", 10.55, 100.0]
["2026-09-02T18:07:56.932309+00:00", "trade", 10.55, 1.0]
["2026-09-02T18:07:56.932310+00:00", "trade", 10.55, 100.0]
["2026-09-02T18:07:56.932312+00:00", "trade", 10.55, 5.0]
["2026-09-02T18:07:56.932313+00:00", "trade", 10.55, 2.0]
["2026-09-02T18:07:56.932316+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:56.932317+00:00", "trade", 10.55, 6.0]
["2026-09-02T18:07:56.932317+00:00", "trade", 10.55, 40.0]
["2026-09-02T18:07:56.932333+00:00", "trade", 10.55, 60.0]
["2026-09-02T18:07:56.932333+00:00", "trade", 10.55, 100.0]
["2026-09-02T18:07:56.932334+00:00", "trade", 10.55, 100.0]
["2026-09-02T18:07:56.932336+00:00", "trade", 10.55, 100.0]
["2026-09-02T18:07:56.932344+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:56.932352+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:56.932365+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:07:56.932372+00:00", "quote", 10.54, 10.56]
["2026-09-02T18:07:56.932379+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:56.932386+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:56.932392+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:56.932398+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:56.932411+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:56.932417+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:56.932424+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:56.932430+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:56.932436+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:56.932456+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:56.932468+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:56.932485+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:56.932909+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:56.933049+00:00", "trade", 10.55, 4.0]
["2026-09-02T18:07:56.933219+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:56.933236+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:56.933252+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:56.933345+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:56.933410+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:56.933431+00:00", "trade", 10.55, 100.0]
["2026-09-02T18:07:56.933575+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:56.933858+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:56.933866+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:56.934165+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:56.934232+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:56.934630+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:56.934718+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:56.934743+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:56.935223+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:56.935648+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:56.937649+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:56.938118+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:57.024862+00:00", "trade", 10.5435, 5.0]
["2026-09-02T18:07:57.104877+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:57.472014+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:57.472501+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:58.842648+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:58.842741+00:00", "trade", 10.56, 25.0]
["2026-09-02T18:07:58.842744+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:58.842745+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:58.843191+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:58.844441+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:58.847681+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:59.791435+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:59.791467+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:59.791496+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:07:59.846460+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:08:00.275737+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:08:01.065344+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:08:01.744465+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:08:01.779399+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:08:01.887727+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:08:01.945218+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:08:02.096360+00:00", "trade", 10.539, 200.0]
["2026-09-02T18:08:03.513412+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:08:03.513473+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:08:04.143017+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:08:04.169504+00:00", "trade", 10.548, 3.0]
["2026-09-02T18:08:04.170294+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:08:04.610136+00:00", "trade", 10.548, 2.0]
["2026-09-02T18:08:07.900269+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:08:07.905840+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:08:07.905872+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:08:09.294487+00:00", "trade", 10.555, 4.0]
["2026-09-02T18:08:09.295586+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:08:09.332710+00:00", "trade", 10.555, 100.0]
["2026-09-02T18:08:09.335248+00:00", "trade", 10.555, 125.0]
["2026-09-02T18:08:09.337812+00:00", "trade", 10.555, 125.0]
["2026-09-02T18:08:09.338059+00:00", "trade", 10.555, 112.0]
["2026-09-02T18:08:09.675400+00:00", "trade", 10.5506, 5.0]
["2026-09-02T18:08:09.675436+00:00", "trade", 10.5506, 5.0]
["2026-09-02T18:08:10.970655+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:08:10.973496+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:08:10.974570+00:00", "trade", 10.555, 4.0]
["2026-09-02T18:08:10.974627+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:08:10.976043+00:00", "trade", 10.555, 158.0]
["2026-09-02T18:08:10.978579+00:00", "trade", 10.555, 125.0]
["2026-09-02T18:08:10.981137+00:00", "trade", 10.555, 125.0]
["2026-09-02T18:08:10.981388+00:00", "trade", 10.555, 125.0]
["2026-09-02T18:08:10.981653+00:00", "trade", 10.555, 125.0]
["2026-09-02T18:08:10.983682+00:00", "trade", 10.555, 125.0]
["2026-09-02T18:08:10.986226+00:00", "trade", 10.555, 125.0]
["2026-09-02T18:08:10.988771+00:00", "trade", 10.555, 125.0]
["2026-09-02T18:08:11.721762+00:00", "trade", 10.5599, 1000.0]
["2026-09-02T18:08:11.722515+00:00", "trade", 10.56, 58.0]
["2026-09-02T18:08:11.728527+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:08:11.728554+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:08:11.730986+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:08:11.731013+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:08:16.410290+00:00", "trade", 10.528, 100.0]
["2026-09-02T18:08:19.324536+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:08:19.324564+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:08:20.719548+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:08:22.646648+00:00", "trade", 10.555, 15.0]
["2026-09-02T18:08:23.673626+00:00", "trade", 10.555, 100.0]
["2026-09-02T18:08:25.071636+00:00", "trade", 10.5517, 1.0]
["2026-09-02T18:08:26.507443+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:08:26.510271+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:08:29.124573+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:08:30.528813+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:08:31.169720+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:08:32.021696+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:08:32.034387+00:00", "trade", 10.555, 2.0]
["2026-09-02T18:08:32.044745+00:00", "trade", 10.555, 52.0]
["2026-09-02T18:08:32.096810+00:00", "trade", 10.555, 4.0]
["2026-09-02T18:08:32.105559+00:00", "trade", 10.555, 3.0]
["2026-09-02T18:08:32.129927+00:00", "trade", 10.555, 3.0]
["2026-09-02T18:08:32.769925+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:08:32.769952+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:08:32.770709+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:08:33.025305+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:08:33.057259+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:08:35.885435+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:08:35.955282+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:08:35.955309+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:08:38.053879+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:08:38.505139+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:08:39.535490+00:00", "trade", 10.555, 1.0]
["2026-09-02T18:08:39.574543+00:00", "trade", 10.555, 15.0]
["2026-09-02T18:08:39.677396+00:00", "trade", 10.5573, 7.0]
["2026-09-02T18:08:39.677426+00:00", "trade", 10.5573, 7.0]
["2026-09-02T18:08:40.493083+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:08:40.497060+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:08:40.631212+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:08:41.430264+00:00", "trade", 10.5599, 1.0]
["2026-09-02T18:08:44.896513+00:00", "trade", 10.555, 1.0]
["2026-09-02T18:08:46.003236+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:08:46.810143+00:00", "trade", 10.5545, 24.0]
["2026-09-02T18:08:46.811403+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:08:46.837807+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:08:47.246583+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:08:47.246610+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:08:48.024960+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:08:48.024967+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:08:48.024985+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:08:50.787312+00:00", "trade", 10.5551, 10.0]
["2026-09-02T18:08:50.991765+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:08:51.521488+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:08:51.561441+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:08:54.617178+00:00", "trade", 10.555, 8.0]
["2026-09-02T18:08:55.034702+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:08:55.207839+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:08:55.750425+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:08:55.750885+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:08:56.537116+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:08:58.024979+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:08:58.728287+00:00", "trade", 10.541, 100.0]
["2026-09-02T18:08:59.708976+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:09:00.044755+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:09:01.227399+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:09:01.228943+00:00", "trade", 10.555, 100.0]
["2026-09-02T18:09:02.810818+00:00", "trade", 10.5517, 5.0]
["2026-09-02T18:09:04.262785+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:09:04.262879+00:00", "trade", 10.56, 18.0]
["2026-09-02T18:09:04.262939+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:09:04.262940+00:00", "trade", 10.56, 21.0]
["2026-09-02T18:09:04.384322+00:00", "trade", 10.555, 2.0]
["2026-09-02T18:09:06.974083+00:00", "trade", 10.555, 24.0]
["2026-09-02T18:09:07.412872+00:00", "trade", 10.56, 100.0]
["2026-09-02T18:09:08.025554+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:09:08.719656+00:00", "trade", 10.5419, 73.0]
["2026-09-02T18:09:09.679402+00:00", "trade", 10.5571, 1.0]
["2026-09-02T18:09:09.679428+00:00", "trade", 10.5571, 1.0]
["2026-09-02T18:09:10.439500+00:00", "trade", 10.56, 101.0]
["2026-09-02T18:09:13.303765+00:00", "trade", 10.56, 100.0]
["2026-09-02T18:09:13.303836+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:09:13.317317+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:09:14.344614+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:09:17.688244+00:00", "trade", 10.5574, 2.0]
["2026-09-02T18:09:18.048738+00:00", "trade", 10.5574, 1.0]
["2026-09-02T18:09:20.289047+00:00", "trade", 10.5574, 1.0]
["2026-09-02T18:09:20.310329+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:09:20.424519+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:09:20.424520+00:00", "trade", 10.56, 79.0]
["2026-09-02T18:09:20.424522+00:00", "trade", 10.56, 13.0]
["2026-09-02T18:09:20.424530+00:00", "trade", 10.56, 87.0]
["2026-09-02T18:09:20.424532+00:00", "trade", 10.56, 50.0]
["2026-09-02T18:09:20.424533+00:00", "trade", 10.56, 200.0]
["2026-09-02T18:09:20.424534+00:00", "trade", 10.56, 50.0]
["2026-09-02T18:09:20.424534+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:09:20.424538+00:00", "trade", 10.56, 50.0]
["2026-09-02T18:09:20.424541+00:00", "trade", 10.56, 100.0]
["2026-09-02T18:09:20.424548+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:09:20.424569+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:09:20.424575+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:09:20.424582+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:09:20.424588+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:09:20.424594+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:09:20.424600+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:09:20.424607+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:09:20.424614+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:09:20.424653+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:09:20.424772+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:09:20.424804+00:00", "trade", 10.56, 100.0]
["2026-09-02T18:09:20.424893+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:09:20.424984+00:00", "quote", 10.56, 10.56]
["2026-09-02T18:09:20.424993+00:00", "quote", 10.56, 10.56]
["2026-09-02T18:09:20.425000+00:00", "quote", 10.56, 10.56]
["2026-09-02T18:09:20.425006+00:00", "quote", 10.56, 10.56]
["2026-09-02T18:09:20.425012+00:00", "quote", 10.56, 10.56]
["2026-09-02T18:09:20.425018+00:00", "quote", 10.56, 10.56]
["2026-09-02T18:09:20.425025+00:00", "quote", 10.56, 10.56]
["2026-09-02T18:09:20.425032+00:00", "quote", 10.56, 10.56]
["2026-09-02T18:09:20.425039+00:00", "quote", 10.56, 10.56]
["2026-09-02T18:09:20.425053+00:00", "quote", 10.56, 10.56]
["2026-09-02T18:09:20.425068+00:00", "trade", 10.57, 138.0]
["2026-09-02T18:09:20.425069+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:09:20.425073+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:09:20.425073+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:09:20.425076+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:09:20.425076+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:09:20.425080+00:00", "trade", 10.57, 122.0]
["2026-09-02T18:09:20.425083+00:00", "trade", 10.56, 157.0]
["2026-09-02T18:09:20.425085+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:09:20.425107+00:00", "trade", 10.57, 1.0]
["2026-09-02T18:09:20.425114+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:09:20.425135+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:09:20.425142+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:09:20.425149+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:09:20.425156+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:09:20.425162+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:09:20.425249+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:09:20.425280+00:00", "trade", 10.56, 27.0]
["2026-09-02T18:09:20.425283+00:00", "trade", 10.56, 25.0]
["2026-09-02T18:09:20.425285+00:00", "trade", 10.56, 100.0]
["2026-09-02T18:09:20.425297+00:00", "trade", 10.56, 28.0]
["2026-09-02T18:09:20.425298+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:09:20.425314+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:09:20.425335+00:00", "trade", 10.565, 100.0]
["2026-09-02T18:09:20.425335+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:09:20.425339+00:00", "quote", 10.56, 10.56]
["2026-09-02T18:09:20.425341+00:00", "quote", 10.56, 10.56]
["2026-09-02T18:09:20.425355+00:00", "quote", 10.56, 10.56]
["2026-09-02T18:09:20.425368+00:00", "quote", 10.56, 10.56]
["2026-09-02T18:09:20.425377+00:00", "quote", 10.56, 10.56]
["2026-09-02T18:09:20.425379+00:00", "trade", 10.56, 100.0]
["2026-09-02T18:09:20.425382+00:00", "quote", 10.56, 10.56]
["2026-09-02T18:09:20.425386+00:00", "quote", 10.56, 10.56]
["2026-09-02T18:09:20.425390+00:00", "quote", 10.56, 10.56]
["2026-09-02T18:09:20.425396+00:00", "trade", 10.56, 53.0]
["2026-09-02T18:09:20.425398+00:00", "quote", 10.56, 10.56]
["2026-09-02T18:09:20.425413+00:00", "trade", 10.56, 147.0]
["2026-09-02T18:09:20.425415+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:09:20.425450+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:09:20.425472+00:00", "trade", 10.57, 25.0]
["2026-09-02T18:09:20.425472+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:09:20.425478+00:00", "trade", 10.57, 12.0]
["2026-09-02T18:09:20.425479+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:09:20.425487+00:00", "trade", 10.57, 400.0]
["2026-09-02T18:09:20.425491+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:09:20.425496+00:00", "trade", 10.57, 25.0]
["2026-09-02T18:09:20.425503+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:09:20.425508+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:09:20.425512+00:00", "trade", 10.57, 150.0]
["2026-09-02T18:09:20.425564+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:09:20.425671+00:00", "trade", 10.57, 24.0]
["2026-09-02T18:09:20.425676+00:00", "trade", 10.565, 100.0]
["2026-09-02T18:09:20.425694+00:00", "trade", 10.57, 24.0]
["2026-09-02T18:09:20.425705+00:00", "trade", 10.57, 2.0]
["2026-09-02T18:09:20.425710+00:00", "trade", 10.565, 158.0]
["2026-09-02T18:09:20.425725+00:00", "trade", 10.565, 100.0]
["2026-09-02T18:09:20.425770+00:00", "trade", 10.57, 2.0]
["2026-09-02T18:09:20.425796+00:00", "trade", 10.565, 60.0]
["2026-09-02T18:09:20.425852+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:09:20.425899+00:00", "quote", 10.57, 10.57]
["2026-09-02T18:09:20.425907+00:00", "quote", 10.57, 10.57]
["2026-09-02T18:09:20.425913+00:00", "quote", 10.57, 10.57]
["2026-09-02T18:09:20.425934+00:00", "quote", 10.57, 10.57]
["2026-09-02T18:09:20.425946+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:20.425960+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:20.425986+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:20.426004+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:20.426039+00:00", "trade", 10.57, 60.0]
["2026-09-02T18:09:20.426048+00:00", "quote", 10.57, 10.57]
["2026-09-02T18:09:20.426123+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:20.426131+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:20.426155+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:20.426360+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:20.426394+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:20.426431+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:20.426459+00:00", "trade", 10.57, 35.0]
["2026-09-02T18:09:20.426556+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:20.426603+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:20.426880+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:20.426905+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:20.427515+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:20.427569+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:20.427706+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:20.427962+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:20.436816+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:20.436829+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:20.437110+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:20.437301+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:20.437551+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:20.440634+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:20.446687+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:20.446743+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:20.447136+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:20.474005+00:00", "trade", 10.58, 500.0]
["2026-09-02T18:09:20.476196+00:00", "trade", 10.575, 100.0]
["2026-09-02T18:09:20.477761+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:20.477786+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:20.478180+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:20.478664+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:20.478720+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:20.479074+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:20.479550+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:20.480006+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:20.484543+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:20.485034+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:20.485488+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:20.485558+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:20.486032+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:20.488166+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:20.488616+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:20.587762+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:20.607805+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:20.816818+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:20.925749+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:21.267333+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:21.425784+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:21.425878+00:00", "trade", 10.57, 98.0]
["2026-09-02T18:09:21.426018+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:21.426519+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:21.426525+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:21.436437+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:21.482530+00:00", "trade", 10.575, 100.0]
["2026-09-02T18:09:21.696701+00:00", "trade", 10.575, 2.0]
["2026-09-02T18:09:22.115561+00:00", "trade", 10.5441, 100.0]
["2026-09-02T18:09:22.123437+00:00", "trade", 10.5318, 6.0]
["2026-09-02T18:09:23.025037+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:23.025066+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:23.027007+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:23.027048+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:23.027467+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:24.489519+00:00", "trade", 10.5723, 945.0]
["2026-09-02T18:09:24.490755+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:25.126558+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:25.146339+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:25.542172+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:25.542199+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:25.997882+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:26.369609+00:00", "trade", 10.5675, 3.0]
["2026-09-02T18:09:26.371674+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:26.371700+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:26.372407+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:26.372464+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:27.610781+00:00", "trade", 10.5448, 14.0]
["2026-09-02T18:09:28.025007+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:28.123753+00:00", "trade", 10.575, 63.0]
["2026-09-02T18:09:28.124448+00:00", "trade", 10.575, 63.0]
["2026-09-02T18:09:29.127552+00:00", "trade", 10.5677, 3.0]
["2026-09-02T18:09:30.235245+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:30.235273+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:30.422360+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:30.431549+00:00", "trade", 10.575, 100.0]
["2026-09-02T18:09:30.438486+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:30.438511+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:31.550534+00:00", "trade", 10.5483, 10.0]
["2026-09-02T18:09:31.602488+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:34.745131+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:36.016478+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:36.016503+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:36.043363+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:36.347779+00:00", "trade", 10.5328, 100.0]
["2026-09-02T18:09:37.212318+00:00", "trade", 10.575, 100.0]
["2026-09-02T18:09:37.223435+00:00", "trade", 10.575, 4.0]
["2026-09-02T18:09:37.269604+00:00", "trade", 10.575, 4.0]
["2026-09-02T18:09:37.346848+00:00", "trade", 10.575, 111.0]
["2026-09-02T18:09:38.374002+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:39.681397+00:00", "trade", 10.5687, 19.0]
["2026-09-02T18:09:39.681426+00:00", "trade", 10.5687, 19.0]
["2026-09-02T18:09:39.923451+00:00", "trade", 10.575, 100.0]
["2026-09-02T18:09:40.134100+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:40.454960+00:00", "trade", 10.5771, 50.0]
["2026-09-02T18:09:40.585593+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:40.829890+00:00", "trade", 10.5331, 7.0]
["2026-09-02T18:09:40.966820+00:00", "trade", 10.575, 551.0]
["2026-09-02T18:09:41.679143+00:00", "trade", 10.5637, 2.0]
["2026-09-02T18:09:44.432004+00:00", "trade", 10.575, 5.0]
["2026-09-02T18:09:44.916924+00:00", "trade", 10.575, 50.0]
["2026-09-02T18:09:45.640808+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:47.289517+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:47.289544+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:47.291434+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:48.419923+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:49.049034+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:49.049061+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:50.990828+00:00", "trade", 10.5688, 20.0]
["2026-09-02T18:09:50.993031+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:50.993058+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:50.997623+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:50.999440+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:51.197626+00:00", "trade", 10.575, 4.0]
["2026-09-02T18:09:51.605403+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:51.605430+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:51.606164+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:51.606564+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:53.096967+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:53.110266+00:00", "trade", 10.575, 100.0]
["2026-09-02T18:09:53.110462+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:56.295275+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:56.295391+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:56.295398+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:56.296103+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:56.296568+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:56.296828+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:56.307556+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:56.307582+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:57.322170+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:57.613346+00:00", "trade", 10.58, 2500.0]
["2026-09-02T18:09:57.614119+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:57.621636+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:58.590269+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:09:59.680889+00:00", "trade", 10.5729, 2.0]
["2026-09-02T18:10:00.128466+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:00.436903+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:00.906829+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:00.906857+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:00.907592+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:01.483025+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:01.849454+00:00", "trade", 10.575, 100.0]
["2026-09-02T18:10:02.026139+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:02.026167+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:02.026192+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:02.026907+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:02.356606+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:02.356633+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:02.785430+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:02.785456+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:02.850172+00:00", "trade", 10.575, 1.0]
["2026-09-02T18:10:03.282716+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:03.282743+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:03.407552+00:00", "trade", 10.548, 2.0]
["2026-09-02T18:10:04.582303+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:04.896318+00:00", "trade", 10.575, 2.0]
["2026-09-02T18:10:07.866071+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:08.110409+00:00", "trade", 10.5721, 2.0]
["2026-09-02T18:10:08.290999+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:08.291028+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:08.531401+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:09.022840+00:00", "trade", 10.575, 14.0]
["2026-09-02T18:10:09.683399+00:00", "trade", 10.5786, 10.0]
["2026-09-02T18:10:09.683432+00:00", "trade", 10.5786, 10.0]
["2026-09-02T18:10:10.730224+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:11.056633+00:00", "trade", 10.547, 4.0]
["2026-09-02T18:10:11.083759+00:00", "trade", 10.5356, 2.0]
["2026-09-02T18:10:11.090634+00:00", "trade", 10.5356, 3.0]
["2026-09-02T18:10:11.489602+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:11.489630+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:11.490377+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:11.493110+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:11.493136+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:11.493162+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:11.508655+00:00", "trade", 10.57, 1.0]
["2026-09-02T18:10:11.509466+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:11.522249+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:11.522276+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:11.529779+00:00", "trade", 10.57, 1.0]
["2026-09-02T18:10:11.744870+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:11.800202+00:00", "trade", 10.5769, 2.0]
["2026-09-02T18:10:12.407544+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:14.386276+00:00", "trade", 10.5494, 100.0]
["2026-09-02T18:10:18.174076+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:18.174104+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:18.174601+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:18.174628+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:18.174638+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:18.174663+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:18.175386+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:19.663070+00:00", "trade", 10.575, 100.0]
["2026-09-02T18:10:19.663111+00:00", "trade", 10.575, 100.0]
["2026-09-02T18:10:19.663316+00:00", "trade", 10.575, 100.0]
["2026-09-02T18:10:19.663536+00:00", "trade", 10.575, 100.0]
["2026-09-02T18:10:19.663721+00:00", "trade", 10.575, 100.0]
["2026-09-02T18:10:19.664774+00:00", "trade", 10.575, 100.0]
["2026-09-02T18:10:19.674257+00:00", "trade", 10.575, 100.0]
["2026-09-02T18:10:19.682224+00:00", "trade", 10.58, 158.0]
["2026-09-02T18:10:19.682848+00:00", "trade", 10.58, 1300.0]
["2026-09-02T18:10:19.682915+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:10:19.684303+00:00", "trade", 10.58, 300.0]
["2026-09-02T18:10:19.684465+00:00", "trade", 10.58, 300.0]
["2026-09-02T18:10:19.684621+00:00", "trade", 10.58, 300.0]
["2026-09-02T18:10:19.689665+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:19.689691+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:19.692818+00:00", "trade", 10.575, 100.0]
["2026-09-02T18:10:19.699548+00:00", "trade", 10.58, 342.0]
["2026-09-02T18:10:21.891120+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:21.979458+00:00", "trade", 10.575, 24.0]
["2026-09-02T18:10:22.651438+00:00", "trade", 10.5516, 2.0]
["2026-09-02T18:10:24.032481+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:24.607827+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:25.143532+00:00", "trade", 10.575, 4.0]
["2026-09-02T18:10:28.989862+00:00", "trade", 10.5784, 2.0]
["2026-09-02T18:10:30.511948+00:00", "trade", 10.5785, 64.0]
["2026-09-02T18:10:31.131331+00:00", "trade", 10.5785, 3.0]
["2026-09-02T18:10:31.548128+00:00", "trade", 10.575, 100.0]
["2026-09-02T18:10:31.549078+00:00", "trade", 10.575, 100.0]
["2026-09-02T18:10:31.630802+00:00", "trade", 10.5784, 33.0]
["2026-09-02T18:10:31.974955+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:33.447482+00:00", "trade", 10.575, 190.0]
["2026-09-02T18:10:33.462964+00:00", "trade", 10.575, 30.0]
["2026-09-02T18:10:33.644717+00:00", "trade", 10.5701, 50.0]
["2026-09-02T18:10:37.292163+00:00", "trade", 10.5783, 64.0]
["2026-09-02T18:10:37.427604+00:00", "trade", 10.5784, 64.0]
["2026-09-02T18:10:38.548426+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:38.548433+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:39.685401+00:00", "trade", 10.5784, 13.0]
["2026-09-02T18:10:39.685430+00:00", "trade", 10.5784, 13.0]
["2026-09-02T18:10:40.177726+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:40.177733+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:40.296246+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:40.296253+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:40.503568+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:40.507064+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:40.507734+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:40.535033+00:00", "trade", 10.5784, 97.0]
["2026-09-02T18:10:42.137011+00:00", "trade", 10.5536, 100.0]
["2026-09-02T18:10:44.834144+00:00", "trade", 10.5385, 100.0]
["2026-09-02T18:10:44.835106+00:00", "trade", 10.575, 4.0]
["2026-09-02T18:10:47.896258+00:00", "trade", 10.575, 1.0]
["2026-09-02T18:10:50.998455+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:50.999210+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:50.999260+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:51.009766+00:00", "trade", 10.575, 96.0]
["2026-09-02T18:10:51.019821+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:51.532840+00:00", "trade", 10.575, 4.0]
["2026-09-02T18:10:51.766128+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:51.770705+00:00", "trade", 10.575, 100.0]
["2026-09-02T18:10:51.771128+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:51.771153+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:51.771248+00:00", "trade", 10.575, 100.0]
["2026-09-02T18:10:51.771896+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:52.585205+00:00", "trade", 10.57, 11.0]
["2026-09-02T18:10:52.746972+00:00", "trade", 10.5541, 100.0]
["2026-09-02T18:10:53.040090+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:53.040118+00:00", "trade", 10.57, 1.0]
["2026-09-02T18:10:53.040121+00:00", "trade", 10.57, 184.0]
["2026-09-02T18:10:53.040122+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:10:53.040123+00:00", "trade", 10.57, 2.0]
["2026-09-02T18:10:53.040126+00:00", "trade", 10.57, 52.0]
["2026-09-02T18:10:53.040148+00:00", "trade", 10.57, 48.0]
["2026-09-02T18:10:53.040149+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:10:53.040153+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:53.040204+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:53.040211+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:53.040217+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:53.040231+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:53.040245+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:53.040344+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:53.040354+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:53.040366+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:53.040391+00:00", "trade", 10.57, 170.0]
["2026-09-02T18:10:53.040395+00:00", "trade", 10.57, 89.0]
["2026-09-02T18:10:53.040397+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:53.040403+00:00", "trade", 10.57, 25.0]
["2026-09-02T18:10:53.040404+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:53.040418+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:53.040425+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:53.040430+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:10:53.040431+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:53.040434+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:10:53.040498+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:53.040624+00:00", "quote", 10.57, 10.57]
["2026-09-02T18:10:53.040634+00:00", "quote", 10.57, 10.57]
["2026-09-02T18:10:53.040641+00:00", "quote", 10.57, 10.57]
["2026-09-02T18:10:53.040656+00:00", "quote", 10.57, 10.57]
["2026-09-02T18:10:53.040662+00:00", "quote", 10.57, 10.57]
["2026-09-02T18:10:53.040694+00:00", "trade", 10.57, 10.0]
["2026-09-02T18:10:53.040697+00:00", "trade", 10.57, 172.0]
["2026-09-02T18:10:53.040697+00:00", "trade", 10.57, 40.0]
["2026-09-02T18:10:53.040698+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:10:53.040698+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:10:53.040700+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:10:53.040701+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:10:53.040707+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:10:53.040714+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:10:53.040875+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:10:53.041354+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:10:53.041466+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:10:53.041530+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:10:53.041856+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:10:53.042039+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:10:53.042263+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:10:53.045210+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:10:53.047215+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:10:53.047890+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:10:53.047930+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:10:53.050670+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:10:53.090960+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:10:53.104179+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:10:53.141540+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:10:56.087401+00:00", "trade", 10.5547, 102.0]
["2026-09-02T18:10:56.417137+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:10:56.417199+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:10:56.553646+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:10:56.719996+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:10:56.720393+00:00", "quote", 10.56, 10.58]
["2026-09-02T18:10:56.720855+00:00", "quote", 10.56, 10.58]
["2026-09-02T18:10:56.727143+00:00", "quote", 10.56, 10.58]
["2026-09-02T18:10:56.727168+00:00", "quote", 10.56, 10.58]
["2026-09-02T18:10:56.729490+00:00", "trade", 10.57, 147.0]
["2026-09-02T18:10:56.748991+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:10:56.801271+00:00", "quote", 10.56, 10.58]
["2026-09-02T18:10:56.824335+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:10:57.329474+00:00", "quote", 10.56, 10.58]
["2026-09-02T18:10:57.329928+00:00", "quote", 10.56, 10.58]
["2026-09-02T18:10:57.329991+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:57.330055+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:57.330122+00:00", "trade", 10.57, 1.0]
["2026-09-02T18:10:57.330147+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:57.330153+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:57.330167+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:57.330174+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:57.330180+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:57.330187+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:57.330193+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:57.330200+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:57.330285+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:57.331161+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:57.331330+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:57.331354+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:57.334631+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:57.334638+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:57.334645+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:57.334657+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:57.335144+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:57.400279+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:57.400670+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:57.401167+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:57.401167+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:57.401532+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:57.402015+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:57.410638+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:57.609985+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:57.610012+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:57.656024+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:58.003264+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:58.003740+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:10:58.003935+00:00", "trade", 10.575, 100.0]
["2026-09-02T18:10:58.083961+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:11:00.876219+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:11:00.876252+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:11:00.892980+00:00", "trade", 10.57, 15.0]
["2026-09-02T18:11:00.893011+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:11:00.893658+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:11:00.893707+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:11:00.893907+00:00", "trade", 10.575, 1.0]
["2026-09-02T18:11:01.144456+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:11:01.476854+00:00", "trade", 10.5548, 100.0]
["2026-09-02T18:11:02.317199+00:00", "trade", 10.5548, 100.0]
["2026-09-02T18:11:03.806560+00:00", "trade", 10.5777, 1.0]
["2026-09-02T18:11:04.749654+00:00", "trade", 10.5399, 200.0]
["2026-09-02T18:11:05.974705+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:11:06.571609+00:00", "trade", 10.5756, 24.0]
["2026-09-02T18:11:06.572390+00:00", "trade", 10.575, 1.0]
["2026-09-02T18:11:06.574248+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:11:08.516998+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:11:08.517027+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:11:08.517067+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:11:08.517750+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:11:08.519075+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:11:09.507121+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:11:09.687407+00:00", "trade", 10.5712, 8.0]
["2026-09-02T18:11:09.687459+00:00", "trade", 10.5712, 8.0]
["2026-09-02T18:11:10.057058+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:11:10.161365+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:11:10.477954+00:00", "trade", 10.575, 1.0]
["2026-09-02T18:11:11.076530+00:00", "trade", 10.5544, 18.0]
["2026-09-02T18:11:11.078778+00:00", "trade", 10.57, 4.0]
["2026-09-02T18:11:11.078779+00:00", "trade", 10.57, 1.0]
["2026-09-02T18:11:11.078800+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:11:11.078807+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:11:11.078813+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:11:11.078820+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:11:11.078826+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:11:11.078834+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:11:11.078840+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:11:11.078847+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:11:11.078858+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:11:11.078938+00:00", "quote", 10.57, 10.57]
["2026-09-02T18:11:11.078947+00:00", "quote", 10.57, 10.57]
["2026-09-02T18:11:11.078953+00:00", "quote", 10.57, 10.57]
["2026-09-02T18:11:11.078960+00:00", "quote", 10.57, 10.57]
["2026-09-02T18:11:11.078967+00:00", "quote", 10.57, 10.57]
["2026-09-02T18:11:11.078974+00:00", "quote", 10.57, 10.57]
["2026-09-02T18:11:11.078981+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:11:11.078981+00:00", "quote", 10.57, 10.57]
["2026-09-02T18:11:11.078982+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:11.079163+00:00", "trade", 10.57, 2.0]
["2026-09-02T18:11:11.079166+00:00", "trade", 10.57, 4.0]
["2026-09-02T18:11:11.079348+00:00", "trade", 10.57, 2.0]
["2026-09-02T18:11:11.079416+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:11.079433+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:11.079451+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:11.079874+00:00", "trade", 10.565, 100.0]
["2026-09-02T18:11:11.082902+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:11.083989+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:11.112950+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:11.112972+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:11.113386+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:11.113873+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:11.476348+00:00", "trade", 10.565, 3.0]
["2026-09-02T18:11:11.742998+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:11.830031+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:12.437556+00:00", "trade", 10.5666, 100.0]
["2026-09-02T18:11:13.230890+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:13.352741+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:13.352768+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:13.392964+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:15.139879+00:00", "trade", 10.5669, 2.0]
["2026-09-02T18:11:17.829163+00:00", "trade", 10.5754, 1.0]
["2026-09-02T18:11:18.142803+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:18.142835+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:19.462556+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:19.590882+00:00", "trade", 10.5754, 2.0]
["2026-09-02T18:11:20.224172+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:20.224233+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:21.100652+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:21.102459+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:21.319512+00:00", "trade", 10.565, 2.0]
["2026-09-02T18:11:21.320105+00:00", "trade", 10.57, 16.0]
["2026-09-02T18:11:21.791224+00:00", "trade", 10.5403, 100.0]
["2026-09-02T18:11:21.795817+00:00", "trade", 10.5403, 27.0]
["2026-09-02T18:11:22.374840+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:22.379593+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:22.627018+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:23.479814+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:23.684873+00:00", "trade", 10.5677, 1.0]
["2026-09-02T18:11:25.208556+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:26.756607+00:00", "trade", 10.5669, 100.0]
["2026-09-02T18:11:27.602620+00:00", "trade", 10.565, 2.0]
["2026-09-02T18:11:27.603302+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:27.856208+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:29.186067+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:29.186129+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:29.622899+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:29.863670+00:00", "trade", 10.5651, 4.0]
["2026-09-02T18:11:29.864423+00:00", "trade", 10.5651, 2.0]
["2026-09-02T18:11:30.348587+00:00", "trade", 10.5716, 1.0]
["2026-09-02T18:11:30.750909+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:30.783425+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:32.435231+00:00", "trade", 10.5763, 2.0]
["2026-09-02T18:11:32.435970+00:00", "trade", 10.565, 1.0]
["2026-09-02T18:11:32.583765+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:32.861765+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:34.021154+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:36.095715+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:36.095861+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:36.282937+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:38.926447+00:00", "trade", 10.5706, 10.0]
["2026-09-02T18:11:39.282427+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:39.282633+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:39.282640+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:39.283290+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:39.283337+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:39.684806+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:39.689403+00:00", "trade", 10.5677, 1.0]
["2026-09-02T18:11:39.689431+00:00", "trade", 10.5677, 1.0]
["2026-09-02T18:11:40.517054+00:00", "trade", 10.5669, 100.0]
["2026-09-02T18:11:41.973304+00:00", "trade", 10.565, 20.0]
["2026-09-02T18:11:41.974947+00:00", "trade", 10.565, 1.0]
["2026-09-02T18:11:42.229753+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:43.816929+00:00", "trade", 10.5669, 100.0]
["2026-09-02T18:11:43.817727+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:44.516215+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:44.519055+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:44.557855+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:44.833919+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:44.921456+00:00", "trade", 10.565, 4.0]
["2026-09-02T18:11:45.395305+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:46.748735+00:00", "trade", 10.565, 50.0]
["2026-09-02T18:11:48.085796+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:48.114434+00:00", "trade", 10.565, 158.0]
["2026-09-02T18:11:48.114439+00:00", "trade", 10.565, 100.0]
["2026-09-02T18:11:48.114524+00:00", "trade", 10.565, 100.0]
["2026-09-02T18:11:48.114569+00:00", "trade", 10.565, 158.0]
["2026-09-02T18:11:48.114591+00:00", "trade", 10.565, 158.0]
["2026-09-02T18:11:48.114826+00:00", "trade", 10.565, 100.0]
["2026-09-02T18:11:48.114873+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:48.114915+00:00", "trade", 10.565, 158.0]
["2026-09-02T18:11:48.114980+00:00", "trade", 10.565, 100.0]
["2026-09-02T18:11:48.115040+00:00", "trade", 10.565, 158.0]
["2026-09-02T18:11:48.115489+00:00", "trade", 10.565, 100.0]
["2026-09-02T18:11:48.117380+00:00", "trade", 10.565, 158.0]
["2026-09-02T18:11:48.124596+00:00", "trade", 10.565, 100.0]
["2026-09-02T18:11:48.129085+00:00", "trade", 10.565, 100.0]
["2026-09-02T18:11:48.133333+00:00", "trade", 10.57, 158.0]
["2026-09-02T18:11:48.133901+00:00", "trade", 10.57, 158.0]
["2026-09-02T18:11:48.135534+00:00", "trade", 10.57, 158.0]
["2026-09-02T18:11:48.135724+00:00", "trade", 10.57, 158.0]
["2026-09-02T18:11:48.136021+00:00", "trade", 10.57, 120.0]
["2026-09-02T18:11:48.137098+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:11:49.057896+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:49.741920+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:50.381262+00:00", "trade", 10.565, 5.0]
["2026-09-02T18:11:52.616755+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:53.138195+00:00", "trade", 10.565, 1.0]
["2026-09-02T18:11:53.143097+00:00", "trade", 10.565, 10.0]
["2026-09-02T18:11:53.473834+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:53.474305+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:53.521035+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:53.696303+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:53.696356+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:53.696744+00:00", "trade", 10.56, 3.0]
["2026-09-02T18:11:53.696748+00:00", "trade", 10.56, 100.0]
["2026-09-02T18:11:53.696748+00:00", "trade", 10.56, 100.0]
["2026-09-02T18:11:53.696749+00:00", "trade", 10.56, 20.0]
["2026-09-02T18:11:53.696752+00:00", "trade", 10.56, 100.0]
["2026-09-02T18:11:53.696755+00:00", "trade", 10.56, 20.0]
["2026-09-02T18:11:53.696788+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:53.696795+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:53.696802+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:53.696809+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:53.696816+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:53.696823+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:53.696830+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:53.696837+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:53.696844+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:53.696853+00:00", "trade", 10.56, 100.0]
["2026-09-02T18:11:53.696854+00:00", "trade", 10.56, 4.0]
["2026-09-02T18:11:53.696861+00:00", "trade", 10.56, 100.0]
["2026-09-02T18:11:53.696864+00:00", "trade", 10.56, 20.0]
["2026-09-02T18:11:53.696866+00:00", "trade", 10.56, 20.0]
["2026-09-02T18:11:53.696867+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:53.696881+00:00", "trade", 10.56, 100.0]
["2026-09-02T18:11:53.696882+00:00", "trade", 10.56, 100.0]
["2026-09-02T18:11:53.696915+00:00", "trade", 10.56, 80.0]
["2026-09-02T18:11:53.696916+00:00", "trade", 10.56, 20.0]
["2026-09-02T18:11:53.696919+00:00", "trade", 10.56, 100.0]
["2026-09-02T18:11:53.696920+00:00", "trade", 10.56, 92.0]
["2026-09-02T18:11:53.696920+00:00", "trade", 10.56, 100.0]
["2026-09-02T18:11:53.696961+00:00", "trade", 10.56, 100.0]
["2026-09-02T18:11:53.697022+00:00", "trade", 10.56, 32.0]
["2026-09-02T18:11:53.697033+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:53.697042+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:53.697056+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:53.697063+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:53.697078+00:00", "trade", 10.56, 68.0]
["2026-09-02T18:11:53.697078+00:00", "trade", 10.56, 57.0]
["2026-09-02T18:11:53.697109+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:53.697149+00:00", "trade", 10.56, 100.0]
["2026-09-02T18:11:53.697150+00:00", "trade", 10.56, 32.0]
["2026-09-02T18:11:53.697183+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:53.697190+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:53.697204+00:00", "quote", 10.56, 10.56]
["2026-09-02T18:11:53.697232+00:00", "trade", 10.56, 100.0]
["2026-09-02T18:11:53.697233+00:00", "trade", 10.56, 48.0]
["2026-09-02T18:11:53.697234+00:00", "trade", 10.56, 100.0]
["2026-09-02T18:11:53.697235+00:00", "trade", 10.56, 100.0]
["2026-09-02T18:11:53.697242+00:00", "quote", 10.56, 10.56]
["2026-09-02T18:11:53.697276+00:00", "quote", 10.56, 10.56]
["2026-09-02T18:11:53.697280+00:00", "trade", 10.56, 100.0]
["2026-09-02T18:11:53.697297+00:00", "trade", 10.56, 100.0]
["2026-09-02T18:11:53.697298+00:00", "trade", 10.56, 224.0]
["2026-09-02T18:11:53.697303+00:00", "trade", 10.56, 48.0]
["2026-09-02T18:11:53.697307+00:00", "quote", 10.56, 10.56]
["2026-09-02T18:11:53.697334+00:00", "quote", 10.56, 10.56]
["2026-09-02T18:11:53.697338+00:00", "trade", 10.56, 46.0]
["2026-09-02T18:11:53.697420+00:00", "trade", 10.56, 114.0]
["2026-09-02T18:11:53.697420+00:00", "quote", 10.56, 10.56]
["2026-09-02T18:11:53.697533+00:00", "quote", 10.56, 10.56]
["2026-09-02T18:11:53.697550+00:00", "trade", 10.56, 200.0]
["2026-09-02T18:11:53.697556+00:00", "trade", 10.56, 13.0]
["2026-09-02T18:11:53.697560+00:00", "trade", 10.56, 100.0]
["2026-09-02T18:11:53.697561+00:00", "quote", 10.56, 10.56]
["2026-09-02T18:11:53.697565+00:00", "trade", 10.56, 60.0]
["2026-09-02T18:11:53.697568+00:00", "quote", 10.56, 10.56]
["2026-09-02T18:11:53.697585+00:00", "trade", 10.56, 100.0]
["2026-09-02T18:11:53.697596+00:00", "trade", 10.565, 762.0]
["2026-09-02T18:11:53.697755+00:00", "trade", 10.56, 100.0]
["2026-09-02T18:11:53.697780+00:00", "quote", 10.56, 10.56]
["2026-09-02T18:11:53.697822+00:00", "trade", 10.56, 12.0]
["2026-09-02T18:11:53.697826+00:00", "trade", 10.56, 100.0]
["2026-09-02T18:11:53.697827+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:53.697828+00:00", "trade", 10.56, 100.0]
["2026-09-02T18:11:53.697995+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:53.698044+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:53.698101+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:53.698102+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:53.698121+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:53.698178+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:53.698216+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:53.698418+00:00", "trade", 10.5632, 20.0]
["2026-09-02T18:11:53.698511+00:00", "trade", 10.5632, 20.0]
["2026-09-02T18:11:53.698639+00:00", "trade", 10.565, 1200.0]
["2026-09-02T18:11:53.699636+00:00", "trade", 10.57, 184.0]
["2026-09-02T18:11:53.699636+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:53.699638+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:11:53.699639+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:11:53.699640+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:11:53.699643+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:11:53.699644+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:11:53.699644+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:53.699658+00:00", "trade", 10.57, 8.0]
["2026-09-02T18:11:53.699671+00:00", "trade", 10.57, 92.0]
["2026-09-02T18:11:53.699683+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:53.699697+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:53.699710+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:53.699717+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:53.699723+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:53.699730+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:53.699736+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:53.699742+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:53.699749+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:53.699755+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:53.699760+00:00", "trade", 10.57, 40.0]
["2026-09-02T18:11:53.699762+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:53.699769+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:53.699773+00:00", "trade", 10.57, 25.0]
["2026-09-02T18:11:53.699775+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:53.699785+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:11:53.699789+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:53.699805+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:11:53.699853+00:00", "quote", 10.57, 10.57]
["2026-09-02T18:11:53.699861+00:00", "quote", 10.57, 10.57]
["2026-09-02T18:11:53.699862+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:11:53.699867+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:11:53.699874+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:11:53.699880+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:11:53.699887+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:11:53.699894+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:11:53.700200+00:00", "trade", 10.565, 1043.0]
["2026-09-02T18:11:53.700207+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:11:53.700235+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:11:53.700336+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:11:53.701921+00:00", "trade", 10.57, 13.0]
["2026-09-02T18:11:53.702246+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:11:53.703955+00:00", "trade", 10.56, 63.0]
["2026-09-02T18:11:53.706301+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:11:53.707550+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:11:53.717099+00:00", "trade", 10.565, 158.0]
["2026-09-02T18:11:53.717165+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:11:53.718259+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:11:53.718283+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:11:53.718291+00:00", "trade", 10.58, 9.0]
["2026-09-02T18:11:53.718322+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:11:53.718356+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:11:53.718372+00:00", "trade", 10.57, 11.0]
["2026-09-02T18:11:53.718502+00:00", "trade", 10.58, 197.0]
["2026-09-02T18:11:53.718504+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:11:53.718522+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:11:53.718529+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:11:53.718536+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:11:53.718542+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:11:53.718548+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:11:53.718555+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:11:53.718569+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:11:53.718583+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:11:53.718589+00:00", "trade", 10.58, 12.0]
["2026-09-02T18:11:53.718589+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:11:53.718592+00:00", "trade", 10.58, 400.0]
["2026-09-02T18:11:53.718595+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:11:53.718601+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:11:53.718614+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:11:53.718614+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:11:53.718627+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:11:53.718768+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:11:53.718868+00:00", "trade", 10.58, 45.0]
["2026-09-02T18:11:53.718870+00:00", "trade", 10.58, 32.0]
["2026-09-02T18:11:53.718870+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:11:53.718900+00:00", "quote", 10.57, 10.59]
["2026-09-02T18:11:53.718965+00:00", "quote", 10.57, 10.59]
["2026-09-02T18:11:53.718972+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:11:53.718979+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:11:53.718985+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:11:53.718991+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:11:53.719005+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:11:53.719020+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:11:53.719026+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:11:53.719079+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:11:53.719102+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:11:53.719102+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:11:53.719108+00:00", "trade", 10.59, 3.0]
["2026-09-02T18:11:53.719157+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:11:53.719552+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:11:53.720383+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:11:53.720412+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:11:53.720850+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:11:53.720878+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:11:53.722005+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:11:53.722426+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:11:53.724202+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:11:53.724489+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:11:53.725254+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:11:53.730613+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:11:53.730637+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:11:53.732330+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:11:53.732386+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:11:53.756924+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:11:53.776009+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:11:53.776028+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:11:53.800301+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:11:53.819074+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:11:53.883630+00:00", "trade", 10.585, 1.0]
["2026-09-02T18:11:54.014164+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:11:54.074407+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:11:54.076033+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:11:54.077912+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:11:54.987332+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:11:54.990692+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:11:54.990718+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:11:55.051869+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:11:55.051949+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:11:55.185737+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:11:55.188344+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:11:55.242494+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:11:55.242520+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:11:55.242526+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:11:55.246880+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:11:55.301414+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:11:55.387399+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:11:55.387425+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:11:55.412582+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:11:55.555112+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:11:55.562587+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:11:55.562614+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:11:55.705859+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:11:55.707916+00:00", "trade", 10.585, 1.0]
["2026-09-02T18:11:55.711950+00:00", "trade", 10.585, 80.0]
["2026-09-02T18:11:55.716066+00:00", "trade", 10.585, 3.0]
["2026-09-02T18:11:55.720429+00:00", "trade", 10.585, 5.0]
["2026-09-02T18:11:55.724528+00:00", "trade", 10.585, 3.0]
["2026-09-02T18:11:55.776653+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:11:55.919523+00:00", "trade", 10.59, 1.0]
["2026-09-02T18:11:57.919818+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:11:57.919842+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:11:57.920552+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:11:57.921010+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:11:59.719288+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:11:59.719479+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:00.285702+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:00.287601+00:00", "trade", 10.585, 63.0]
["2026-09-02T18:12:00.288328+00:00", "trade", 10.585, 63.0]
["2026-09-02T18:12:00.349862+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:00.349889+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:00.370461+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:01.324030+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:04.234386+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:04.234419+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:04.237092+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:04.237120+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:04.248682+00:00", "trade", 10.585, 100.0]
["2026-09-02T18:12:04.248709+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:04.248734+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:04.249441+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:04.256782+00:00", "trade", 10.585, 58.0]
["2026-09-02T18:12:04.267387+00:00", "trade", 10.585, 100.0]
["2026-09-02T18:12:06.123131+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:06.123904+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:06.124089+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:06.124594+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:06.124622+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:06.125046+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:06.125055+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:06.126788+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:06.483494+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:06.483520+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:06.484285+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:07.216936+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:08.837624+00:00", "trade", 10.585, 1.0]
["2026-09-02T18:12:08.837689+00:00", "trade", 10.585, 23.0]
["2026-09-02T18:12:11.218810+00:00", "trade", 10.5666, 33.0]
["2026-09-02T18:12:11.647969+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:13.268155+00:00", "trade", 10.585, 2.0]
["2026-09-02T18:12:13.429990+00:00", "trade", 10.585, 158.0]
["2026-09-02T18:12:13.429991+00:00", "trade", 10.58, 16.0]
["2026-09-02T18:12:13.429994+00:00", "trade", 10.58, 26.0]
["2026-09-02T18:12:13.430000+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:13.430025+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:13.430041+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:13.430059+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:13.430066+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:13.430438+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:12:13.430505+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:13.430720+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:13.431706+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:13.432406+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:13.434143+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:13.434586+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:14.111726+00:00", "trade", 10.5668, 21.0]
["2026-09-02T18:12:14.338534+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:14.715996+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:14.716033+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:14.716756+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:18.725635+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:19.751047+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:19.751075+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:20.243067+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:20.431802+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:20.432250+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:21.194042+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:21.242525+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:21.245044+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:22.026316+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:22.064832+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:22.987851+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:22.987853+00:00", "trade", 10.59, 123.0]
["2026-09-02T18:12:22.987860+00:00", "trade", 10.59, 19.0]
["2026-09-02T18:12:22.987861+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:12:22.987863+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:12:22.987864+00:00", "trade", 10.59, 150.0]
["2026-09-02T18:12:22.987867+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:22.987868+00:00", "trade", 10.59, 200.0]
["2026-09-02T18:12:22.987868+00:00", "trade", 10.59, 200.0]
["2026-09-02T18:12:22.987873+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:22.987880+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:22.987886+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:22.987908+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:22.987915+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:22.987921+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:22.987928+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:22.987934+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:22.987940+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:22.987947+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:22.987953+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:22.987960+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:22.987966+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:22.987972+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:22.987979+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:22.987985+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:22.987998+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:22.988106+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:22.988139+00:00", "trade", 10.59, 36.0]
["2026-09-02T18:12:22.988220+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:12:22.988329+00:00", "quote", 10.59, 10.59]
["2026-09-02T18:12:22.988329+00:00", "quote", 10.59, 10.59]
["2026-09-02T18:12:22.988343+00:00", "quote", 10.59, 10.59]
["2026-09-02T18:12:22.988350+00:00", "quote", 10.59, 10.59]
["2026-09-02T18:12:22.988356+00:00", "quote", 10.59, 10.59]
["2026-09-02T18:12:22.988370+00:00", "quote", 10.59, 10.59]
["2026-09-02T18:12:22.988376+00:00", "quote", 10.59, 10.59]
["2026-09-02T18:12:22.988383+00:00", "quote", 10.59, 10.59]
["2026-09-02T18:12:22.988389+00:00", "quote", 10.59, 10.59]
["2026-09-02T18:12:22.988403+00:00", "trade", 10.6, 70.0]
["2026-09-02T18:12:22.988404+00:00", "trade", 10.6, 158.0]
["2026-09-02T18:12:22.988407+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:12:22.988408+00:00", "trade", 10.6, 5.0]
["2026-09-02T18:12:22.988427+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:12:22.988428+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:22.988432+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:22.988438+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:22.988444+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:22.988451+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:22.988465+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:22.988473+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:22.988481+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:22.988488+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:22.988495+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:22.988510+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:22.988517+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:22.988524+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:22.988545+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:22.988552+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:22.988559+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:22.988609+00:00", "trade", 10.595, 158.0]
["2026-09-02T18:12:22.988611+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:12:22.988674+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:22.988736+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:22.988779+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:22.988816+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:12:22.988818+00:00", "trade", 10.6, 9.0]
["2026-09-02T18:12:22.988825+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:22.988836+00:00", "trade", 10.6, 67.0]
["2026-09-02T18:12:22.988909+00:00", "trade", 10.6, 124.0]
["2026-09-02T18:12:22.988910+00:00", "quote", 10.59, 10.61]
["2026-09-02T18:12:22.988927+00:00", "quote", 10.59, 10.61]
["2026-09-02T18:12:22.988934+00:00", "quote", 10.59, 10.61]
["2026-09-02T18:12:22.988940+00:00", "quote", 10.59, 10.61]
["2026-09-02T18:12:22.988947+00:00", "quote", 10.59, 10.61]
["2026-09-02T18:12:22.988953+00:00", "quote", 10.59, 10.61]
["2026-09-02T18:12:22.988959+00:00", "quote", 10.59, 10.61]
["2026-09-02T18:12:22.988965+00:00", "quote", 10.59, 10.61]
["2026-09-02T18:12:22.988973+00:00", "quote", 10.59, 10.61]
["2026-09-02T18:12:22.988977+00:00", "quote", 10.59, 10.61]
["2026-09-02T18:12:22.988986+00:00", "trade", 10.5925, 36.0]
["2026-09-02T18:12:22.988994+00:00", "quote", 10.59, 10.61]
["2026-09-02T18:12:22.989007+00:00", "trade", 10.5755, 20.0]
["2026-09-02T18:12:22.989008+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:22.989015+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:22.989021+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:22.989028+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:22.989043+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:22.989048+00:00", "trade", 10.6, 64.0]
["2026-09-02T18:12:22.989064+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:22.989071+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:22.989083+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:22.989096+00:00", "trade", 10.5755, 20.0]
["2026-09-02T18:12:22.989108+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:22.989116+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:22.989410+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:22.989413+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:12:22.989430+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:22.989698+00:00", "trade", 10.59, 6.0]
["2026-09-02T18:12:22.990395+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:22.990619+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:22.990770+00:00", "trade", 10.5955, 300.0]
["2026-09-02T18:12:22.991109+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:22.991403+00:00", "trade", 10.6, 150.0]
["2026-09-02T18:12:22.992420+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:22.993178+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:22.994714+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:22.994715+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:12:22.994716+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:12:22.994718+00:00", "trade", 10.6, 30.0]
["2026-09-02T18:12:22.994719+00:00", "trade", 10.6, 74.0]
["2026-09-02T18:12:22.994722+00:00", "trade", 10.6, 396.0]
["2026-09-02T18:12:22.994722+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:22.994735+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:22.994742+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:22.994749+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:22.995144+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:22.995381+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:22.995437+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:22.996279+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:22.999332+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:22.999781+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:23.078910+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:12:23.078977+00:00", "trade", 10.605, 54.0]
["2026-09-02T18:12:23.080594+00:00", "trade", 10.605, 1.0]
["2026-09-02T18:12:23.089889+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:23.089915+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:23.090530+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:23.090563+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:23.129811+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:12:23.129836+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:12:23.130315+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:23.130814+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:23.140773+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:12:23.157306+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:12:24.103389+00:00", "trade", 10.605, 1.0]
["2026-09-02T18:12:26.077965+00:00", "trade", 10.605, 600.0]
["2026-09-02T18:12:26.087457+00:00", "trade", 10.605, 600.0]
["2026-09-02T18:12:26.088075+00:00", "trade", 10.5979, 21.0]
["2026-09-02T18:12:26.910014+00:00", "trade", 10.605, 600.0]
["2026-09-02T18:12:26.957812+00:00", "trade", 10.605, 600.0]
["2026-09-02T18:12:26.958210+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:26.958211+00:00", "trade", 10.6, 78.0]
["2026-09-02T18:12:26.958219+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:26.958221+00:00", "trade", 10.6, 569.0]
["2026-09-02T18:12:26.958221+00:00", "trade", 10.6, 1130.0]
["2026-09-02T18:12:26.958226+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:26.958260+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:26.958267+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:26.958273+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:26.958280+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:26.958286+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:26.958292+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:26.958306+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:26.958318+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:26.958325+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:26.958339+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:26.958497+00:00", "trade", 10.6, 66.0]
["2026-09-02T18:12:26.958555+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:26.958562+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:26.958569+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:26.958576+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:26.958598+00:00", "trade", 10.6, 78.0]
["2026-09-02T18:12:26.958600+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:26.958617+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:12:26.958628+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:26.958631+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:26.958638+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:26.958644+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:26.958650+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:26.958651+00:00", "trade", 10.6, 78.0]
["2026-09-02T18:12:26.958656+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:26.958658+00:00", "trade", 10.6, 22.0]
["2026-09-02T18:12:26.958660+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:12:26.958660+00:00", "trade", 10.6, 272.0]
["2026-09-02T18:12:26.958663+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:26.958673+00:00", "trade", 10.6, 5.0]
["2026-09-02T18:12:26.958673+00:00", "trade", 10.6, 453.0]
["2026-09-02T18:12:26.958728+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:26.958761+00:00", "trade", 10.6, 125.0]
["2026-09-02T18:12:26.958788+00:00", "trade", 10.6, 125.0]
["2026-09-02T18:12:26.958816+00:00", "trade", 10.6014, 20.0]
["2026-09-02T18:12:26.958822+00:00", "trade", 10.6, 125.0]
["2026-09-02T18:12:26.958847+00:00", "trade", 10.6, 200.0]
["2026-09-02T18:12:26.958930+00:00", "trade", 10.6014, 20.0]
["2026-09-02T18:12:26.959027+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:26.959049+00:00", "trade", 10.6, 158.0]
["2026-09-02T18:12:26.959069+00:00", "trade", 10.6, 27.0]
["2026-09-02T18:12:26.959121+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:26.959453+00:00", "trade", 10.6, 48.0]
["2026-09-02T18:12:26.959746+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:26.959758+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:26.960730+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:26.963014+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:26.963240+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:26.966572+00:00", "trade", 10.595, 22.0]
["2026-09-02T18:12:26.966612+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:26.966629+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:26.967380+00:00", "trade", 10.595, 63.0]
["2026-09-02T18:12:26.967441+00:00", "trade", 10.595, 63.0]
["2026-09-02T18:12:26.968055+00:00", "trade", 10.6011, 20.0]
["2026-09-02T18:12:26.968161+00:00", "trade", 10.595, 63.0]
["2026-09-02T18:12:26.968399+00:00", "trade", 10.595, 11.0]
["2026-09-02T18:12:27.000066+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:27.059866+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:27.499007+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:27.499066+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:27.499457+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:28.360603+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:28.616483+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:28.616484+00:00", "trade", 10.59, 188.0]
["2026-09-02T18:12:28.616485+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:12:28.616487+00:00", "trade", 10.59, 12.0]
["2026-09-02T18:12:28.616518+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:28.616922+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:28.617045+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:28.617068+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:28.617157+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:28.617231+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:28.617242+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:28.617249+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:28.617609+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:28.623442+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:28.623468+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:28.624268+00:00", "trade", 10.595, 814.0]
["2026-09-02T18:12:28.624306+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:28.651530+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:28.651556+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:28.652067+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:28.652092+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:28.652200+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:28.811688+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:12:28.812446+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:29.482588+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:29.841776+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:29.969359+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:30.072097+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:30.989611+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:32.279398+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:32.296983+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:32.429670+00:00", "trade", 10.595, 5.0]
["2026-09-02T18:12:35.117072+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:36.400883+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:36.400908+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:36.526831+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:39.236618+00:00", "trade", 10.5764, 100.0]
["2026-09-02T18:12:40.450875+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:40.534885+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:12:41.013133+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:43.462552+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:44.401997+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:44.677398+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:44.710469+00:00", "trade", 10.5826, 13.0]
["2026-09-02T18:12:44.715497+00:00", "trade", 10.5826, 2.0]
["2026-09-02T18:12:44.814008+00:00", "trade", 10.6, 2.0]
["2026-09-02T18:12:46.792696+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:46.794297+00:00", "trade", 10.6, 148.0]
["2026-09-02T18:12:46.794361+00:00", "trade", 10.6, 80.0]
["2026-09-02T18:12:46.794536+00:00", "trade", 10.6, 172.0]
["2026-09-02T18:12:46.794767+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:46.794782+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:46.794958+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:46.807336+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:46.835146+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:47.067302+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:47.067309+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:47.067314+00:00", "trade", 10.6, 74.0]
["2026-09-02T18:12:47.067315+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:47.067454+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:47.067456+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:12:47.067458+00:00", "trade", 10.6, 210.0]
["2026-09-02T18:12:47.067458+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:12:47.067460+00:00", "trade", 10.6, 200.0]
["2026-09-02T18:12:47.067461+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:47.067462+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:12:47.067475+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:47.067490+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:47.067496+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:47.067502+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:47.067509+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:47.067515+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:47.067521+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:47.067527+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:47.067534+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:47.067541+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:47.067555+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:12:47.067935+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:12:47.067943+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:12:47.067950+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:12:47.067957+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:12:47.067963+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:12:47.067969+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:12:47.067983+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:12:47.067997+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:12:47.068022+00:00", "trade", 10.61, 166.0]
["2026-09-02T18:12:47.068023+00:00", "trade", 10.61, 94.0]
["2026-09-02T18:12:47.068037+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:12:47.068037+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:47.068043+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:47.068044+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:12:47.068059+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:47.068067+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:47.068101+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:47.068258+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:47.068260+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:47.068429+00:00", "quote", 10.6, 10.62]
["2026-09-02T18:12:47.068478+00:00", "quote", 10.6, 10.62]
["2026-09-02T18:12:47.068484+00:00", "quote", 10.6, 10.62]
["2026-09-02T18:12:47.068540+00:00", "quote", 10.6, 10.62]
["2026-09-02T18:12:47.068569+00:00", "quote", 10.6, 10.62]
["2026-09-02T18:12:47.068701+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:12:47.068745+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:12:47.068799+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:12:47.068876+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:12:47.069015+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:12:47.069102+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:12:47.069511+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:12:47.069595+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:12:47.069606+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:12:47.069643+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:12:47.069665+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:12:47.069667+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:12:47.069828+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:12:47.069853+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:12:47.070058+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:12:47.070168+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:12:47.076144+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:12:47.086646+00:00", "trade", 10.615, 4.0]
["2026-09-02T18:12:47.100308+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:12:47.103607+00:00", "trade", 10.61, 192.0]
["2026-09-02T18:12:47.103607+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:12:47.103609+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:12:47.103610+00:00", "trade", 10.61, 12.0]
["2026-09-02T18:12:47.103612+00:00", "trade", 10.61, 17.0]
["2026-09-02T18:12:47.103638+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:12:47.103667+00:00", "trade", 10.61, 1.0]
["2026-09-02T18:12:47.103688+00:00", "trade", 10.61, 102.0]
["2026-09-02T18:12:47.103694+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:12:47.103706+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:12:47.103713+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:12:47.103720+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:12:47.103726+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:12:47.103732+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:12:47.103739+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:12:47.104000+00:00", "quote", 10.6, 10.62]
["2026-09-02T18:12:47.104072+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:47.104078+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:47.104095+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:47.104121+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:47.104219+00:00", "trade", 10.61, 60.0]
["2026-09-02T18:12:47.104247+00:00", "trade", 10.61, 20.0]
["2026-09-02T18:12:47.104248+00:00", "trade", 10.61, 13.0]
["2026-09-02T18:12:47.104320+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:47.104720+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:47.105221+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:47.105250+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:47.151347+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:47.151776+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:47.151880+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:47.152373+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:47.155572+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:12:47.162769+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:47.167771+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:47.194438+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:47.215957+00:00", "trade", 10.61, 550.0]
["2026-09-02T18:12:47.216698+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:12:47.516277+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:12:47.516534+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:12:47.519081+00:00", "trade", 10.61, 350.0]
["2026-09-02T18:12:48.716404+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:48.716430+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:48.716437+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:48.718158+00:00", "trade", 10.605, 1.0]
["2026-09-02T18:12:48.718345+00:00", "trade", 10.605, 1.0]
["2026-09-02T18:12:49.027456+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:49.616769+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:49.616797+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:49.640963+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:50.111344+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:50.637436+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:50.637464+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:50.691835+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:50.691863+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:50.692572+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:50.692667+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:50.693053+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:50.979895+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:50.980355+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:50.980423+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:50.980450+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:51.130102+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:51.209190+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:51.251512+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:51.251540+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:51.251549+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:51.300230+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:51.300923+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:51.982575+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:51.982601+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:52.102866+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:52.102894+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:52.102925+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:52.340547+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:52.340580+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:53.050268+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:54.403184+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:54.469166+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:54.469198+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:54.469206+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:54.469231+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:55.248009+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:55.381004+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:55.490070+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:55.744953+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:55.744989+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:56.400150+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:56.400605+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:56.400630+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:56.759833+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:56.759869+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:56.969416+00:00", "trade", 10.6024, 19.0]
["2026-09-02T18:12:57.140136+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:57.140339+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:57.929655+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:12:58.008711+00:00", "trade", 10.6029, 1.0]
["2026-09-02T18:12:59.544446+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:13:00.150901+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:13:00.150999+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:13:00.151027+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:13:00.151033+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:13:00.564059+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:13:00.742645+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:13:00.742672+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:13:01.969396+00:00", "trade", 10.605, 22.0]
["2026-09-02T18:13:02.094186+00:00", "trade", 10.5793, 100.0]
["2026-09-02T18:13:02.322085+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:13:05.782287+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:13:05.783024+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:13:06.083700+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:13:07.521989+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:13:07.802941+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:13:08.025070+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:13:08.025099+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:13:08.029429+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:13:09.744929+00:00", "trade", 10.61, 2.0]
["2026-09-02T18:13:09.745779+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:13:09.745807+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:13:09.827417+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:13:10.379659+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:13:10.379685+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:13:10.379696+00:00", "trade", 10.61, 8.0]
["2026-09-02T18:13:10.379707+00:00", "trade", 10.61, 31.0]
["2026-09-02T18:13:10.379710+00:00", "trade", 10.61, 192.0]
["2026-09-02T18:13:10.379711+00:00", "trade", 10.61, 51.0]
["2026-09-02T18:13:10.379712+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:13:10.379715+00:00", "trade", 10.61, 10.0]
["2026-09-02T18:13:10.379716+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:13:10.379718+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:13:10.379731+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:13:10.379745+00:00", "quote", 10.6, 10.62]
["2026-09-02T18:13:10.379751+00:00", "quote", 10.6, 10.62]
["2026-09-02T18:13:10.379758+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:10.379764+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:10.379770+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:10.379776+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:10.379783+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:10.379789+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:10.379797+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:10.379803+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:10.379809+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:10.379816+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:10.379822+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:10.379828+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:10.380019+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:10.380115+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:10.380244+00:00", "trade", 10.61, 22.0]
["2026-09-02T18:13:10.380287+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:10.380316+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:10.380762+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:10.380929+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:10.381234+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:10.391124+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:10.391149+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:10.392893+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:10.392917+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:10.399437+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:10.416301+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:10.416307+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:10.419279+00:00", "trade", 10.615, 100.0]
["2026-09-02T18:13:10.440074+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:10.440081+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:10.440751+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:10.465466+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:10.479865+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:10.574119+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:10.574145+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:10.606600+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:10.612424+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:10.711986+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:10.712990+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:10.713505+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:10.713942+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:10.713955+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:10.713961+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:11.031349+00:00", "trade", 10.615, 300.0]
["2026-09-02T18:13:11.036698+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:11.036973+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:11.037055+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:11.037082+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:11.197990+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:14.257027+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:14.257055+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:14.257819+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:14.365080+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:15.196474+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:15.196509+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:15.197995+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:15.198566+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:15.198591+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:15.199331+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:15.199738+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:15.199747+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:15.323501+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:15.575351+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:15.575377+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:15.619495+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:15.619522+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:15.663624+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:15.663650+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:15.764295+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:15.764326+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:15.982577+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:15.982604+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:15.983108+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:15.983125+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:16.624611+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:17.585411+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:17.585439+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:17.585744+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:19.478261+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:19.478285+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:19.478296+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:19.738208+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:19.738236+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:20.672583+00:00", "trade", 10.6014, 21.0]
["2026-09-02T18:13:20.674031+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:20.674058+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:20.996920+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:21.129761+00:00", "trade", 10.562, 1.0]
["2026-09-02T18:13:21.163512+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:21.812388+00:00", "trade", 10.5864, 3.0]
["2026-09-02T18:13:22.583087+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:22.583115+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:22.747974+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:22.748005+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:22.842844+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:22.842871+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:22.925329+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:23.681719+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:23.682476+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:23.682485+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:23.701369+00:00", "trade", 10.5865, 2.0]
["2026-09-02T18:13:24.696029+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:24.904998+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:24.905030+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:25.127933+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:25.816702+00:00", "trade", 10.62, 2.0]
["2026-09-02T18:13:26.216898+00:00", "trade", 10.5813, 100.0]
["2026-09-02T18:13:26.971404+00:00", "trade", 10.612, 4.0]
["2026-09-02T18:13:27.757922+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:27.757949+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:29.339237+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:29.339534+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:30.748936+00:00", "trade", 10.5621, 71.0]
["2026-09-02T18:13:30.838639+00:00", "trade", 10.615, 100.0]
["2026-09-02T18:13:30.859339+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:31.247261+00:00", "trade", 10.615, 100.0]
["2026-09-02T18:13:32.097847+00:00", "trade", 10.62, 51.0]
["2026-09-02T18:13:32.097847+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:32.097848+00:00", "trade", 10.62, 1.0]
["2026-09-02T18:13:32.097881+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:32.097884+00:00", "trade", 10.62, 8.0]
["2026-09-02T18:13:32.097888+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:32.097901+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:32.097908+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:32.098147+00:00", "trade", 10.62, 40.0]
["2026-09-02T18:13:32.098167+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:32.098168+00:00", "trade", 10.62, 291.0]
["2026-09-02T18:13:32.098169+00:00", "trade", 10.62, 100.0]
["2026-09-02T18:13:32.098170+00:00", "trade", 10.62, 200.0]
["2026-09-02T18:13:32.098172+00:00", "trade", 10.62, 5.0]
["2026-09-02T18:13:32.098176+00:00", "trade", 10.62, 100.0]
["2026-09-02T18:13:32.098176+00:00", "trade", 10.62, 200.0]
["2026-09-02T18:13:32.098177+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:32.098179+00:00", "trade", 10.62, 4.0]
["2026-09-02T18:13:32.098179+00:00", "trade", 10.62, 151.0]
["2026-09-02T18:13:32.098183+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:32.098196+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:32.098203+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:32.098215+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:32.098223+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:32.098243+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:32.098250+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:32.098256+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:32.098262+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:32.098269+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:32.098276+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:32.098282+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:32.098289+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:32.098295+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:32.098311+00:00", "trade", 10.62, 49.0]
["2026-09-02T18:13:32.098329+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:32.098336+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:32.098342+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:32.098349+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:32.098356+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:32.098369+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:32.098459+00:00", "trade", 10.62, 116.0]
["2026-09-02T18:13:32.098605+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:32.098612+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:32.098632+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:32.098678+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:32.098684+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:32.098691+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:32.098697+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:32.098703+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:32.098711+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:32.098732+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:32.098738+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:32.098745+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:32.099235+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:32.099897+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:32.100259+00:00", "trade", 10.62, 40.0]
["2026-09-02T18:13:32.102011+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:32.102017+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:32.103589+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:32.119387+00:00", "trade", 10.62, 29.0]
["2026-09-02T18:13:32.131048+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:32.143038+00:00", "trade", 10.625, 100.0]
["2026-09-02T18:13:32.182599+00:00", "trade", 10.625, 5.0]
["2026-09-02T18:13:32.197939+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:32.197967+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:32.198690+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:32.558786+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:33.007854+00:00", "trade", 10.625, 2.0]
["2026-09-02T18:13:33.014649+00:00", "trade", 10.625, 53.0]
["2026-09-02T18:13:33.018779+00:00", "trade", 10.625, 3.0]
["2026-09-02T18:13:33.023215+00:00", "trade", 10.625, 4.0]
["2026-09-02T18:13:33.027759+00:00", "trade", 10.625, 3.0]
["2026-09-02T18:13:33.314392+00:00", "trade", 10.625, 600.0]
["2026-09-02T18:13:33.677121+00:00", "trade", 10.625, 4.0]
["2026-09-02T18:13:33.724856+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:33.724882+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:33.725484+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:33.725654+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:34.585058+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:34.585085+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:35.296174+00:00", "trade", 10.625, 2.0]
["2026-09-02T18:13:35.463170+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:35.463217+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:36.297108+00:00", "trade", 10.625, 1.0]
["2026-09-02T18:13:39.535160+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:39.535186+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:39.537936+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:39.538858+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:39.538882+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:39.715737+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:39.715766+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:39.715774+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:40.062602+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:40.062709+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:40.143747+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:40.429604+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:40.503269+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:40.503270+00:00", "trade", 10.62, 116.0]
["2026-09-02T18:13:40.503273+00:00", "trade", 10.62, 174.0]
["2026-09-02T18:13:40.503273+00:00", "trade", 10.62, 400.0]
["2026-09-02T18:13:40.503275+00:00", "trade", 10.62, 75.0]
["2026-09-02T18:13:40.503277+00:00", "trade", 10.62, 50.0]
["2026-09-02T18:13:40.503278+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:40.503280+00:00", "trade", 10.62, 200.0]
["2026-09-02T18:13:40.503282+00:00", "trade", 10.62, 100.0]
["2026-09-02T18:13:40.503282+00:00", "trade", 10.62, 4.0]
["2026-09-02T18:13:40.503285+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:40.503328+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:40.503334+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:40.503340+00:00", "trade", 10.62, 12.0]
["2026-09-02T18:13:40.503342+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:40.503349+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:40.503355+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:40.503362+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:40.503368+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:40.503374+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:40.503388+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:40.503395+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:40.503401+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:40.503414+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:40.503436+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:40.503443+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:40.503450+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:40.503569+00:00", "trade", 10.62, 100.0]
["2026-09-02T18:13:40.503635+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:40.503680+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:40.503687+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:40.503702+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:40.503704+00:00", "trade", 10.62, 712.0]
["2026-09-02T18:13:40.503710+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:40.503718+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:40.503722+00:00", "trade", 10.62, 100.0]
["2026-09-02T18:13:40.503724+00:00", "trade", 10.62, 100.0]
["2026-09-02T18:13:40.503724+00:00", "trade", 10.62, 76.0]
["2026-09-02T18:13:40.503724+00:00", "trade", 10.62, 100.0]
["2026-09-02T18:13:40.503725+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:40.503725+00:00", "quote", 10.61, 10.63]
["2026-09-02T18:13:40.503731+00:00", "quote", 10.61, 10.63]
["2026-09-02T18:13:40.503738+00:00", "quote", 10.61, 10.63]
["2026-09-02T18:13:40.503745+00:00", "trade", 10.625, 715.0]
["2026-09-02T18:13:40.503745+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:40.503752+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:40.503758+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:40.503765+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:40.503769+00:00", "trade", 10.625, 604.0]
["2026-09-02T18:13:40.503771+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:40.503777+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:40.503784+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:40.503787+00:00", "trade", 10.62, 100.0]
["2026-09-02T18:13:40.503791+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:40.503804+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:40.503811+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:40.503818+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:40.503824+00:00", "trade", 10.625, 604.0]
["2026-09-02T18:13:40.503825+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:40.503846+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:40.503893+00:00", "trade", 10.62, 250.0]
["2026-09-02T18:13:40.503916+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:40.504048+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:40.504074+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:40.504122+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:40.504242+00:00", "trade", 10.62, 19.0]
["2026-09-02T18:13:40.504388+00:00", "trade", 10.6212, 22.0]
["2026-09-02T18:13:40.506642+00:00", "trade", 10.62, 4.0]
["2026-09-02T18:13:40.508988+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:40.512850+00:00", "trade", 10.62, 35.0]
["2026-09-02T18:13:40.522108+00:00", "trade", 10.625, 1077.0]
["2026-09-02T18:13:40.531243+00:00", "trade", 10.625, 828.0]
["2026-09-02T18:13:40.531287+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:40.532214+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:40.532218+00:00", "trade", 10.615, 125.0]
["2026-09-02T18:13:40.532274+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:40.532300+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:40.532696+00:00", "trade", 10.615, 125.0]
["2026-09-02T18:13:40.533113+00:00", "trade", 10.615, 100.0]
["2026-09-02T18:13:40.533168+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:40.544251+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:40.544257+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:40.604487+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:40.604516+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:40.836250+00:00", "trade", 10.6198, 4.0]
["2026-09-02T18:13:40.837016+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:41.076711+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:41.077425+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:41.622843+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:42.025835+00:00", "trade", 10.615, 3.0]
["2026-09-02T18:13:44.779584+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:44.779611+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:45.052224+00:00", "trade", 10.5914, 12.0]
["2026-09-02T18:13:45.326945+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:46.060533+00:00", "trade", 10.62, 4.0]
["2026-09-02T18:13:46.061039+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:46.061069+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:46.061831+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:46.549611+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:47.763264+00:00", "trade", 10.6131, 1.0]
["2026-09-02T18:13:49.945769+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:49.945799+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:49.946571+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:52.583614+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:52.584154+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:52.584156+00:00", "trade", 10.615, 100.0]
["2026-09-02T18:13:52.584156+00:00", "trade", 10.62, 116.0]
["2026-09-02T18:13:52.584157+00:00", "trade", 10.62, 174.0]
["2026-09-02T18:13:52.584159+00:00", "trade", 10.62, 200.0]
["2026-09-02T18:13:52.584161+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:52.584165+00:00", "trade", 10.62, 200.0]
["2026-09-02T18:13:52.584165+00:00", "trade", 10.62, 200.0]
["2026-09-02T18:13:52.584165+00:00", "trade", 10.62, 100.0]
["2026-09-02T18:13:52.584167+00:00", "trade", 10.62, 100.0]
["2026-09-02T18:13:52.584168+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:52.584171+00:00", "trade", 10.62, 300.0]
["2026-09-02T18:13:52.584174+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:52.584181+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:52.584187+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:52.584202+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:52.584208+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:52.584214+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:52.584220+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:52.584227+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:52.584234+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:52.584241+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:52.584248+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:52.584254+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:52.584261+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:52.584267+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:52.584273+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:52.584280+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:52.584287+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:52.584294+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:52.584537+00:00", "trade", 10.615, 54.0]
["2026-09-02T18:13:52.584577+00:00", "quote", 10.61, 10.63]
["2026-09-02T18:13:52.584584+00:00", "quote", 10.61, 10.63]
["2026-09-02T18:13:52.584591+00:00", "quote", 10.61, 10.63]
["2026-09-02T18:13:52.584644+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:52.584651+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:52.584657+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:52.584664+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:52.584671+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:52.584675+00:00", "trade", 10.62, 100.0]
["2026-09-02T18:13:52.584676+00:00", "trade", 10.62, 100.0]
["2026-09-02T18:13:52.584678+00:00", "trade", 10.62, 100.0]
["2026-09-02T18:13:52.584678+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:52.584679+00:00", "trade", 10.62, 116.0]
["2026-09-02T18:13:52.584682+00:00", "trade", 10.62, 1023.0]
["2026-09-02T18:13:52.584685+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:52.584691+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:52.584697+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:52.584705+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:52.584711+00:00", "quote", 10.61, 10.63]
["2026-09-02T18:13:52.584719+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:52.584726+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:52.584731+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:52.584732+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:52.584738+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:52.584738+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:52.584752+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:52.584759+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:52.584765+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:52.584777+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:52.584785+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:52.584848+00:00", "trade", 10.6227, 20.0]
["2026-09-02T18:13:52.584856+00:00", "quote", 10.62, 10.62]
["2026-09-02T18:13:52.584898+00:00", "trade", 10.62, 2.0]
["2026-09-02T18:13:52.584911+00:00", "quote", 10.62, 10.62]
["2026-09-02T18:13:52.584912+00:00", "trade", 10.62, 200.0]
["2026-09-02T18:13:52.584913+00:00", "trade", 10.62, 100.0]
["2026-09-02T18:13:52.584916+00:00", "trade", 10.62, 100.0]
["2026-09-02T18:13:52.584916+00:00", "trade", 10.62, 73.0]
["2026-09-02T18:13:52.584918+00:00", "quote", 10.62, 10.62]
["2026-09-02T18:13:52.584920+00:00", "trade", 10.62, 100.0]
["2026-09-02T18:13:52.584920+00:00", "trade", 10.62, 100.0]
["2026-09-02T18:13:52.584923+00:00", "trade", 10.62, 100.0]
["2026-09-02T18:13:52.584924+00:00", "quote", 10.62, 10.62]
["2026-09-02T18:13:52.584937+00:00", "quote", 10.62, 10.62]
["2026-09-02T18:13:52.584944+00:00", "quote", 10.62, 10.62]
["2026-09-02T18:13:52.584951+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:52.584958+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:52.584973+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:52.584979+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:52.584985+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:52.584999+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:52.585005+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:52.585012+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:52.585019+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:52.585045+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:52.585075+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:52.585489+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:52.585544+00:00", "trade", 10.62, 63.0]
["2026-09-02T18:13:52.586650+00:00", "trade", 10.62, 60.0]
["2026-09-02T18:13:52.591878+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:52.593222+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:52.593246+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:52.593510+00:00", "trade", 10.62, 37.0]
["2026-09-02T18:13:52.593673+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:52.593965+00:00", "trade", 10.625, 115.0]
["2026-09-02T18:13:52.605977+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:52.613983+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:52.613990+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:52.614008+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:52.614018+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:52.614019+00:00", "trade", 10.62, 100.0]
["2026-09-02T18:13:52.614020+00:00", "trade", 10.62, 2.0]
["2026-09-02T18:13:52.614021+00:00", "trade", 10.62, 100.0]
["2026-09-02T18:13:52.614023+00:00", "trade", 10.62, 200.0]
["2026-09-02T18:13:52.614023+00:00", "trade", 10.62, 174.0]
["2026-09-02T18:13:52.614025+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:52.614027+00:00", "trade", 10.62, 375.0]
["2026-09-02T18:13:52.614027+00:00", "trade", 10.62, 1.0]
["2026-09-02T18:13:52.614029+00:00", "trade", 10.62, 7261.0]
["2026-09-02T18:13:52.614031+00:00", "trade", 10.62, 10.0]
["2026-09-02T18:13:52.614032+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:52.614035+00:00", "trade", 10.62, 100.0]
["2026-09-02T18:13:52.614035+00:00", "trade", 10.62, 60.0]
["2026-09-02T18:13:52.614036+00:00", "trade", 10.62, 5.0]
["2026-09-02T18:13:52.614038+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:52.614045+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:52.614060+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:52.614088+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:52.614094+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:52.614101+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:52.614108+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:52.614115+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:52.614121+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:52.614127+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:52.614134+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:52.614147+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:52.614153+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:13:52.614172+00:00", "quote", 10.62, 10.62]
["2026-09-02T18:13:52.614186+00:00", "quote", 10.62, 10.62]
["2026-09-02T18:13:52.614193+00:00", "quote", 10.62, 10.62]
["2026-09-02T18:13:52.614199+00:00", "quote", 10.62, 10.62]
["2026-09-02T18:13:52.614205+00:00", "quote", 10.62, 10.62]
["2026-09-02T18:13:52.614211+00:00", "quote", 10.62, 10.62]
["2026-09-02T18:13:52.614218+00:00", "quote", 10.62, 10.62]
["2026-09-02T18:13:52.614224+00:00", "quote", 10.62, 10.62]
["2026-09-02T18:13:52.614232+00:00", "quote", 10.62, 10.62]
["2026-09-02T18:13:52.614407+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:52.614531+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:52.614645+00:00", "trade", 10.625, 100.0]
["2026-09-02T18:13:52.614695+00:00", "trade", 10.62, 45.0]
["2026-09-02T18:13:52.614773+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:52.615013+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:52.615733+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:52.616280+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:52.616304+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:52.616948+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:52.621327+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:52.628580+00:00", "trade", 10.615, 100.0]
["2026-09-02T18:13:52.628583+00:00", "trade", 10.615, 100.0]
["2026-09-02T18:13:52.629074+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:52.629524+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:52.715289+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:52.876263+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:52.940518+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:53.368385+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:53.496909+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:53.615863+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:53.615890+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:53.718084+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:53.743656+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:53.743681+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:53.853007+00:00", "trade", 10.615, 100.0]
["2026-09-02T18:13:53.989449+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:54.096271+00:00", "trade", 10.615, 1.0]
["2026-09-02T18:13:54.680423+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:55.833128+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:56.529668+00:00", "trade", 10.5743, 65.0]
["2026-09-02T18:13:56.623661+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:56.623662+00:00", "trade", 10.615, 100.0]
["2026-09-02T18:13:56.623663+00:00", "trade", 10.61, 118.0]
["2026-09-02T18:13:56.623664+00:00", "trade", 10.61, 82.0]
["2026-09-02T18:13:56.623669+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:56.623702+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:56.623950+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:56.623974+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:56.624345+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:56.624372+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:56.624389+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:56.624651+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:56.624796+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:56.624922+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:56.636285+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:56.715849+00:00", "trade", 10.612, 3.0]
["2026-09-02T18:13:56.911883+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:56.912031+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:56.912045+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:56.912059+00:00", "trade", 10.61, 11.0]
["2026-09-02T18:13:56.912061+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:56.912064+00:00", "trade", 10.61, 158.0]
["2026-09-02T18:13:56.912353+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:56.912549+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:56.912709+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:56.912815+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:57.158503+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:57.558252+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:58.039701+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:58.323520+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:59.975093+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:13:59.975123+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:14:00.042337+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:14:00.425265+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:14:00.436200+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:14:00.631984+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:14:00.632385+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:14:02.775788+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:14:02.775796+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:14:02.775803+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:14:02.775810+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:14:02.775817+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:14:02.776049+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:14:02.776075+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:14:02.776330+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:14:02.776344+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:14:02.776492+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:14:02.776577+00:00", "trade", 10.61, 14.0]
["2026-09-02T18:14:02.776588+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:14:02.776601+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:14:02.776604+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:14:02.776638+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:14:02.776639+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:14:02.776685+00:00", "trade", 10.61, 10.0]
["2026-09-02T18:14:02.776686+00:00", "trade", 10.61, 6.0]
["2026-09-02T18:14:02.776688+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:14:02.776689+00:00", "trade", 10.61, 600.0]
["2026-09-02T18:14:02.776692+00:00", "trade", 10.61, 86.0]
["2026-09-02T18:14:02.776692+00:00", "trade", 10.61, 10.0]
["2026-09-02T18:14:02.776693+00:00", "trade", 10.61, 76.0]
["2026-09-02T18:14:02.776693+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:14:02.776700+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:14:02.776706+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:14:02.776718+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:14:02.776720+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:14:02.776726+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:14:02.776733+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:14:02.776739+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:14:02.776745+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:14:02.776751+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:14:02.776757+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:14:02.776764+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:14:02.776771+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:14:02.776777+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:14:02.776784+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:14:02.776789+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:14:02.776789+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:14:02.776827+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:14:02.776883+00:00", "quote", 10.6, 10.62]
["2026-09-02T18:14:02.776939+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:02.776947+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:02.776954+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:02.776960+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:02.776967+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:02.776973+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:02.776979+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:02.777006+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:02.777019+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:02.777068+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:02.777196+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:14:02.777371+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:02.777488+00:00", "trade", 10.615, 600.0]
["2026-09-02T18:14:02.777527+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:02.777538+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:02.777886+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:02.777987+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:02.778139+00:00", "trade", 10.61, 29.0]
["2026-09-02T18:14:02.778141+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:02.778325+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:02.778594+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:02.778619+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:02.781053+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:02.781544+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:02.783881+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:03.399514+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:05.869566+00:00", "trade", 10.5751, 1.0]
["2026-09-02T18:14:06.752916+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:06.781108+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:06.782226+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:07.183301+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:07.186482+00:00", "trade", 10.605, 1.0]
["2026-09-02T18:14:08.023744+00:00", "trade", 10.605, 47.0]
["2026-09-02T18:14:08.023773+00:00", "trade", 10.605, 1.0]
["2026-09-02T18:14:08.029597+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:08.071297+00:00", "trade", 10.605, 75.0]
["2026-09-02T18:14:08.370761+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:09.194144+00:00", "trade", 10.6192, 1.0]
["2026-09-02T18:14:10.370425+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:10.370820+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:10.391334+00:00", "trade", 10.605, 4.0]
["2026-09-02T18:14:10.427355+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:10.427380+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:10.427405+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:10.610889+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:10.610928+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:15.987771+00:00", "trade", 10.5952, 100.0]
["2026-09-02T18:14:16.016071+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:16.016099+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:16.016836+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:16.018683+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:17.403022+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:18.052043+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:18.544291+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:18.544319+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:19.249036+00:00", "trade", 10.6029, 1.0]
["2026-09-02T18:14:21.062899+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:21.062933+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:22.104381+00:00", "trade", 10.6195, 3.0]
["2026-09-02T18:14:22.104493+00:00", "trade", 10.6144, 25.0]
["2026-09-02T18:14:22.118221+00:00", "trade", 10.6111, 3.0]
["2026-09-02T18:14:22.616404+00:00", "trade", 10.6124, 13.0]
["2026-09-02T18:14:22.991978+00:00", "trade", 10.6134, 3.0]
["2026-09-02T18:14:23.311264+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:23.311725+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:24.105725+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:24.267479+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:24.660099+00:00", "trade", 10.5976, 100.0]
["2026-09-02T18:14:26.172115+00:00", "trade", 10.6195, 20.0]
["2026-09-02T18:14:26.412402+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:26.412429+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:26.502164+00:00", "trade", 10.6195, 10.0]
["2026-09-02T18:14:26.710930+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:27.290053+00:00", "trade", 10.6002, 4.0]
["2026-09-02T18:14:27.758096+00:00", "trade", 10.605, 5.0]
["2026-09-02T18:14:27.758460+00:00", "trade", 10.605, 1.0]
["2026-09-02T18:14:28.111041+00:00", "trade", 10.605, 4.0]
["2026-09-02T18:14:28.260013+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:28.555803+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:14:28.574359+00:00", "trade", 10.61, 500.0]
["2026-09-02T18:14:28.574444+00:00", "trade", 10.61, 1200.0]
["2026-09-02T18:14:28.575324+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:14:28.575528+00:00", "trade", 10.61, 200.0]
["2026-09-02T18:14:28.575587+00:00", "trade", 10.61, 170.0]
["2026-09-02T18:14:28.576034+00:00", "trade", 10.61, 300.0]
["2026-09-02T18:14:28.576106+00:00", "trade", 10.61, 300.0]
["2026-09-02T18:14:28.576627+00:00", "trade", 10.61, 338.0]
["2026-09-02T18:14:28.593430+00:00", "trade", 10.61, 392.0]
["2026-09-02T18:14:30.025554+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:30.025561+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:30.026006+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:30.483575+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:30.658458+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:30.658887+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:30.678023+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:31.612287+00:00", "trade", 10.5983, 5.0]
["2026-09-02T18:14:31.837615+00:00", "trade", 10.5983, 100.0]
["2026-09-02T18:14:33.621469+00:00", "trade", 10.6, 84.0]
["2026-09-02T18:14:33.621560+00:00", "trade", 10.61, 40.0]
["2026-09-02T18:14:35.705015+00:00", "trade", 10.6075, 500.0]
["2026-09-02T18:14:35.708407+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:35.709386+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:35.709412+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:35.821044+00:00", "trade", 10.6029, 1.0]
["2026-09-02T18:14:36.823886+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:38.078356+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:38.080567+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:39.667778+00:00", "trade", 10.605, 149.0]
["2026-09-02T18:14:39.808945+00:00", "trade", 10.5769, 30.0]
["2026-09-02T18:14:40.007336+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:40.008298+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:40.151306+00:00", "trade", 10.6178, 8.0]
["2026-09-02T18:14:41.913565+00:00", "trade", 10.5987, 2.0]
["2026-09-02T18:14:42.910072+00:00", "trade", 10.5769, 100.0]
["2026-09-02T18:14:44.898775+00:00", "trade", 10.5987, 100.0]
["2026-09-02T18:14:45.749431+00:00", "trade", 10.5988, 4.0]
["2026-09-02T18:14:46.400600+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:46.400627+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:46.401143+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:46.401187+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:46.410712+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:46.413938+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:46.707192+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:46.707218+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:46.707226+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:46.709487+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:46.709513+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:48.153723+00:00", "trade", 10.61, 2.0]
["2026-09-02T18:14:48.435493+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:48.436203+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:49.521341+00:00", "trade", 10.6177, 3.0]
["2026-09-02T18:14:50.043569+00:00", "trade", 10.605, 500.0]
["2026-09-02T18:14:50.044229+00:00", "trade", 10.6087, 20.0]
["2026-09-02T18:14:50.530886+00:00", "trade", 10.596, 54.0]
["2026-09-02T18:14:51.465291+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:51.650917+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:51.665742+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:53.165928+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:55.896531+00:00", "trade", 10.605, 1.0]
["2026-09-02T18:14:56.160137+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:56.160164+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:56.160171+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:56.160174+00:00", "trade", 10.61, 355.0]
["2026-09-02T18:14:56.160178+00:00", "trade", 10.61, 223.0]
["2026-09-02T18:14:56.160180+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:56.160676+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:56.160683+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:56.180921+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:14:56.211777+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:56.809596+00:00", "trade", 10.599, 2.0]
["2026-09-02T18:14:58.607094+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:58.607120+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:14:59.483724+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:15:03.154842+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:15:03.154874+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:15:03.154880+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:15:03.161013+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:15:03.422284+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:15:07.584656+00:00", "trade", 10.5776, 21.0]
["2026-09-02T18:15:10.276656+00:00", "trade", 10.5997, 100.0]
["2026-09-02T18:15:13.602720+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:15:13.602725+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:15:13.602726+00:00", "trade", 10.61, 200.0]
["2026-09-02T18:15:13.602743+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:15:13.602750+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:15:13.602757+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:15:13.602759+00:00", "trade", 10.61, 577.0]
["2026-09-02T18:15:13.602760+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:15:13.602764+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:15:13.602772+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:15:13.602778+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:15:13.602784+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:15:13.602791+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:15:13.602798+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:15:13.602805+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:15:13.602810+00:00", "trade", 10.61, 1.0]
["2026-09-02T18:15:13.602812+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:15:13.602827+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:15:13.602834+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:15:13.602841+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:15:13.602847+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:15:13.602898+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:15:13.603062+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:15:13.603128+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:15:13.603141+00:00", "trade", 10.61, 5.0]
["2026-09-02T18:15:13.603141+00:00", "trade", 10.61, 4.0]
["2026-09-02T18:15:13.603143+00:00", "trade", 10.61, 2.0]
["2026-09-02T18:15:13.603143+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:15:13.603147+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:13.603239+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:13.603245+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:13.603251+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:13.603258+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:13.603265+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:13.603278+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:13.603285+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:13.603477+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:13.603573+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:13.603656+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:13.603776+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:13.603968+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:13.604049+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:13.604498+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:13.605376+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:13.605388+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:13.605843+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:13.607655+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:14.332154+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:14.337000+00:00", "trade", 10.615, 1.0]
["2026-09-02T18:15:14.342815+00:00", "trade", 10.6027, 12.0]
["2026-09-02T18:15:15.920717+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:15.920745+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:16.043999+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:16.610150+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:16.875440+00:00", "trade", 10.6172, 2.0]
["2026-09-02T18:15:16.899063+00:00", "trade", 10.6172, 3.0]
["2026-09-02T18:15:17.896147+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:18.162410+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:19.403705+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:19.969464+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:19.970338+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:19.970392+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:20.045439+00:00", "trade", 10.6097, 7.0]
["2026-09-02T18:15:21.400918+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:21.400944+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:21.400966+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:21.411767+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:21.412785+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:21.811404+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:22.135193+00:00", "trade", 10.6087, 9.0]
["2026-09-02T18:15:22.208774+00:00", "trade", 10.6087, 24.0]
["2026-09-02T18:15:24.854756+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:27.429445+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:28.570935+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:28.639940+00:00", "trade", 10.6075, 211.0]
["2026-09-02T18:15:28.640733+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:28.641188+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:29.088955+00:00", "trade", 10.6075, 20.0]
["2026-09-02T18:15:29.163034+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:29.163093+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:31.090065+00:00", "trade", 10.6075, 1.0]
["2026-09-02T18:15:35.052819+00:00", "trade", 10.5809, 3.0]
["2026-09-02T18:15:35.657136+00:00", "trade", 10.6013, 2.0]
["2026-09-02T18:15:37.347210+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:40.449396+00:00", "trade", 10.6029, 5.0]
["2026-09-02T18:15:40.450201+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:40.909583+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:40.909676+00:00", "trade", 10.62, 5.0]
["2026-09-02T18:15:40.910096+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:40.910112+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:40.910491+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:41.712127+00:00", "trade", 10.62, 76.0]
["2026-09-02T18:15:41.712219+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:41.718836+00:00", "trade", 10.62, 100.0]
["2026-09-02T18:15:41.718876+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:42.425090+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:42.501798+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:42.838642+00:00", "trade", 10.6154, 3.0]
["2026-09-02T18:15:45.693027+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:45.693482+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:45.898178+00:00", "trade", 10.615, 100.0]
["2026-09-02T18:15:45.907324+00:00", "trade", 10.615, 100.0]
["2026-09-02T18:15:45.908019+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:45.908483+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:45.911138+00:00", "trade", 10.615, 100.0]
["2026-09-02T18:15:45.915015+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:45.945511+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:45.945537+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:45.986513+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:45.987767+00:00", "trade", 10.615, 5.0]
["2026-09-02T18:15:46.114557+00:00", "trade", 10.62, 158.0]
["2026-09-02T18:15:46.114565+00:00", "trade", 10.62, 158.0]
["2026-09-02T18:15:46.114826+00:00", "trade", 10.62, 158.0]
["2026-09-02T18:15:46.115325+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:46.115365+00:00", "trade", 10.62, 122.0]
["2026-09-02T18:15:46.116263+00:00", "trade", 10.62, 142.0]
["2026-09-02T18:15:46.116487+00:00", "trade", 10.62, 158.0]
["2026-09-02T18:15:46.185687+00:00", "trade", 10.615, 5.0]
["2026-09-02T18:15:46.522335+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:47.004934+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:47.388342+00:00", "trade", 10.6123, 8.0]
["2026-09-02T18:15:50.047398+00:00", "trade", 10.6188, 6.0]
["2026-09-02T18:15:50.076926+00:00", "trade", 10.615, 30.0]
["2026-09-02T18:15:51.184635+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:51.214924+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:55.207164+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:55.219954+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:57.321992+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:57.323814+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:57.327199+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:57.555141+00:00", "trade", 10.615, 3.0]
["2026-09-02T18:15:57.801273+00:00", "trade", 10.615, 24.0]
["2026-09-02T18:15:58.260098+00:00", "trade", 10.615, 100.0]
["2026-09-02T18:15:58.325106+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:15:58.590372+00:00", "trade", 10.5818, 26.0]
["2026-09-02T18:15:59.888203+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:16:00.276628+00:00", "trade", 10.615, 1.0]
["2026-09-02T18:16:02.369116+00:00", "trade", 10.5818, 44.0]
["2026-09-02T18:16:02.376939+00:00", "trade", 10.5818, 6.0]
["2026-09-02T18:16:03.420272+00:00", "trade", 10.6171, 2.0]
["2026-09-02T18:16:03.421063+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:16:04.503537+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:16:04.504006+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:16:05.563933+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:16:05.699201+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:16:06.761266+00:00", "trade", 10.618, 76.0]
["2026-09-02T18:16:07.357428+00:00", "trade", 10.6031, 100.0]
["2026-09-02T18:16:08.777195+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:16:09.678614+00:00", "trade", 10.615, 24.0]
["2026-09-02T18:16:09.889028+00:00", "trade", 10.62, 62.0]
["2026-09-02T18:16:09.889109+00:00", "trade", 10.62, 18.0]
["2026-09-02T18:16:09.889784+00:00", "trade", 10.62, 82.0]
["2026-09-02T18:16:09.889848+00:00", "trade", 10.62, 33.0]
["2026-09-02T18:16:09.891353+00:00", "trade", 10.62, 11.0]
["2026-09-02T18:16:09.892898+00:00", "trade", 10.62, 1.0]
["2026-09-02T18:16:09.892967+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:16:09.892973+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:16:09.892992+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:16:09.894641+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:16:09.933944+00:00", "trade", 10.62, 42.0]
["2026-09-02T18:16:09.951885+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:16:09.951886+00:00", "trade", 10.62, 174.0]
["2026-09-02T18:16:09.951887+00:00", "trade", 10.62, 12.0]
["2026-09-02T18:16:09.951889+00:00", "trade", 10.62, 100.0]
["2026-09-02T18:16:09.951891+00:00", "trade", 10.62, 100.0]
["2026-09-02T18:16:09.951893+00:00", "trade", 10.62, 4.0]
["2026-09-02T18:16:09.951896+00:00", "trade", 10.62, 100.0]
["2026-09-02T18:16:09.951898+00:00", "trade", 10.62, 100.0]
["2026-09-02T18:16:09.951898+00:00", "trade", 10.62, 100.0]
["2026-09-02T18:16:09.951899+00:00", "trade", 10.62, 89.0]
["2026-09-02T18:16:09.951900+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:16:09.951907+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:16:09.951920+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:16:09.951927+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:16:09.951933+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:16:09.951942+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:16:09.951948+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:16:09.951954+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:16:09.951955+00:00", "trade", 10.62, 25.0]
["2026-09-02T18:16:09.951958+00:00", "trade", 10.62, 6.0]
["2026-09-02T18:16:09.951961+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:16:09.951967+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:16:09.951968+00:00", "trade", 10.62, 1.0]
["2026-09-02T18:16:09.951973+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:16:09.951980+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:16:09.951994+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:16:09.952006+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:16:09.952069+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:16:09.952259+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:16:09.952297+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:16:09.952304+00:00", "quote", 10.62, 10.62]
["2026-09-02T18:16:09.952308+00:00", "quote", 10.62, 10.62]
["2026-09-02T18:16:09.952311+00:00", "quote", 10.62, 10.62]
["2026-09-02T18:16:09.952318+00:00", "quote", 10.62, 10.62]
["2026-09-02T18:16:09.952325+00:00", "quote", 10.62, 10.62]
["2026-09-02T18:16:09.952332+00:00", "quote", 10.62, 10.62]
["2026-09-02T18:16:09.952333+00:00", "trade", 10.62, 195.0]
["2026-09-02T18:16:09.952334+00:00", "trade", 10.62, 100.0]
["2026-09-02T18:16:09.952334+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:16:09.952345+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:16:09.952352+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:16:09.952374+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:16:09.952386+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:16:09.952390+00:00", "trade", 10.62, 100.0]
["2026-09-02T18:16:09.952391+00:00", "trade", 10.62, 100.0]
["2026-09-02T18:16:09.952392+00:00", "trade", 10.62, 17.0]
["2026-09-02T18:16:09.952394+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:16:09.952400+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:16:09.952407+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:16:09.952416+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:16:09.952423+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:16:09.952444+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:16:09.952451+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:16:09.952517+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:16:09.952634+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:16:09.952637+00:00", "trade", 10.63, 700.0]
["2026-09-02T18:16:09.952963+00:00", "trade", 10.63, 700.0]
["2026-09-02T18:16:09.953003+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:16:09.953004+00:00", "trade", 10.625, 222.0]
["2026-09-02T18:16:09.953014+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:16:09.953058+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:16:09.953090+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:16:09.953243+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:16:09.956478+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:16:09.956977+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:16:09.957391+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:16:09.957445+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:16:09.957469+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:16:09.957659+00:00", "trade", 10.63, 500.0]
["2026-09-02T18:16:09.957659+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:16:09.957660+00:00", "trade", 10.63, 170.0]
["2026-09-02T18:16:09.957662+00:00", "trade", 10.63, 100.0]
["2026-09-02T18:16:09.957664+00:00", "trade", 10.63, 100.0]
["2026-09-02T18:16:09.957667+00:00", "trade", 10.63, 100.0]
["2026-09-02T18:16:09.957667+00:00", "trade", 10.63, 17.0]
["2026-09-02T18:16:09.957669+00:00", "trade", 10.63, 100.0]
["2026-09-02T18:16:09.957712+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:16:09.957719+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:16:09.957725+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:16:09.957732+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:16:09.957739+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:16:09.957742+00:00", "trade", 10.63, 100.0]
["2026-09-02T18:16:09.957745+00:00", "trade", 10.63, 100.0]
["2026-09-02T18:16:09.957745+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:16:09.957750+00:00", "trade", 10.63, 25.0]
["2026-09-02T18:16:09.957751+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:16:09.957753+00:00", "trade", 10.63, 25.0]
["2026-09-02T18:16:09.957758+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:16:09.957777+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:16:09.957784+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:16:09.957859+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:16:09.958015+00:00", "trade", 10.63, 5.0]
["2026-09-02T18:16:09.958015+00:00", "quote", 10.62, 10.64]
["2026-09-02T18:16:09.958072+00:00", "trade", 10.63, 100.0]
["2026-09-02T18:16:09.958083+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:09.958084+00:00", "quote", 10.63, 10.63]
["2026-09-02T18:16:09.958098+00:00", "quote", 10.63, 10.63]
["2026-09-02T18:16:09.958112+00:00", "quote", 10.63, 10.63]
["2026-09-02T18:16:09.958138+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:09.958139+00:00", "trade", 10.63, 100.0]
["2026-09-02T18:16:09.958151+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:09.958202+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:09.958254+00:00", "trade", 10.63, 16.0]
["2026-09-02T18:16:09.958279+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:09.958352+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:09.958368+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:09.958483+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:09.958498+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:09.958513+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:09.958572+00:00", "trade", 10.63, 54.0]
["2026-09-02T18:16:09.958573+00:00", "trade", 10.63, 158.0]
["2026-09-02T18:16:09.958661+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:09.958690+00:00", "trade", 10.6258, 20.0]
["2026-09-02T18:16:09.958952+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:09.958975+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:09.959006+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:09.959381+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:09.970651+00:00", "trade", 10.64, 100.0]
["2026-09-02T18:16:10.058858+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:10.073070+00:00", "trade", 10.64, 39.0]
["2026-09-02T18:16:10.073802+00:00", "trade", 10.64, 41.0]
["2026-09-02T18:16:10.129002+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:10.142994+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:10.396767+00:00", "trade", 10.6167, 3.0]
["2026-09-02T18:16:10.705310+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:11.203170+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:11.203198+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:11.203889+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:11.203944+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:11.254288+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:11.451172+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:11.671642+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:11.671686+00:00", "trade", 10.64, 154.0]
["2026-09-02T18:16:11.671686+00:00", "trade", 10.64, 34.0]
["2026-09-02T18:16:11.671706+00:00", "trade", 10.64, 66.0]
["2026-09-02T18:16:11.671708+00:00", "trade", 10.64, 100.0]
["2026-09-02T18:16:11.671709+00:00", "trade", 10.64, 22.0]
["2026-09-02T18:16:11.671729+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:11.671743+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:11.671750+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:11.671756+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:11.671763+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:11.671769+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:11.671775+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:11.671782+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:11.671789+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:11.671793+00:00", "trade", 10.64, 200.0]
["2026-09-02T18:16:11.671809+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:11.671816+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:11.671830+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:11.671836+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:11.671849+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:11.671952+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:11.671983+00:00", "trade", 10.64, 6.0]
["2026-09-02T18:16:11.672043+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:11.672145+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:11.672179+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:11.672283+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:11.672335+00:00", "quote", 10.63, 10.65]
["2026-09-02T18:16:11.672336+00:00", "trade", 10.64, 100.0]
["2026-09-02T18:16:11.672336+00:00", "trade", 10.64, 36.0]
["2026-09-02T18:16:11.672349+00:00", "quote", 10.63, 10.65]
["2026-09-02T18:16:11.672364+00:00", "quote", 10.63, 10.65]
["2026-09-02T18:16:11.672371+00:00", "quote", 10.63, 10.65]
["2026-09-02T18:16:11.672402+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:16:11.672410+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:16:11.672424+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:16:11.672431+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:16:11.672463+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:16:11.672559+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:16:11.672567+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:16:11.672603+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:16:11.672663+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:16:11.672674+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:16:11.672701+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:16:11.672717+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:16:11.672744+00:00", "trade", 10.65, 600.0]
["2026-09-02T18:16:11.672811+00:00", "trade", 10.65, 600.0]
["2026-09-02T18:16:11.672834+00:00", "trade", 10.65, 600.0]
["2026-09-02T18:16:11.672986+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:16:11.673271+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:16:11.673780+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:16:11.674017+00:00", "trade", 10.65, 600.0]
["2026-09-02T18:16:11.674032+00:00", "trade", 10.645, 100.0]
["2026-09-02T18:16:11.674042+00:00", "trade", 10.645, 149.0]
["2026-09-02T18:16:11.674218+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:16:11.678209+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:16:11.678698+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:16:11.679152+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:16:11.679176+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:16:11.683777+00:00", "trade", 10.645, 100.0]
["2026-09-02T18:16:11.691038+00:00", "trade", 10.65, 520.0]
["2026-09-02T18:16:11.715240+00:00", "trade", 10.65, 100.0]
["2026-09-02T18:16:11.716309+00:00", "trade", 10.65, 1400.0]
["2026-09-02T18:16:11.716923+00:00", "trade", 10.6471, 24.0]
["2026-09-02T18:16:11.731150+00:00", "trade", 10.65, 100.0]
["2026-09-02T18:16:11.731795+00:00", "trade", 10.65, 592.0]
["2026-09-02T18:16:11.742120+00:00", "trade", 10.645, 158.0]
["2026-09-02T18:16:11.742500+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:16:11.749516+00:00", "trade", 10.645, 100.0]
["2026-09-02T18:16:11.749820+00:00", "trade", 10.65, 158.0]
["2026-09-02T18:16:11.749827+00:00", "trade", 10.6475, 158.0]
["2026-09-02T18:16:11.750733+00:00", "trade", 10.65, 100.0]
["2026-09-02T18:16:11.753761+00:00", "trade", 10.65, 100.0]
["2026-09-02T18:16:11.754107+00:00", "trade", 10.64, 42.0]
["2026-09-02T18:16:11.754315+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:16:11.755504+00:00", "trade", 10.65, 100.0]
["2026-09-02T18:16:11.756016+00:00", "trade", 10.65, 100.0]
["2026-09-02T18:16:11.756188+00:00", "trade", 10.65, 100.0]
["2026-09-02T18:16:11.758283+00:00", "trade", 10.65, 1400.0]
["2026-09-02T18:16:11.759202+00:00", "trade", 10.65, 2800.0]
["2026-09-02T18:16:11.759813+00:00", "trade", 10.6496, 24.0]
["2026-09-02T18:16:11.772206+00:00", "trade", 10.65, 464.0]
["2026-09-02T18:16:11.775577+00:00", "trade", 10.645, 158.0]
["2026-09-02T18:16:11.778441+00:00", "trade", 10.65, 30.0]
["2026-09-02T18:16:11.781431+00:00", "trade", 10.65, 128.0]
["2026-09-02T18:16:11.787365+00:00", "trade", 10.64, 63.0]
["2026-09-02T18:16:11.832184+00:00", "trade", 10.645, 100.0]
["2026-09-02T18:16:11.832633+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:16:11.832658+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:16:11.860373+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:16:11.908723+00:00", "trade", 10.645, 58.0]
["2026-09-02T18:16:11.909493+00:00", "trade", 10.645, 88.0]
["2026-09-02T18:16:11.996497+00:00", "trade", 10.645, 10.0]
["2026-09-02T18:16:11.996498+00:00", "trade", 10.64, 27.0]
["2026-09-02T18:16:11.996500+00:00", "trade", 10.64, 100.0]
["2026-09-02T18:16:11.996502+00:00", "trade", 10.64, 178.0]
["2026-09-02T18:16:11.996504+00:00", "trade", 10.64, 100.0]
["2026-09-02T18:16:11.996504+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:16:11.996507+00:00", "trade", 10.64, 500.0]
["2026-09-02T18:16:11.996507+00:00", "trade", 10.64, 46.0]
["2026-09-02T18:16:11.996509+00:00", "trade", 10.64, 3.0]
["2026-09-02T18:16:11.996511+00:00", "trade", 10.64, 200.0]
["2026-09-02T18:16:11.996511+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:16:11.996518+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:16:11.996559+00:00", "trade", 10.64, 25.0]
["2026-09-02T18:16:11.996572+00:00", "trade", 10.64, 25.0]
["2026-09-02T18:16:11.996779+00:00", "trade", 10.645, 4.0]
["2026-09-02T18:16:11.996818+00:00", "trade", 10.64, 100.0]
["2026-09-02T18:16:11.996896+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:16:11.996900+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:16:11.996934+00:00", "trade", 10.64, 100.0]
["2026-09-02T18:16:11.996936+00:00", "trade", 10.64, 294.0]
["2026-09-02T18:16:11.996936+00:00", "trade", 10.64, 100.0]
["2026-09-02T18:16:11.996936+00:00", "quote", 10.63, 10.65]
["2026-09-02T18:16:11.996944+00:00", "quote", 10.63, 10.65]
["2026-09-02T18:16:11.996948+00:00", "trade", 10.64, 100.0]
["2026-09-02T18:16:11.996952+00:00", "quote", 10.63, 10.65]
["2026-09-02T18:16:11.997000+00:00", "quote", 10.63, 10.65]
["2026-09-02T18:16:11.997014+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:11.997022+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:11.997026+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:11.997031+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:11.997059+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:11.997070+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:11.997078+00:00", "trade", 10.64, 55.0]
["2026-09-02T18:16:11.997102+00:00", "trade", 10.64, 51.0]
["2026-09-02T18:16:11.997103+00:00", "trade", 10.64, 285.0]
["2026-09-02T18:16:11.997113+00:00", "trade", 10.64, 51.0]
["2026-09-02T18:16:11.997163+00:00", "trade", 10.64, 106.0]
["2026-09-02T18:16:11.997166+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:11.997175+00:00", "trade", 10.64, 100.0]
["2026-09-02T18:16:11.997315+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:11.997326+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:11.997332+00:00", "trade", 10.64, 158.0]
["2026-09-02T18:16:11.997333+00:00", "trade", 10.64, 200.0]
["2026-09-02T18:16:11.997392+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:11.997400+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:11.997419+00:00", "trade", 10.64, 27.0]
["2026-09-02T18:16:11.997420+00:00", "trade", 10.64, 200.0]
["2026-09-02T18:16:11.997422+00:00", "trade", 10.64, 178.0]
["2026-09-02T18:16:11.997423+00:00", "trade", 10.64, 36.0]
["2026-09-02T18:16:11.997423+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:11.997425+00:00", "trade", 10.64, 159.0]
["2026-09-02T18:16:11.997426+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:11.997432+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:11.997704+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:11.997853+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:11.998084+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:11.998091+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:11.998156+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:11.998201+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:11.998314+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:12.007448+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:12.012436+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:12.016356+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:12.253489+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:12.589013+00:00", "trade", 10.6019, 6.0]
["2026-09-02T18:16:12.910650+00:00", "trade", 10.635, 4.0]
["2026-09-02T18:16:12.911001+00:00", "trade", 10.64, 41.0]
["2026-09-02T18:16:12.911001+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:12.911004+00:00", "trade", 10.64, 59.0]
["2026-09-02T18:16:12.911644+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:12.911645+00:00", "trade", 10.64, 100.0]
["2026-09-02T18:16:12.911677+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:12.911704+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:12.912080+00:00", "trade", 10.64, 19.0]
["2026-09-02T18:16:12.912081+00:00", "trade", 10.64, 81.0]
["2026-09-02T18:16:12.912088+00:00", "quote", 10.63, 10.65]
["2026-09-02T18:16:12.912175+00:00", "quote", 10.63, 10.65]
["2026-09-02T18:16:12.912448+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:16:12.912700+00:00", "trade", 10.6417, 20.0]
["2026-09-02T18:16:12.912792+00:00", "quote", 10.63, 10.65]
["2026-09-02T18:16:12.912826+00:00", "trade", 10.64, 158.0]
["2026-09-02T18:16:12.912831+00:00", "trade", 10.64, 125.0]
["2026-09-02T18:16:12.912909+00:00", "trade", 10.64, 125.0]
["2026-09-02T18:16:12.912973+00:00", "trade", 10.64, 125.0]
["2026-09-02T18:16:12.913004+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:16:12.913032+00:00", "trade", 10.64, 125.0]
["2026-09-02T18:16:12.913131+00:00", "quote", 10.63, 10.65]
["2026-09-02T18:16:12.913132+00:00", "trade", 10.64, 100.0]
["2026-09-02T18:16:12.913200+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:12.913211+00:00", "trade", 10.64, 158.0]
["2026-09-02T18:16:12.913220+00:00", "trade", 10.64, 90.0]
["2026-09-02T18:16:12.913239+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:12.913245+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:12.913245+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:12.913434+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:12.914229+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:12.914626+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:12.914649+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:13.066961+00:00", "trade", 10.635, 1000.0]
["2026-09-02T18:16:13.067657+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:13.068109+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:13.169019+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:13.290040+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:15.068121+00:00", "trade", 10.635, 1.0]
["2026-09-02T18:16:15.068152+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:15.621431+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:15.623651+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:15.623677+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:15.624738+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:16.108836+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:16.358463+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:16.517087+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:16.558373+00:00", "trade", 10.635, 158.0]
["2026-09-02T18:16:16.560747+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:16.562317+00:00", "trade", 10.635, 142.0]
["2026-09-02T18:16:17.093860+00:00", "trade", 10.635, 1.0]
["2026-09-02T18:16:17.317430+00:00", "trade", 10.6314, 2000.0]
["2026-09-02T18:16:17.317477+00:00", "trade", 10.635, 29.0]
["2026-09-02T18:16:17.317505+00:00", "trade", 10.635, 71.0]
["2026-09-02T18:16:17.851880+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:17.851907+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:18.143327+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:18.145603+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:18.153987+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:18.154442+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:18.364333+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:18.500464+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:18.550731+00:00", "trade", 10.6393, 1.0]
["2026-09-02T18:16:18.594343+00:00", "trade", 10.635, 158.0]
["2026-09-02T18:16:18.594349+00:00", "trade", 10.635, 100.0]
["2026-09-02T18:16:18.594370+00:00", "trade", 10.635, 158.0]
["2026-09-02T18:16:18.594516+00:00", "trade", 10.635, 158.0]
["2026-09-02T18:16:18.595144+00:00", "trade", 10.6346, 20.0]
["2026-09-02T18:16:18.596048+00:00", "trade", 10.635, 158.0]
["2026-09-02T18:16:18.606055+00:00", "trade", 10.635, 133.0]
["2026-09-02T18:16:18.611176+00:00", "trade", 10.64, 100.0]
["2026-09-02T18:16:18.611224+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:18.611250+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:18.685429+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:18.685454+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:18.686102+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:18.718020+00:00", "trade", 10.635, 200.0]
["2026-09-02T18:16:18.719810+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:18.719834+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:18.720935+00:00", "trade", 10.635, 63.0]
["2026-09-02T18:16:18.721688+00:00", "trade", 10.635, 63.0]
["2026-09-02T18:16:18.721914+00:00", "trade", 10.635, 63.0]
["2026-09-02T18:16:18.722457+00:00", "trade", 10.635, 63.0]
["2026-09-02T18:16:18.722512+00:00", "trade", 10.635, 63.0]
["2026-09-02T18:16:18.723030+00:00", "trade", 10.635, 63.0]
["2026-09-02T18:16:18.723549+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:18.723862+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:18.723912+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:18.737120+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:18.737195+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:18.737222+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:18.737229+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:18.738604+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:18.739066+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:18.739408+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:18.739418+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:18.739522+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:18.739893+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:18.740466+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:18.740790+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:18.740814+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:18.740941+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:18.741244+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:18.741547+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:18.741731+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:18.742013+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:18.742172+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:18.747058+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:18.747507+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:19.606124+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:20.039812+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:20.039861+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:20.040514+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:20.040973+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:20.308356+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:20.308430+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:20.308455+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:20.308462+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:20.308870+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:20.308973+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:20.309110+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:20.309568+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:20.421420+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:20.421446+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:20.788073+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:20.799005+00:00", "trade", 10.638, 1.0]
["2026-09-02T18:16:20.818025+00:00", "trade", 10.64, 1.0]
["2026-09-02T18:16:20.957146+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:21.166996+00:00", "trade", 10.635, 328.0]
["2026-09-02T18:16:22.192164+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:22.477292+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:22.993048+00:00", "trade", 10.6335, 1.0]
["2026-09-02T18:16:23.364156+00:00", "trade", 10.64, 5.0]
["2026-09-02T18:16:23.364183+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:23.364191+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:23.364198+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:23.364700+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:27.410903+00:00", "trade", 10.639, 9.0]
["2026-09-02T18:16:28.774728+00:00", "trade", 10.639, 6.0]
["2026-09-02T18:16:28.865141+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:28.865425+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:28.865451+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:28.899262+00:00", "trade", 10.64, 1400.0]
["2026-09-02T18:16:28.924990+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:28.925023+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:28.927653+00:00", "trade", 10.64, 100.0]
["2026-09-02T18:16:28.927720+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:28.927745+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:28.928284+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:30.122167+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:30.122195+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:30.459128+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:30.829390+00:00", "trade", 10.6363, 2.0]
["2026-09-02T18:16:31.278071+00:00", "trade", 10.6153, 100.0]
["2026-09-02T18:16:31.420410+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:31.422785+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:31.422848+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:31.722515+00:00", "trade", 10.635, 300.0]
["2026-09-02T18:16:32.084205+00:00", "trade", 10.635, 63.0]
["2026-09-02T18:16:32.084927+00:00", "trade", 10.635, 4.0]
["2026-09-02T18:16:32.084982+00:00", "trade", 10.635, 55.0]
["2026-09-02T18:16:32.085385+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:32.653172+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:32.653218+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:32.731802+00:00", "trade", 10.6051, 15.0]
["2026-09-02T18:16:32.915203+00:00", "trade", 10.64, 100.0]
["2026-09-02T18:16:32.916045+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:34.692647+00:00", "trade", 10.639, 20.0]
["2026-09-02T18:16:34.750776+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:36.643784+00:00", "trade", 10.6155, 20.0]
["2026-09-02T18:16:36.716396+00:00", "trade", 10.6155, 100.0]
["2026-09-02T18:16:37.618907+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:37.618915+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:37.720564+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:37.720571+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:38.390247+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:38.390681+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:38.391100+00:00", "trade", 10.635, 100.0]
["2026-09-02T18:16:38.391131+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:38.391139+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:38.391589+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:38.402173+00:00", "trade", 10.6398, 600.0]
["2026-09-02T18:16:38.402385+00:00", "trade", 10.6398, 223.0]
["2026-09-02T18:16:38.404480+00:00", "trade", 10.6397, 162.0]
["2026-09-02T18:16:39.399362+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:39.399383+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:39.399849+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:39.399927+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:39.410136+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:39.512789+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:39.669048+00:00", "trade", 10.637, 3.0]
["2026-09-02T18:16:41.909049+00:00", "trade", 10.633, 2.0]
["2026-09-02T18:16:44.492326+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:44.492349+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:44.492778+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:44.492820+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:44.524102+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:44.628579+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:45.258531+00:00", "trade", 10.638, 1.0]
["2026-09-02T18:16:45.420188+00:00", "trade", 10.6392, 1.0]
["2026-09-02T18:16:45.768929+00:00", "trade", 10.6369, 1.0]
["2026-09-02T18:16:47.733336+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:47.733359+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:47.733786+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:47.753325+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:47.857287+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:48.059935+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:48.059952+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:48.072098+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:48.172771+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:48.338800+00:00", "trade", 10.6393, 1.0]
["2026-09-02T18:16:48.339464+00:00", "trade", 10.6389, 9.0]
["2026-09-02T18:16:48.596396+00:00", "trade", 10.638, 18.0]
["2026-09-02T18:16:49.549632+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:49.549659+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:49.551463+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:49.653365+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:50.276572+00:00", "trade", 10.635, 1.0]
["2026-09-02T18:16:51.189846+00:00", "trade", 10.64, 8.0]
["2026-09-02T18:16:51.503968+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:52.054005+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:52.099524+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:53.048076+00:00", "trade", 10.6371, 3.0]
["2026-09-02T18:16:54.949840+00:00", "trade", 10.6398, 35.0]
["2026-09-02T18:16:55.582206+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:16:55.707540+00:00", "trade", 10.635, 1.0]
["2026-09-02T18:16:55.711325+00:00", "trade", 10.635, 85.0]
["2026-09-02T18:16:55.714959+00:00", "trade", 10.635, 4.0]
["2026-09-02T18:16:55.718701+00:00", "trade", 10.635, 6.0]
["2026-09-02T18:16:55.722888+00:00", "trade", 10.635, 3.0]
["2026-09-02T18:17:00.079295+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:17:01.082803+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:17:01.399568+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:17:01.399569+00:00", "trade", 10.64, 195.0]
["2026-09-02T18:17:01.399571+00:00", "trade", 10.64, 21.0]
["2026-09-02T18:17:01.399572+00:00", "trade", 10.64, 178.0]
["2026-09-02T18:17:01.399574+00:00", "trade", 10.64, 100.0]
["2026-09-02T18:17:01.399576+00:00", "trade", 10.64, 6.0]
["2026-09-02T18:17:01.399603+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:17:01.399610+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:17:01.399611+00:00", "trade", 10.64, 16.0]
["2026-09-02T18:17:01.400282+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:17:01.400294+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:17:01.400464+00:00", "trade", 10.64, 19.0]
["2026-09-02T18:17:01.400466+00:00", "trade", 10.64, 11.0]
["2026-09-02T18:17:01.400466+00:00", "trade", 10.64, 70.0]
["2026-09-02T18:17:01.400466+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:17:01.460318+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:17:01.560993+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:17:01.627602+00:00", "trade", 10.638, 314.0]
["2026-09-02T18:17:02.566389+00:00", "trade", 10.64, 100.0]
["2026-09-02T18:17:02.566389+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:17:02.566407+00:00", "trade", 10.64, 100.0]
["2026-09-02T18:17:02.566771+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:17:02.566793+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:17:02.580188+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:17:02.680866+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:17:02.787604+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:17:02.790995+00:00", "trade", 10.6401, 3.0]
["2026-09-02T18:17:02.870117+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:17:02.936428+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:17:03.688821+00:00", "trade", 10.606, 100.0]
["2026-09-02T18:17:03.690098+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:17:03.691141+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:17:04.023779+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:17:04.023804+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:17:04.024469+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:17:04.025383+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:17:07.585903+00:00", "trade", 10.6382, 2.0]
["2026-09-02T18:17:07.585946+00:00", "trade", 10.6382, 3.0]
["2026-09-02T18:17:07.586713+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:17:09.030654+00:00", "trade", 10.638, 1.0]
["2026-09-02T18:17:09.468394+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:17:09.706493+00:00", "trade", 10.64, 78.0]
["2026-09-02T18:17:09.706494+00:00", "trade", 10.64, 2.0]
["2026-09-02T18:17:09.706514+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:17:09.706521+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:17:09.706528+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:17:09.706535+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:17:09.706541+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:17:09.706548+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:17:09.706555+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:17:09.706562+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:17:09.706596+00:00", "trade", 10.64, 1.0]
["2026-09-02T18:17:09.706598+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:17:09.706605+00:00", "trade", 10.64, 1.0]
["2026-09-02T18:17:09.706980+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:17:09.706999+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:17:09.707007+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:17:09.707015+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:17:09.707040+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:17:09.707078+00:00", "trade", 10.64, 229.0]
["2026-09-02T18:17:09.707079+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:09.707088+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:09.707127+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:09.707163+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:09.707170+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:09.707177+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:09.707184+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:09.707190+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:09.707479+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:09.707569+00:00", "trade", 10.645, 158.0]
["2026-09-02T18:17:09.707570+00:00", "trade", 10.64, 31.0]
["2026-09-02T18:17:09.707623+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:09.707656+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:09.708392+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:09.917532+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:10.184141+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:10.184483+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:10.184952+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:10.184969+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:10.185322+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:10.185815+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:10.228103+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:10.228836+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:10.228855+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:10.229290+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:10.941570+00:00", "trade", 10.645, 100.0]
["2026-09-02T18:17:11.198490+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:11.590902+00:00", "trade", 10.6427, 8.0]
["2026-09-02T18:17:12.381579+00:00", "trade", 10.645, 1.0]
["2026-09-02T18:17:12.732492+00:00", "trade", 10.6233, 1.0]
["2026-09-02T18:17:13.271200+00:00", "trade", 10.6496, 3500.0]
["2026-09-02T18:17:13.271826+00:00", "trade", 10.6463, 22.0]
["2026-09-02T18:17:13.717995+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:13.718454+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:13.718572+00:00", "trade", 10.645, 25.0]
["2026-09-02T18:17:13.718661+00:00", "trade", 10.645, 2.0]
["2026-09-02T18:17:14.199531+00:00", "trade", 10.6402, 10.0]
["2026-09-02T18:17:14.723883+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:16.720888+00:00", "trade", 10.65, 1.0]
["2026-09-02T18:17:19.497143+00:00", "trade", 10.6245, 100.0]
["2026-09-02T18:17:24.175748+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:28.079082+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:28.079108+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:28.082564+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:29.360989+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:29.361013+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:29.363329+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:31.093064+00:00", "trade", 10.6401, 3.0]
["2026-09-02T18:17:31.093872+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:31.094335+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:32.029842+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:32.093486+00:00", "trade", 10.6447, 9.0]
["2026-09-02T18:17:32.094280+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:32.094738+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:32.476636+00:00", "trade", 10.645, 1.0]
["2026-09-02T18:17:32.724703+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:33.452841+00:00", "trade", 10.6425, 1.0]
["2026-09-02T18:17:34.723340+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:34.723807+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:35.336964+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:35.337012+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:35.337566+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:35.337606+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:35.337887+00:00", "trade", 10.645, 63.0]
["2026-09-02T18:17:35.338643+00:00", "trade", 10.645, 45.0]
["2026-09-02T18:17:35.338702+00:00", "trade", 10.645, 18.0]
["2026-09-02T18:17:35.609568+00:00", "trade", 10.6451, 5.0]
["2026-09-02T18:17:35.650828+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:36.412611+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:36.413071+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:37.782908+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:38.667896+00:00", "trade", 10.6284, 100.0]
["2026-09-02T18:17:39.075075+00:00", "trade", 10.6462, 29.0]
["2026-09-02T18:17:41.048445+00:00", "trade", 10.6284, 2.0]
["2026-09-02T18:17:43.273397+00:00", "trade", 10.6449, 1.0]
["2026-09-02T18:17:43.810689+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:44.889351+00:00", "trade", 10.6431, 1.0]
["2026-09-02T18:17:44.890010+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:45.483107+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:45.512872+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:46.440192+00:00", "trade", 10.645, 71.0]
["2026-09-02T18:17:46.440254+00:00", "trade", 10.645, 29.0]
["2026-09-02T18:17:46.518177+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:46.518634+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:46.893537+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:46.893545+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:48.762201+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:48.762228+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:48.803721+00:00", "trade", 10.65, 100.0]
["2026-09-02T18:17:49.845885+00:00", "trade", 10.645, 10.0]
["2026-09-02T18:17:50.614141+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:50.931107+00:00", "trade", 10.6311, 12.0]
["2026-09-02T18:17:51.502483+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:51.502511+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:51.503215+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:51.503670+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:52.028929+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:53.816486+00:00", "trade", 10.65, 29.0]
["2026-09-02T18:17:53.817030+00:00", "trade", 10.65, 171.0]
["2026-09-02T18:17:56.102802+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:56.400576+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:56.400669+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:56.400696+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:56.437092+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:56.812566+00:00", "trade", 10.641, 3.0]
["2026-09-02T18:17:57.962540+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:57.989364+00:00", "trade", 10.6097, 40.0]
["2026-09-02T18:17:58.793250+00:00", "trade", 10.6487, 5000.0]
["2026-09-02T18:17:58.793871+00:00", "trade", 10.6487, 22.0]
["2026-09-02T18:17:58.795196+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:58.816841+00:00", "trade", 10.645, 1.0]
["2026-09-02T18:17:59.087015+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:17:59.420609+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:00.007424+00:00", "trade", 10.64, 100.0]
["2026-09-02T18:18:00.164343+00:00", "trade", 10.65, 100.0]
["2026-09-02T18:18:00.164371+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:00.164380+00:00", "trade", 10.65, 6.0]
["2026-09-02T18:18:00.164413+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:00.164420+00:00", "trade", 10.65, 94.0]
["2026-09-02T18:18:00.164421+00:00", "trade", 10.65, 40.0]
["2026-09-02T18:18:00.164876+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:00.164954+00:00", "trade", 10.65, 6.0]
["2026-09-02T18:18:00.165064+00:00", "trade", 10.65, 6.0]
["2026-09-02T18:18:00.165104+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:00.165120+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:00.165132+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:00.165518+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:00.196762+00:00", "trade", 10.645, 100.0]
["2026-09-02T18:18:00.313186+00:00", "trade", 10.645, 158.0]
["2026-09-02T18:18:00.317047+00:00", "trade", 10.645, 100.0]
["2026-09-02T18:18:00.320725+00:00", "trade", 10.645, 63.0]
["2026-09-02T18:18:00.321241+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:00.771563+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:01.057907+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:01.176918+00:00", "trade", 10.645, 100.0]
["2026-09-02T18:18:01.763402+00:00", "trade", 10.645, 158.0]
["2026-09-02T18:18:01.763403+00:00", "trade", 10.645, 42.0]
["2026-09-02T18:18:02.287266+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:02.287316+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:03.629004+00:00", "trade", 10.6481, 1.0]
["2026-09-02T18:18:03.988248+00:00", "trade", 10.645, 58.0]
["2026-09-02T18:18:03.988249+00:00", "trade", 10.645, 42.0]
["2026-09-02T18:18:04.005516+00:00", "trade", 10.64, 178.0]
["2026-09-02T18:18:04.005516+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:04.005518+00:00", "trade", 10.64, 2.0]
["2026-09-02T18:18:04.005519+00:00", "trade", 10.64, 75.0]
["2026-09-02T18:18:04.005521+00:00", "trade", 10.64, 26.0]
["2026-09-02T18:18:04.005524+00:00", "trade", 10.64, 100.0]
["2026-09-02T18:18:04.005524+00:00", "trade", 10.64, 100.0]
["2026-09-02T18:18:04.005526+00:00", "trade", 10.64, 1.0]
["2026-09-02T18:18:04.005528+00:00", "trade", 10.64, 75.0]
["2026-09-02T18:18:04.005532+00:00", "trade", 10.64, 100.0]
["2026-09-02T18:18:04.005532+00:00", "trade", 10.64, 100.0]
["2026-09-02T18:18:04.005533+00:00", "trade", 10.64, 100.0]
["2026-09-02T18:18:04.005537+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:04.005543+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:04.005591+00:00", "trade", 10.64, 25.0]
["2026-09-02T18:18:04.005595+00:00", "trade", 10.64, 100.0]
["2026-09-02T18:18:04.005599+00:00", "trade", 10.64, 100.0]
["2026-09-02T18:18:04.005601+00:00", "trade", 10.64, 25.0]
["2026-09-02T18:18:04.005602+00:00", "trade", 10.64, 194.0]
["2026-09-02T18:18:04.005604+00:00", "trade", 10.64, 252.0]
["2026-09-02T18:18:04.005648+00:00", "trade", 10.64, 359.0]
["2026-09-02T18:18:04.005909+00:00", "trade", 10.64, 100.0]
["2026-09-02T18:18:04.005949+00:00", "trade", 10.64, 125.0]
["2026-09-02T18:18:04.005977+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:04.005996+00:00", "trade", 10.64, 5.0]
["2026-09-02T18:18:04.005998+00:00", "trade", 10.64, 200.0]
["2026-09-02T18:18:04.005998+00:00", "trade", 10.64, 10.0]
["2026-09-02T18:18:04.006000+00:00", "trade", 10.64, 100.0]
["2026-09-02T18:18:04.006002+00:00", "quote", 10.63, 10.65]
["2026-09-02T18:18:04.006003+00:00", "trade", 10.64, 100.0]
["2026-09-02T18:18:04.006006+00:00", "trade", 10.64, 100.0]
["2026-09-02T18:18:04.006006+00:00", "trade", 10.64, 78.0]
["2026-09-02T18:18:04.006038+00:00", "quote", 10.63, 10.65]
["2026-09-02T18:18:04.006047+00:00", "quote", 10.63, 10.65]
["2026-09-02T18:18:04.006062+00:00", "quote", 10.63, 10.65]
["2026-09-02T18:18:04.006073+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:04.006077+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:04.006087+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:04.006094+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:04.006095+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:04.006101+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:04.006107+00:00", "trade", 10.64, 125.0]
["2026-09-02T18:18:04.006116+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:04.006127+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:04.006139+00:00", "trade", 10.6479, 20.0]
["2026-09-02T18:18:04.006158+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:04.006175+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:04.006410+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:04.006491+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:04.006578+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:04.006613+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:04.006863+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:04.006923+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:04.007692+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:04.042315+00:00", "trade", 10.635, 100.0]
["2026-09-02T18:18:04.042340+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:04.043008+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:04.043260+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:04.086476+00:00", "trade", 10.635, 6.0]
["2026-09-02T18:18:04.106057+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:04.106549+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:04.107006+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:04.476366+00:00", "trade", 10.635, 2.0]
["2026-09-02T18:18:04.723123+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:04.723278+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:04.723582+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:04.729415+00:00", "trade", 10.6377, 470.0]
["2026-09-02T18:18:04.735249+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:06.822197+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:09.642088+00:00", "trade", 10.63, 20.0]
["2026-09-02T18:18:09.642089+00:00", "trade", 10.63, 4.0]
["2026-09-02T18:18:09.642091+00:00", "trade", 10.63, 196.0]
["2026-09-02T18:18:09.642093+00:00", "trade", 10.63, 80.0]
["2026-09-02T18:18:09.642282+00:00", "trade", 10.63, 100.0]
["2026-09-02T18:18:09.642290+00:00", "trade", 10.63, 100.0]
["2026-09-02T18:18:09.642296+00:00", "trade", 10.63, 100.0]
["2026-09-02T18:18:09.642301+00:00", "trade", 10.63, 100.0]
["2026-09-02T18:18:09.642331+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:09.642400+00:00", "trade", 10.635, 40.0]
["2026-09-02T18:18:09.642415+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:09.642457+00:00", "trade", 10.63, 20.0]
["2026-09-02T18:18:09.642461+00:00", "trade", 10.63, 80.0]
["2026-09-02T18:18:09.642551+00:00", "trade", 10.63, 100.0]
["2026-09-02T18:18:09.642568+00:00", "trade", 10.63, 20.0]
["2026-09-02T18:18:09.642573+00:00", "trade", 10.63, 20.0]
["2026-09-02T18:18:09.642578+00:00", "trade", 10.63, 26.0]
["2026-09-02T18:18:09.642749+00:00", "trade", 10.6404, 20.0]
["2026-09-02T18:18:09.642764+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:09.642791+00:00", "trade", 10.63, 34.0]
["2026-09-02T18:18:09.642792+00:00", "quote", 10.62, 10.64]
["2026-09-02T18:18:09.642856+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:18:09.642863+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:18:09.642896+00:00", "trade", 10.63, 66.0]
["2026-09-02T18:18:09.642908+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:18:09.642918+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:18:09.643121+00:00", "trade", 10.63, 1.0]
["2026-09-02T18:18:09.643174+00:00", "trade", 10.63, 1.0]
["2026-09-02T18:18:09.643215+00:00", "trade", 10.63, 2.0]
["2026-09-02T18:18:09.643216+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:18:09.643345+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:18:09.646834+00:00", "trade", 10.63, 10.0]
["2026-09-02T18:18:09.646838+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:18:09.646932+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:18:09.647430+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:18:09.647653+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:18:09.649882+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:18:09.769426+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:18:10.388949+00:00", "trade", 10.6314, 100.0]
["2026-09-02T18:18:10.565518+00:00", "trade", 10.625, 100.0]
["2026-09-02T18:18:11.701793+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:18:13.366929+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:18:15.182280+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:18:15.182282+00:00", "trade", 10.63, 100.0]
["2026-09-02T18:18:15.182300+00:00", "trade", 10.63, 200.0]
["2026-09-02T18:18:15.182300+00:00", "quote", 10.62, 10.64]
["2026-09-02T18:18:15.182321+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:15.182328+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:15.182334+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:15.182340+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:15.182347+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:15.182353+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:15.182367+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:15.182374+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:15.182381+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:15.182406+00:00", "trade", 10.63, 100.0]
["2026-09-02T18:18:15.182455+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:15.182482+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:15.182881+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:15.183132+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:15.183139+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:15.183149+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:15.183150+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:15.183161+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:15.183172+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:15.183184+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:15.183269+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:15.183585+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:15.183643+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:15.183749+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:15.184009+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:15.184205+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:15.184213+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:15.184301+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:15.184452+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:15.184477+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:15.184909+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:15.184921+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:15.184927+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:15.185371+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:15.187103+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:15.187369+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:15.187579+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:15.187736+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:15.197078+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:15.209922+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:16.922001+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:22.384090+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:22.389300+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:23.168330+00:00", "trade", 10.6432, 3.0]
["2026-09-02T18:18:23.906876+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:24.019388+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:24.962966+00:00", "trade", 10.63, 1.0]
["2026-09-02T18:18:25.021222+00:00", "trade", 10.63, 2.0]
["2026-09-02T18:18:26.255156+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:26.809673+00:00", "trade", 10.6317, 100.0]
["2026-09-02T18:18:27.697868+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:28.161164+00:00", "trade", 10.6317, 100.0]
["2026-09-02T18:18:28.534307+00:00", "trade", 10.635, 100.0]
["2026-09-02T18:18:30.626488+00:00", "trade", 10.6356, 434.0]
["2026-09-02T18:18:30.626850+00:00", "trade", 10.6356, 1.0]
["2026-09-02T18:18:31.098751+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:31.099854+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:31.099876+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:34.007401+00:00", "trade", 10.6362, 16.0]
["2026-09-02T18:18:37.805343+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:38.012856+00:00", "trade", 10.635, 2.0]
["2026-09-02T18:18:38.019702+00:00", "trade", 10.635, 57.0]
["2026-09-02T18:18:38.025188+00:00", "trade", 10.635, 3.0]
["2026-09-02T18:18:38.031153+00:00", "trade", 10.635, 4.0]
["2026-09-02T18:18:38.035600+00:00", "trade", 10.635, 3.0]
["2026-09-02T18:18:38.352673+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:39.520715+00:00", "trade", 10.635, 100.0]
["2026-09-02T18:18:39.521499+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:39.644397+00:00", "trade", 10.6317, 8.0]
["2026-09-02T18:18:40.698619+00:00", "trade", 10.6377, 2.0]
["2026-09-02T18:18:40.811164+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:41.743551+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:41.757078+00:00", "trade", 10.64, 100.0]
["2026-09-02T18:18:42.174370+00:00", "trade", 10.6425, 1.0]
["2026-09-02T18:18:42.638334+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:45.297629+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:45.615051+00:00", "trade", 10.64, 100.0]
["2026-09-02T18:18:45.615053+00:00", "trade", 10.64, 143.0]
["2026-09-02T18:18:45.615054+00:00", "trade", 10.64, 200.0]
["2026-09-02T18:18:45.615067+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:45.615085+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:45.615105+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:18:45.615865+00:00", "trade", 10.64, 100.0]
["2026-09-02T18:18:45.616992+00:00", "quote", 10.63, 10.65]
["2026-09-02T18:18:45.618538+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:45.626657+00:00", "trade", 10.64, 100.0]
["2026-09-02T18:18:45.626666+00:00", "trade", 10.64, 33.0]
["2026-09-02T18:18:45.626684+00:00", "quote", 10.63, 10.65]
["2026-09-02T18:18:45.627157+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:45.627593+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:45.628644+00:00", "trade", 10.64, 100.0]
["2026-09-02T18:18:45.633485+00:00", "trade", 10.64, 100.0]
["2026-09-02T18:18:45.633811+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:45.635624+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:45.637311+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:45.637708+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:45.638286+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:45.639905+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:45.640035+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:45.642283+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:45.642484+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:45.644575+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:45.645048+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:45.645849+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:45.646710+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:45.646718+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:45.646799+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:45.649609+00:00", "trade", 10.645, 100.0]
["2026-09-02T18:18:45.651471+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:45.653841+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:45.656820+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:45.657514+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:45.657643+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:45.668513+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:45.669005+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:45.672064+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:45.683389+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:45.684801+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:45.686472+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:45.691478+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:45.717412+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:45.720399+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:45.726014+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:45.727668+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:45.728025+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:45.749066+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:45.829441+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:45.829454+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:45.836180+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:45.841206+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:45.842233+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:45.842240+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:45.847549+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:45.847571+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:45.863798+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:45.898438+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:45.943588+00:00", "trade", 10.65, 5.0]
["2026-09-02T18:18:46.034177+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:46.034216+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:46.045041+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:46.045498+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:46.105256+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:46.115493+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:46.134476+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:46.134538+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:46.349569+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:46.428220+00:00", "trade", 10.65, 15.0]
["2026-09-02T18:18:46.428222+00:00", "trade", 10.65, 100.0]
["2026-09-02T18:18:46.428225+00:00", "trade", 10.65, 100.0]
["2026-09-02T18:18:46.428248+00:00", "trade", 10.65, 100.0]
["2026-09-02T18:18:46.428250+00:00", "trade", 10.65, 39.0]
["2026-09-02T18:18:46.428251+00:00", "trade", 10.65, 76.0]
["2026-09-02T18:18:46.428282+00:00", "trade", 10.65, 100.0]
["2026-09-02T18:18:46.428283+00:00", "trade", 10.65, 39.0]
["2026-09-02T18:18:46.428287+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:46.428311+00:00", "trade", 10.65, 100.0]
["2026-09-02T18:18:46.428312+00:00", "trade", 10.65, 39.0]
["2026-09-02T18:18:46.428315+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:46.428320+00:00", "trade", 10.65, 2499.0]
["2026-09-02T18:18:46.428321+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:46.428322+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:46.428327+00:00", "trade", 10.65, 100.0]
["2026-09-02T18:18:46.428329+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:46.428352+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:46.428358+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:46.428365+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:46.428371+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:46.428372+00:00", "trade", 10.65, 6947.0]
["2026-09-02T18:18:46.428373+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:46.428385+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:46.428408+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:46.428413+00:00", "trade", 10.65, 200.0]
["2026-09-02T18:18:46.428415+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:46.428419+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:46.428429+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:46.428435+00:00", "trade", 10.65, 1000.0]
["2026-09-02T18:18:46.428435+00:00", "quote", 10.64, 10.66]
["2026-09-02T18:18:46.428437+00:00", "quote", 10.64, 10.66]
["2026-09-02T18:18:46.428438+00:00", "trade", 10.65, 100.0]
["2026-09-02T18:18:46.428444+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:46.428450+00:00", "trade", 10.65, 100.0]
["2026-09-02T18:18:46.428451+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:46.428458+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:46.428465+00:00", "quote", 10.64, 10.66]
["2026-09-02T18:18:46.428473+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:46.428480+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:46.428538+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:46.428576+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:18:46.428601+00:00", "quote", 10.65, 10.65]
["2026-09-02T18:18:46.428720+00:00", "trade", 10.65, 100.0]
["2026-09-02T18:18:46.428721+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:46.428762+00:00", "trade", 10.65, 46.0]
["2026-09-02T18:18:46.428779+00:00", "quote", 10.64, 10.66]
["2026-09-02T18:18:46.428785+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:46.428792+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:46.428798+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:46.428813+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:46.428830+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:46.428864+00:00", "trade", 10.65, 100.0]
["2026-09-02T18:18:46.428920+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:46.428928+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:46.429004+00:00", "trade", 10.6491, 45.0]
["2026-09-02T18:18:46.429008+00:00", "trade", 10.66, 182.0]
["2026-09-02T18:18:46.429008+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:46.429010+00:00", "trade", 10.66, 100.0]
["2026-09-02T18:18:46.429011+00:00", "trade", 10.66, 36.0]
["2026-09-02T18:18:46.429013+00:00", "trade", 10.66, 100.0]
["2026-09-02T18:18:46.429016+00:00", "trade", 10.66, 92.0]
["2026-09-02T18:18:46.429017+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:46.429034+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:46.429043+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:46.429050+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:46.429064+00:00", "trade", 10.6489, 35.0]
["2026-09-02T18:18:46.429109+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:46.429154+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:46.429271+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:46.429312+00:00", "trade", 10.65, 4.0]
["2026-09-02T18:18:46.429319+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:46.429339+00:00", "trade", 10.65, 2.0]
["2026-09-02T18:18:46.429343+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:46.429370+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:46.429416+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:46.429428+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:46.429661+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:46.429686+00:00", "quote", 10.65, 10.67]
["2026-09-02T18:18:46.429747+00:00", "quote", 10.65, 10.67]
["2026-09-02T18:18:46.429791+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.429828+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.430104+00:00", "trade", 10.66, 158.0]
["2026-09-02T18:18:46.430188+00:00", "trade", 10.66, 42.0]
["2026-09-02T18:18:46.430450+00:00", "trade", 10.66, 34.0]
["2026-09-02T18:18:46.439067+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.439098+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.440093+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.442770+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.445041+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.445068+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.445844+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.451319+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.455152+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.455179+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.455912+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.462261+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.467137+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.475115+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.475168+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.475782+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.498527+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.498528+00:00", "trade", 10.66, 182.0]
["2026-09-02T18:18:46.498529+00:00", "trade", 10.66, 100.0]
["2026-09-02T18:18:46.498530+00:00", "trade", 10.66, 75.0]
["2026-09-02T18:18:46.498569+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.498575+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.498588+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.498596+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.498621+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.498919+00:00", "quote", 10.65, 10.67]
["2026-09-02T18:18:46.498985+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:46.498992+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:46.498999+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:46.499285+00:00", "trade", 10.66, 4.0]
["2026-09-02T18:18:46.499331+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:46.499344+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:46.499351+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:46.499438+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:46.499541+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:46.500047+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:46.503559+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:46.505117+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:46.505144+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:46.511805+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:46.514794+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:46.515205+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:46.557926+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:46.591700+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:46.598551+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:46.599232+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:46.599840+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:46.610031+00:00", "trade", 10.66, 100.0]
["2026-09-02T18:18:46.610067+00:00", "trade", 10.66, 100.0]
["2026-09-02T18:18:46.610291+00:00", "trade", 10.66, 4.0]
["2026-09-02T18:18:46.610292+00:00", "trade", 10.66, 75.0]
["2026-09-02T18:18:46.610343+00:00", "quote", 10.65, 10.67]
["2026-09-02T18:18:46.610372+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.610389+00:00", "quote", 10.65, 10.67]
["2026-09-02T18:18:46.610416+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.610423+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.610609+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.611008+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.611141+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.653230+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.704134+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.721681+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.744802+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.745508+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.747219+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.747399+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.748098+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.775912+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.775927+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.779081+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.779831+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.805478+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.815578+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.815734+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.816029+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.816265+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.816379+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.825218+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.831441+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.839266+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.847333+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.852064+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.852780+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.857355+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.858500+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.882684+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.885759+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.896813+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.896955+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.896987+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.915929+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.956320+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.956757+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.960562+00:00", "trade", 10.66, 12.0]
["2026-09-02T18:18:46.960632+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.960642+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.960658+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.960679+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.960697+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.961062+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.963241+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.963251+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.963800+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.964295+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.964309+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.965116+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.965130+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.967024+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.970673+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:46.971466+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:47.007797+00:00", "trade", 10.67, 83.0]
["2026-09-02T18:18:47.040808+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:47.044721+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:47.050983+00:00", "trade", 10.66, 70.0]
["2026-09-02T18:18:47.051419+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:47.051476+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:47.054232+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:47.054785+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:47.067422+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:47.067430+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:47.083386+00:00", "trade", 10.665, 5.0]
["2026-09-02T18:18:47.158273+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:47.158434+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:47.159515+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:18:47.160654+00:00", "trade", 10.67, 40.0]
["2026-09-02T18:18:47.161361+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:18:47.175482+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:18:47.187274+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:18:47.189679+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:18:47.195490+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:18:47.195781+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:47.234833+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:47.244727+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:47.258427+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:47.276843+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:47.288415+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:47.288816+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:18:47.289274+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:18:47.361605+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:47.425554+00:00", "trade", 10.67, 1.0]
["2026-09-02T18:18:47.427316+00:00", "trade", 10.67, 1.0]
["2026-09-02T18:18:47.473426+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:47.477283+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:18:47.499417+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:18:47.511081+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:18:47.516760+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:47.521456+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:47.549099+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:18:47.561896+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:18:47.562715+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:18:47.568784+00:00", "trade", 10.67, 1.0]
["2026-09-02T18:18:47.569666+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:47.569733+00:00", "trade", 10.67, 15.0]
["2026-09-02T18:18:47.569768+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:47.569798+00:00", "trade", 10.675, 85.0]
["2026-09-02T18:18:47.569798+00:00", "trade", 10.67, 19.0]
["2026-09-02T18:18:47.569827+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:47.569834+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:47.569856+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:47.569863+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:47.570235+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:47.570371+00:00", "trade", 10.67, 19.0]
["2026-09-02T18:18:47.570706+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:47.570812+00:00", "trade", 10.67, 100.0]
["2026-09-02T18:18:47.570823+00:00", "trade", 10.67, 25.0]
["2026-09-02T18:18:47.570824+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:47.570868+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:47.571581+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:47.574755+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:47.580304+00:00", "trade", 10.67, 204.0]
["2026-09-02T18:18:47.580312+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:18:47.580325+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:47.580333+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:47.580340+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:47.580346+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:47.580376+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:47.580383+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:47.580403+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:47.580882+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:47.581042+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:47.581153+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:47.582086+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:47.584442+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:47.585310+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:47.585357+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:47.611850+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:47.638668+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:18:47.658738+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:47.669446+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:18:47.669801+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:18:47.673011+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:47.683685+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:18:47.713318+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:18:47.734843+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:47.734905+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:47.747092+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:18:47.756248+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:18:47.770769+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:47.783883+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:47.805705+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:47.838610+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:47.861251+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:47.861652+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:18:47.862146+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:18:47.890342+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:18:47.890365+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:18:47.891536+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:18:47.891599+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:18:47.897561+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:18:47.898709+00:00", "trade", 10.67, 100.0]
["2026-09-02T18:18:47.906415+00:00", "trade", 10.67, 4.0]
["2026-09-02T18:18:47.906476+00:00", "trade", 10.67, 114.0]
["2026-09-02T18:18:47.906538+00:00", "trade", 10.67, 40.0]
["2026-09-02T18:18:47.907664+00:00", "trade", 10.67, 11.0]
["2026-09-02T18:18:47.914228+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:47.915733+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:47.920764+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:47.958715+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:47.960838+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:47.994749+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:48.016635+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:48.102135+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:48.157063+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:48.157470+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:48.190302+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:48.245947+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:48.315004+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:48.374797+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:48.374978+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:48.398635+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:48.466755+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:48.625581+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:48.648132+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:48.648566+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:48.649266+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:48.649936+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:18:48.650805+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:18:48.650822+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:18:48.651152+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:48.653923+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:48.758270+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:48.758732+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:48.936351+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:48.936610+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:18:48.936827+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:18:48.936838+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:18:48.936846+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:18:48.939352+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:18:49.037863+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:49.038763+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:49.143250+00:00", "trade", 10.672, 1.0]
["2026-09-02T18:18:49.144069+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:49.144547+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:49.308690+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:49.315145+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:49.368531+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:18:49.369292+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:18:49.369306+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:18:49.369614+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:49.470563+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:49.665907+00:00", "trade", 10.6472, 3.0]
["2026-09-02T18:18:49.727132+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:49.727592+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:49.763313+00:00", "trade", 10.67, 1.0]
["2026-09-02T18:18:49.796276+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:49.797141+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:18:49.797976+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:49.798913+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:18:49.799735+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:49.800838+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:18:49.801619+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:49.802223+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:18:49.802881+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:49.803266+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:18:49.899558+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:18:49.932021+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:18:49.932061+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:49.932555+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:49.982644+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:50.021765+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:50.033698+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:50.042229+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:50.060353+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:50.071399+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:50.172267+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:50.192462+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:50.194219+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:50.196538+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:50.226627+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:50.233204+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:50.251812+00:00", "trade", 10.67, 15.0]
["2026-09-02T18:18:50.251814+00:00", "trade", 10.67, 4.0]
["2026-09-02T18:18:50.251815+00:00", "trade", 10.67, 19.0]
["2026-09-02T18:18:50.251832+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:50.252089+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:50.252100+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:50.252298+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:50.252625+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:50.252777+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:50.252931+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:50.253039+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:50.253625+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:50.254034+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:50.254915+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:50.257884+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:50.258419+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:50.259207+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:50.259226+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:50.260684+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:50.271072+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:50.298906+00:00", "trade", 10.68, 2.0]
["2026-09-02T18:18:50.353569+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:50.359121+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:50.359146+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:50.363272+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:50.363300+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:50.364995+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:50.430766+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:50.430892+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:50.440823+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:50.441446+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:50.443496+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:50.528879+00:00", "trade", 10.68, 186.0]
["2026-09-02T18:18:50.528880+00:00", "trade", 10.68, 100.0]
["2026-09-02T18:18:50.529025+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:50.529032+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:50.529041+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:50.529053+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:50.529106+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:50.529465+00:00", "quote", 10.67, 10.69]
["2026-09-02T18:18:50.529516+00:00", "quote", 10.67, 10.69]
["2026-09-02T18:18:50.529636+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:18:50.529652+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:18:50.529761+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:18:50.529801+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:18:50.529964+00:00", "trade", 10.68, 100.0]
["2026-09-02T18:18:50.529965+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:18:50.529966+00:00", "trade", 10.68, 4.0]
["2026-09-02T18:18:50.530232+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:18:50.530286+00:00", "trade", 10.68, 38.0]
["2026-09-02T18:18:50.530349+00:00", "quote", 10.68, 10.68]
["2026-09-02T18:18:50.530370+00:00", "quote", 10.68, 10.68]
["2026-09-02T18:18:50.530559+00:00", "quote", 10.68, 10.68]
["2026-09-02T18:18:50.530576+00:00", "quote", 10.68, 10.68]
["2026-09-02T18:18:50.530708+00:00", "trade", 10.68, 100.0]
["2026-09-02T18:18:50.530709+00:00", "quote", 10.68, 10.68]
["2026-09-02T18:18:50.530841+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:18:50.530976+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:18:50.530982+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:18:50.531170+00:00", "quote", 10.67, 10.69]
["2026-09-02T18:18:50.531543+00:00", "quote", 10.67, 10.69]
["2026-09-02T18:18:50.531561+00:00", "quote", 10.67, 10.69]
["2026-09-02T18:18:50.531593+00:00", "quote", 10.67, 10.69]
["2026-09-02T18:18:50.531725+00:00", "quote", 10.67, 10.69]
["2026-09-02T18:18:50.531778+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:18:50.531916+00:00", "quote", 10.67, 10.69]
["2026-09-02T18:18:50.531997+00:00", "quote", 10.67, 10.69]
["2026-09-02T18:18:50.532000+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:50.532639+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:50.532681+00:00", "quote", 10.68, 10.68]
["2026-09-02T18:18:50.534286+00:00", "trade", 10.68, 100.0]
["2026-09-02T18:18:50.534298+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:50.534370+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:50.534377+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:50.535040+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:50.535581+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:50.536468+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:50.538936+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:50.562686+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:50.570794+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:50.690262+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:50.725380+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:50.763031+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:51.405780+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:51.406686+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:51.407147+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:51.488339+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:51.488804+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:51.535379+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:51.641459+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:51.666528+00:00", "trade", 10.68, 150.0]
["2026-09-02T18:18:51.732884+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:51.732927+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:51.741214+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:51.774501+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:51.811848+00:00", "trade", 10.67, 11.0]
["2026-09-02T18:18:51.817139+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:51.825651+00:00", "trade", 10.67, 3.0]
["2026-09-02T18:18:51.825652+00:00", "trade", 10.67, 38.0]
["2026-09-02T18:18:51.825950+00:00", "trade", 10.67, 100.0]
["2026-09-02T18:18:51.825956+00:00", "trade", 10.67, 100.0]
["2026-09-02T18:18:51.825960+00:00", "trade", 10.67, 120.0]
["2026-09-02T18:18:51.825969+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:51.829072+00:00", "trade", 10.67, 62.0]
["2026-09-02T18:18:51.829729+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:18:51.832261+00:00", "trade", 10.67, 100.0]
["2026-09-02T18:18:51.832262+00:00", "trade", 10.67, 77.0]
["2026-09-02T18:18:51.832263+00:00", "trade", 10.67, 20.0]
["2026-09-02T18:18:51.832264+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:18:51.839291+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:18:51.841650+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:18:51.844904+00:00", "trade", 10.675, 100.0]
["2026-09-02T18:18:51.851988+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:18:51.856097+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:51.856214+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:51.857386+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:51.872329+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:51.875931+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:51.878322+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:51.880302+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:51.882417+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:51.882578+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:51.886780+00:00", "trade", 10.662, 20.0]
["2026-09-02T18:18:51.892716+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:51.895372+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:51.900941+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:51.907518+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:51.914373+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:51.915215+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:51.949029+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:51.954247+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:51.954852+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:52.104446+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:52.126634+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:52.126662+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:52.127167+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:52.127281+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:52.133053+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:52.133078+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:52.137059+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:52.154118+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:52.155908+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:52.371854+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:53.067542+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:53.067808+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:53.067818+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:53.068023+00:00", "trade", 10.66, 59.0]
["2026-09-02T18:18:53.068055+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:53.068061+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:53.068068+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:53.068075+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:53.068082+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:53.068089+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:53.068103+00:00", "trade", 10.66, 100.0]
["2026-09-02T18:18:53.068104+00:00", "quote", 10.65, 10.67]
["2026-09-02T18:18:53.068105+00:00", "quote", 10.65, 10.67]
["2026-09-02T18:18:53.068112+00:00", "quote", 10.65, 10.67]
["2026-09-02T18:18:53.068156+00:00", "quote", 10.65, 10.67]
["2026-09-02T18:18:53.068167+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:53.068187+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:53.068193+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:53.068652+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:53.068708+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:53.068953+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:53.069279+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:53.069400+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:53.069726+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:53.069733+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:53.069865+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:53.069905+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:53.073060+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:53.075523+00:00", "trade", 10.655, 158.0]
["2026-09-02T18:18:53.075547+00:00", "trade", 10.655, 100.0]
["2026-09-02T18:18:53.075919+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:53.076306+00:00", "trade", 10.655, 158.0]
["2026-09-02T18:18:53.076326+00:00", "trade", 10.655, 100.0]
["2026-09-02T18:18:53.076360+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:53.077105+00:00", "trade", 10.655, 158.0]
["2026-09-02T18:18:53.077814+00:00", "trade", 10.655, 158.0]
["2026-09-02T18:18:53.078429+00:00", "trade", 10.6619, 20.0]
["2026-09-02T18:18:53.078548+00:00", "trade", 10.655, 158.0]
["2026-09-02T18:18:53.079288+00:00", "trade", 10.655, 158.0]
["2026-09-02T18:18:53.079310+00:00", "trade", 10.655, 100.0]
["2026-09-02T18:18:53.079721+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:53.080113+00:00", "trade", 10.655, 152.0]
["2026-09-02T18:18:53.081161+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:53.081614+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:53.081623+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:53.090863+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:53.092111+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:53.109347+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:53.136659+00:00", "trade", 10.64, 2.0]
["2026-09-02T18:18:53.140274+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:53.141883+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:53.192632+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:53.194498+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:53.194961+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:53.538119+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:53.650023+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:54.886874+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:54.889214+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:55.301505+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:55.310047+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:56.401241+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:56.401242+00:00", "trade", 10.66, 100.0]
["2026-09-02T18:18:56.401244+00:00", "trade", 10.66, 38.0]
["2026-09-02T18:18:56.401244+00:00", "trade", 10.66, 100.0]
["2026-09-02T18:18:56.401246+00:00", "trade", 10.66, 191.0]
["2026-09-02T18:18:56.401248+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:56.401255+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:56.401309+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:56.401315+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:56.401322+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:56.401329+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:56.401335+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:56.401355+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:56.401646+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:18:56.401649+00:00", "quote", 10.65, 10.67]
["2026-09-02T18:18:56.401652+00:00", "quote", 10.65, 10.67]
["2026-09-02T18:18:56.401659+00:00", "quote", 10.65, 10.67]
["2026-09-02T18:18:56.401666+00:00", "quote", 10.65, 10.67]
["2026-09-02T18:18:56.401677+00:00", "quote", 10.65, 10.67]
["2026-09-02T18:18:56.401717+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:56.401724+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:56.401730+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:56.401743+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:56.401750+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:56.401808+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:56.401974+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:56.401994+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:56.402033+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:56.402122+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:56.402334+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:56.402377+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:56.402399+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:56.402409+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:56.402457+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:56.406053+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:56.406433+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:56.406486+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:56.406527+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:56.406852+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:56.406981+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:56.407288+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:56.407319+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:56.407756+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:56.417383+00:00", "trade", 10.66, 11.0]
["2026-09-02T18:18:56.431593+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:56.431891+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:56.432045+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:56.432346+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:56.432356+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:56.482662+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:56.674809+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:57.195751+00:00", "trade", 10.665, 13.0]
["2026-09-02T18:18:57.197324+00:00", "trade", 10.665, 1.0]
["2026-09-02T18:18:57.203685+00:00", "trade", 10.665, 290.0]
["2026-09-02T18:18:57.842105+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:57.842365+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:57.842825+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:18:57.944542+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:19:00.183850+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:19:00.183868+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:19:00.184309+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:19:00.184321+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:19:00.184333+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:19:00.184806+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:19:00.184826+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:19:00.211388+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:19:00.229385+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:19:00.229840+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:19:00.229847+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:19:00.239843+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:19:00.358063+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:19:00.358539+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:19:00.461133+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:19:00.703951+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:19:00.899972+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:19:00.918017+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:19:01.076803+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:19:01.080325+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:19:01.090611+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:19:01.091486+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:19:01.403589+00:00", "trade", 10.6492, 2.0]
["2026-09-02T18:19:01.834787+00:00", "trade", 10.665, 200.0]
["2026-09-02T18:19:02.198907+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:19:02.202775+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:19:02.422470+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:19:03.237560+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:19:03.274815+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:19:03.275284+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:19:03.275294+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:19:03.276575+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:19:03.276585+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:19:03.277495+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:19:03.285228+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:19:03.484891+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:19:04.591619+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:19:04.909951+00:00", "trade", 10.6671, 94.0]
["2026-09-02T18:19:04.911060+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:19:04.912328+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:19:04.912339+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:19:04.912350+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:19:04.920985+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:19:04.921440+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:19:04.932622+00:00", "trade", 10.6671, 1.0]
["2026-09-02T18:19:04.989723+00:00", "trade", 10.6193, 100.0]
["2026-09-02T18:19:05.002754+00:00", "trade", 10.67, 100.0]
["2026-09-02T18:19:05.003546+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:19:05.003725+00:00", "trade", 10.67, 1300.0]
["2026-09-02T18:19:05.004497+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:19:05.005256+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:19:05.006487+00:00", "trade", 10.67, 1100.0]
["2026-09-02T18:19:05.007098+00:00", "trade", 10.6648, 23.0]
["2026-09-02T18:19:05.007206+00:00", "trade", 10.67, 2.0]
["2026-09-02T18:19:05.007210+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:19:05.007686+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:19:05.011419+00:00", "trade", 10.67, 6.0]
["2026-09-02T18:19:05.011455+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:19:05.011462+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:19:05.011471+00:00", "trade", 10.67, 100.0]
["2026-09-02T18:19:05.011472+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:19:05.011475+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:19:05.011479+00:00", "trade", 10.67, 25.0]
["2026-09-02T18:19:05.011489+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:19:05.011505+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:19:05.011516+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:05.011545+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:05.011554+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:05.012116+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:05.012180+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:05.012246+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:05.012568+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:05.012737+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:05.012871+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:05.014155+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:05.017128+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:05.048541+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:05.093937+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:05.094523+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:05.781304+00:00", "trade", 10.6771, 2.0]
["2026-09-02T18:19:06.011739+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:06.662818+00:00", "trade", 10.675, 33.0]
["2026-09-02T18:19:06.677458+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:06.802350+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:07.485469+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:08.526888+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:08.878772+00:00", "trade", 10.6423, 100.0]
["2026-09-02T18:19:09.093514+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:09.824291+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:09.904653+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:10.046177+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:10.082240+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:10.082344+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:10.082857+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:10.234975+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:10.235038+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:10.235500+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:10.271608+00:00", "trade", 10.675, 4.0]
["2026-09-02T18:19:10.381038+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:10.484979+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:10.485593+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:10.486006+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:10.674923+00:00", "trade", 10.675, 5.0]
["2026-09-02T18:19:10.836515+00:00", "trade", 10.6423, 100.0]
["2026-09-02T18:19:11.111027+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:11.111545+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:11.111975+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:11.112010+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:11.112307+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:11.112405+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:11.113306+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:11.113363+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:11.120941+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:11.307067+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:11.307560+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:11.308017+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:11.308029+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:11.310395+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:11.317008+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:11.474833+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:11.481362+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:11.579595+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:11.580089+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:11.580101+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:11.580164+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:11.580545+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:11.582450+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:11.588076+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:11.589524+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:11.589578+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:11.625753+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:11.727172+00:00", "trade", 10.6454, 86.0]
["2026-09-02T18:19:11.758598+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:12.007509+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:12.043421+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:12.153399+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:12.506635+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:15.064844+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:16.285880+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:16.695502+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:16.695521+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:16.695964+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:16.695983+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:16.706609+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:16.720612+00:00", "trade", 10.6513, 3.0]
["2026-09-02T18:19:16.818914+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:16.852975+00:00", "trade", 10.675, 400.0]
["2026-09-02T18:19:17.054760+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:17.054781+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:17.055213+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:17.055247+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:17.065905+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:17.166879+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:17.171334+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:17.171348+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:17.295548+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:17.296069+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:17.296079+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:17.296685+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:18.044259+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:18.123537+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:18.166715+00:00", "trade", 10.6425, 100.0]
["2026-09-02T18:19:18.381844+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:18.393917+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:18.393927+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:18.394382+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:18.418685+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:18.419134+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:18.871256+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:18.871283+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:18.871892+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:18.871918+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:18.882497+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:18.983177+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:19.525689+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:19.525712+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:19.526142+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:19.526184+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:19.536808+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:19.637501+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:19.668954+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:19.668976+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:19.794625+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:19.795104+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:19.795112+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:19.795561+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:19.971570+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:20.365522+00:00", "trade", 10.6564, 1.0]
["2026-09-02T18:19:22.777055+00:00", "trade", 10.675, 1.0]
["2026-09-02T18:19:23.080397+00:00", "trade", 10.6671, 14.0]
["2026-09-02T18:19:23.365162+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:23.365170+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:23.700522+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:24.182829+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:25.592927+00:00", "trade", 10.675, 350.0]
["2026-09-02T18:19:26.072885+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:26.073338+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:26.073349+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:26.310022+00:00", "trade", 10.6227, 15.0]
["2026-09-02T18:19:26.464527+00:00", "trade", 10.68, 250.0]
["2026-09-02T18:19:26.464716+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:26.464733+00:00", "trade", 10.68, 400.0]
["2026-09-02T18:19:26.464846+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:26.465067+00:00", "trade", 10.68, 50.0]
["2026-09-02T18:19:26.465067+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:26.465068+00:00", "trade", 10.68, 100.0]
["2026-09-02T18:19:26.465070+00:00", "trade", 10.68, 32.0]
["2026-09-02T18:19:26.465071+00:00", "trade", 10.68, 18.0]
["2026-09-02T18:19:26.465075+00:00", "quote", 10.67, 10.69]
["2026-09-02T18:19:26.465095+00:00", "quote", 10.67, 10.69]
["2026-09-02T18:19:26.465123+00:00", "quote", 10.67, 10.69]
["2026-09-02T18:19:26.465213+00:00", "quote", 10.67, 10.69]
["2026-09-02T18:19:26.465214+00:00", "trade", 10.68, 32.0]
["2026-09-02T18:19:26.465234+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:26.465241+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:26.465264+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:26.465271+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:26.465285+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:26.465496+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:26.465500+00:00", "trade", 10.68, 200.0]
["2026-09-02T18:19:26.465500+00:00", "trade", 10.68, 100.0]
["2026-09-02T18:19:26.465500+00:00", "trade", 10.68, 75.0]
["2026-09-02T18:19:26.465501+00:00", "trade", 10.68, 8.0]
["2026-09-02T18:19:26.465503+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:26.465559+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:26.465755+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:26.465759+00:00", "trade", 10.68, 5.0]
["2026-09-02T18:19:26.465775+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:26.465777+00:00", "trade", 10.68, 25.0]
["2026-09-02T18:19:26.465803+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:26.465849+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:26.465857+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:26.465868+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:26.465901+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:26.465941+00:00", "trade", 10.68, 24.0]
["2026-09-02T18:19:26.465941+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:26.465946+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:26.465979+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:26.465986+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:26.465990+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:26.465997+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:26.466004+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:26.466011+00:00", "trade", 10.68, 8.0]
["2026-09-02T18:19:26.466014+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:26.466055+00:00", "trade", 10.68, 42.0]
["2026-09-02T18:19:26.466060+00:00", "trade", 10.68, 426.0]
["2026-09-02T18:19:26.466061+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:26.466133+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:26.466166+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:26.466180+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:26.466193+00:00", "quote", 10.67, 10.69]
["2026-09-02T18:19:26.466214+00:00", "quote", 10.67, 10.69]
["2026-09-02T18:19:26.466221+00:00", "quote", 10.67, 10.69]
["2026-09-02T18:19:26.466228+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:26.466239+00:00", "trade", 10.68, 20.0]
["2026-09-02T18:19:26.466245+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:26.466248+00:00", "trade", 10.68, 2.0]
["2026-09-02T18:19:26.466252+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:26.466259+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:26.466273+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:26.466287+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:26.466293+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:26.466294+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:26.466366+00:00", "trade", 10.68, 42.0]
["2026-09-02T18:19:26.466367+00:00", "trade", 10.68, 54.0]
["2026-09-02T18:19:26.466375+00:00", "quote", 10.68, 10.68]
["2026-09-02T18:19:26.466388+00:00", "trade", 10.68, 46.0]
["2026-09-02T18:19:26.466463+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:26.466583+00:00", "trade", 10.68, 96.0]
["2026-09-02T18:19:26.466584+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:26.466591+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:26.466642+00:00", "trade", 10.68, 20.0]
["2026-09-02T18:19:26.466660+00:00", "trade", 10.68, 100.0]
["2026-09-02T18:19:26.466667+00:00", "trade", 10.68, 25.0]
["2026-09-02T18:19:26.466742+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:26.466785+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:26.466933+00:00", "trade", 10.68, 457.0]
["2026-09-02T18:19:26.466954+00:00", "trade", 10.68, 426.0]
["2026-09-02T18:19:26.466956+00:00", "trade", 10.68, 426.0]
["2026-09-02T18:19:26.466956+00:00", "trade", 10.68, 4.0]
["2026-09-02T18:19:26.466956+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:26.466977+00:00", "quote", 10.67, 10.69]
["2026-09-02T18:19:26.467003+00:00", "quote", 10.67, 10.69]
["2026-09-02T18:19:26.467039+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:26.467063+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:26.467070+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:26.467136+00:00", "trade", 10.68, 4.0]
["2026-09-02T18:19:26.467136+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:26.467143+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:26.467214+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:26.467271+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:26.467464+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:26.467572+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:26.467582+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:26.467609+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:26.467680+00:00", "trade", 10.68, 100.0]
["2026-09-02T18:19:26.467681+00:00", "trade", 10.68, 2.0]
["2026-09-02T18:19:26.467681+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:26.471272+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:26.475868+00:00", "trade", 10.68, 125.0]
["2026-09-02T18:19:26.476355+00:00", "trade", 10.68, 125.0]
["2026-09-02T18:19:26.477143+00:00", "trade", 10.68, 26.0]
["2026-09-02T18:19:26.497688+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:26.533435+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:26.534010+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:26.542238+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:26.544102+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:26.626117+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:26.830790+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:27.015463+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:27.015487+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:27.015494+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:27.102868+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:27.481381+00:00", "trade", 10.69, 92.0]
["2026-09-02T18:19:27.481381+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:27.481414+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:27.481755+00:00", "trade", 10.69, 100.0]
["2026-09-02T18:19:27.481764+00:00", "trade", 10.69, 600.0]
["2026-09-02T18:19:27.481769+00:00", "trade", 10.69, 100.0]
["2026-09-02T18:19:27.481774+00:00", "trade", 10.69, 100.0]
["2026-09-02T18:19:27.481960+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:27.482003+00:00", "trade", 10.6791, 20.0]
["2026-09-02T18:19:27.482028+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:27.482730+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:28.583023+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:29.257146+00:00", "trade", 10.685, 1000.0]
["2026-09-02T18:19:31.113014+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:31.255713+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:31.996609+00:00", "trade", 10.69, 50.0]
["2026-09-02T18:19:33.755413+00:00", "trade", 10.6562, 17.0]
["2026-09-02T18:19:34.118171+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:34.460831+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:36.426325+00:00", "trade", 10.685, 1.0]
["2026-09-02T18:19:36.810163+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:36.850258+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:36.850346+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:38.263755+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:40.064075+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:40.064096+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:40.064161+00:00", "trade", 10.685, 100.0]
["2026-09-02T18:19:40.064535+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:40.064562+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:40.077283+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:40.177935+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:40.510889+00:00", "trade", 10.6563, 8.0]
["2026-09-02T18:19:40.851886+00:00", "trade", 10.685, 150.0]
["2026-09-02T18:19:40.852527+00:00", "trade", 10.6823, 20.0]
["2026-09-02T18:19:41.973191+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:42.009228+00:00", "trade", 10.69, 20.0]
["2026-09-02T18:19:42.987304+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:42.996888+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:42.997342+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:43.235080+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:43.235106+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:43.235121+00:00", "trade", 10.68, 15.0]
["2026-09-02T18:19:43.235122+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:43.235616+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:44.890588+00:00", "trade", 10.6564, 3.0]
["2026-09-02T18:19:45.385066+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:45.385093+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:45.385844+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:46.209768+00:00", "trade", 10.6256, 6.0]
["2026-09-02T18:19:46.514209+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:46.514214+00:00", "trade", 10.68, 100.0]
["2026-09-02T18:19:46.514216+00:00", "trade", 10.68, 100.0]
["2026-09-02T18:19:46.514219+00:00", "trade", 10.68, 2.0]
["2026-09-02T18:19:46.514238+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:46.514245+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:46.514247+00:00", "trade", 10.68, 100.0]
["2026-09-02T18:19:46.514264+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:46.514271+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:46.514277+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:46.514285+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:46.514291+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:46.514298+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:46.514307+00:00", "trade", 10.68, 2.0]
["2026-09-02T18:19:46.514312+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:46.514320+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:46.514326+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:46.514333+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:46.514542+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:19:46.514638+00:00", "trade", 10.68, 881.0]
["2026-09-02T18:19:46.514641+00:00", "quote", 10.67, 10.69]
["2026-09-02T18:19:46.514670+00:00", "quote", 10.67, 10.69]
["2026-09-02T18:19:46.514701+00:00", "quote", 10.67, 10.69]
["2026-09-02T18:19:46.514709+00:00", "quote", 10.67, 10.69]
["2026-09-02T18:19:46.514716+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:46.514723+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:46.514730+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:46.514750+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:46.515058+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:46.515090+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:46.515159+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:46.515167+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:46.515210+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:46.516633+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:46.517294+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:46.517306+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:46.531740+00:00", "trade", 10.675, 4.0]
["2026-09-02T18:19:46.534087+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:46.547174+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:46.592478+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:46.592674+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:46.592892+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:46.636208+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:46.636653+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:47.055021+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:47.055047+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:47.055707+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:47.055762+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:47.202669+00:00", "trade", 10.67, 100.0]
["2026-09-02T18:19:47.202695+00:00", "trade", 10.67, 204.0]
["2026-09-02T18:19:47.202715+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:47.202722+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:47.202729+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:47.202736+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:47.202743+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:47.202750+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:47.202756+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:47.203046+00:00", "trade", 10.67, 91.0]
["2026-09-02T18:19:47.203139+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:47.203198+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:47.203252+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:47.203272+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:47.203279+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:47.203280+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:47.203287+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:47.203305+00:00", "trade", 10.67, 100.0]
["2026-09-02T18:19:47.203360+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:47.203368+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:47.203375+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:47.203389+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:47.203396+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:47.203398+00:00", "trade", 10.67, 100.0]
["2026-09-02T18:19:47.203399+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:47.203401+00:00", "trade", 10.67, 95.0]
["2026-09-02T18:19:47.203403+00:00", "trade", 10.67, 100.0]
["2026-09-02T18:19:47.203403+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:47.203406+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:19:47.203444+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:19:47.203450+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:19:47.203476+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:19:47.203484+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:19:47.203490+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:19:47.203496+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:19:47.203503+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:19:47.203554+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:19:47.203601+00:00", "trade", 10.67, 33.0]
["2026-09-02T18:19:47.203706+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:19:47.203707+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:19:47.203782+00:00", "trade", 10.67, 8.0]
["2026-09-02T18:19:47.203855+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:19:47.203930+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:19:47.203976+00:00", "trade", 10.67, 40.0]
["2026-09-02T18:19:47.204496+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:19:47.204676+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:19:47.207861+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:19:47.209750+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:19:47.210787+00:00", "trade", 10.67, 100.0]
["2026-09-02T18:19:47.304061+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:19:47.565928+00:00", "trade", 10.665, 100.0]
["2026-09-02T18:19:48.636574+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:19:48.636988+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:19:48.637465+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:19:48.637495+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:19:48.637553+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:48.638001+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:48.639243+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:48.639380+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:48.639399+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:48.639692+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:48.639854+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:48.653653+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:48.754341+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:49.410492+00:00", "trade", 10.675, 750.0]
["2026-09-02T18:19:49.411129+00:00", "trade", 10.6802, 21.0]
["2026-09-02T18:19:49.789416+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:49.789459+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:49.790262+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:50.400681+00:00", "trade", 10.675, 100.0]
["2026-09-02T18:19:50.844939+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:50.845393+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:51.508128+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:52.084398+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:52.084909+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:52.085162+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:52.085273+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:52.496065+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:52.496819+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:52.497214+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:52.540029+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:52.540442+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:52.540604+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:52.559480+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:52.594978+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:52.642129+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:52.642137+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:52.724991+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:52.725018+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:52.735159+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:52.735188+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:52.755713+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:52.755721+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:52.788479+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:52.788503+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:52.832448+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:53.730112+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:53.767174+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:53.767253+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:53.777764+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:53.778108+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:53.778600+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:53.788996+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:53.917455+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:54.018188+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:54.126907+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:54.126973+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:54.132421+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:56.221884+00:00", "trade", 10.6765, 10.0]
["2026-09-02T18:19:56.569365+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:19:57.244386+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:00.566560+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:01.142564+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:01.278450+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:01.279789+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:01.282329+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:01.282770+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:01.283516+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:01.288802+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:01.289259+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:01.289708+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:01.406770+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:01.515228+00:00", "trade", 10.6773, 1.0]
["2026-09-02T18:20:01.952108+00:00", "trade", 10.6773, 1.0]
["2026-09-02T18:20:02.310476+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:02.310845+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:02.329432+00:00", "trade", 10.6775, 1.0]
["2026-09-02T18:20:02.411441+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:03.526846+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:03.719934+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:03.720076+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:03.720124+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:03.721056+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:03.721073+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:03.724186+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:03.724328+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:03.828019+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:03.828701+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:04.228769+00:00", "trade", 10.675, 23.0]
["2026-09-02T18:20:04.228852+00:00", "trade", 10.675, 1.0]
["2026-09-02T18:20:04.640341+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:04.641056+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:04.643011+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:05.944190+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:06.186595+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:06.581715+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:06.593796+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:06.593832+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:07.436721+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:08.350163+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:08.350634+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:08.351122+00:00", "trade", 10.675, 100.0]
["2026-09-02T18:20:09.682080+00:00", "trade", 10.6625, 3.0]
["2026-09-02T18:20:09.874488+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:09.988324+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:10.381669+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:10.382099+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:10.812569+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:10.812595+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:10.829797+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:10.854396+00:00", "trade", 10.6751, 10.0]
["2026-09-02T18:20:13.169216+00:00", "trade", 10.6535, 4.0]
["2026-09-02T18:20:13.182839+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:13.237901+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:13.290101+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:13.612965+00:00", "trade", 10.6491, 22.0]
["2026-09-02T18:20:14.114586+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:16.256757+00:00", "trade", 10.675, 1.0]
["2026-09-02T18:20:16.885417+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:18.659358+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:18.660738+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:18.842917+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:18.842943+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:19.303396+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:19.303434+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:19.412398+00:00", "trade", 10.6751, 1.0]
["2026-09-02T18:20:20.576269+00:00", "trade", 10.675, 4.0]
["2026-09-02T18:20:22.031112+00:00", "trade", 10.675, 4.0]
["2026-09-02T18:20:22.150926+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:22.150953+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:22.150978+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:22.151463+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:22.151882+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:22.152132+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:22.152333+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:22.152344+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:22.155493+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:22.161290+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:22.166720+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:22.166746+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:22.216681+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:22.216711+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:22.217208+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:22.217233+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:22.217746+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:22.218669+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:22.220412+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:22.220434+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:22.230658+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:22.230685+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:22.231597+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:22.231622+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:22.236226+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:22.236251+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:22.287147+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:22.287171+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:22.504522+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:22.860273+00:00", "trade", 10.6796, 88.0]
["2026-09-02T18:20:22.974717+00:00", "trade", 10.68, 14.0]
["2026-09-02T18:20:23.185401+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:23.193627+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:23.193636+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:23.924121+00:00", "trade", 10.6496, 16.0]
["2026-09-02T18:20:24.489698+00:00", "trade", 10.6796, 1.0]
["2026-09-02T18:20:25.677508+00:00", "trade", 10.6798, 176.0]
["2026-09-02T18:20:25.678302+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:26.552079+00:00", "trade", 10.6798, 426.0]
["2026-09-02T18:20:26.590490+00:00", "trade", 10.6288, 100.0]
["2026-09-02T18:20:28.244059+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:28.244494+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:28.247511+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:28.247677+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:28.251123+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:28.251480+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:28.253414+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:28.254429+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:28.547601+00:00", "trade", 10.67, 204.0]
["2026-09-02T18:20:28.547601+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:28.547603+00:00", "trade", 10.67, 72.0]
["2026-09-02T18:20:28.547606+00:00", "trade", 10.67, 200.0]
["2026-09-02T18:20:28.547606+00:00", "trade", 10.67, 2.0]
["2026-09-02T18:20:28.547608+00:00", "trade", 10.67, 100.0]
["2026-09-02T18:20:28.547615+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:28.547669+00:00", "trade", 10.67, 75.0]
["2026-09-02T18:20:28.547674+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:28.547677+00:00", "trade", 10.67, 8.0]
["2026-09-02T18:20:28.547679+00:00", "trade", 10.67, 4.0]
["2026-09-02T18:20:28.547695+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:28.547701+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:28.547708+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:28.547714+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:28.547809+00:00", "trade", 10.67, 33.0]
["2026-09-02T18:20:28.547834+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:28.547904+00:00", "trade", 10.67, 102.0]
["2026-09-02T18:20:28.547926+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:28.547935+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:28.547959+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:28.548028+00:00", "trade", 10.67, 100.0]
["2026-09-02T18:20:28.548029+00:00", "trade", 10.67, 100.0]
["2026-09-02T18:20:28.548029+00:00", "trade", 10.67, 74.0]
["2026-09-02T18:20:28.548030+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:20:28.548062+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:20:28.548082+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:20:28.548099+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:20:28.548107+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:20:28.548114+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:20:28.548121+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:20:28.548127+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:20:28.548140+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:20:28.548415+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:20:28.548427+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:20:28.548485+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:20:28.548501+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:20:28.548533+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:20:28.548761+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:20:28.548974+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:20:28.549465+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:20:28.549915+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:20:28.552878+00:00", "trade", 10.67, 2100.0]
["2026-09-02T18:20:28.554842+00:00", "trade", 10.67, 100.0]
["2026-09-02T18:20:28.555330+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:20:28.555822+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:20:28.556125+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:20:28.556611+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:20:28.556723+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:20:28.649070+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:20:28.751221+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:20:28.751684+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:20:28.835340+00:00", "trade", 10.665, 17.0]
["2026-09-02T18:20:28.835529+00:00", "trade", 10.665, 3.0]
["2026-09-02T18:20:28.961312+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:20:29.023153+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:20:29.023606+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:20:29.386356+00:00", "trade", 10.6297, 15.0]
["2026-09-02T18:20:29.387105+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:20:30.039004+00:00", "trade", 10.665, 13.0]
["2026-09-02T18:20:30.045144+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:20:30.046521+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:20:30.047025+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:20:30.616834+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:20:30.617291+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:20:30.771214+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:20:30.771241+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:20:31.357764+00:00", "trade", 10.6504, 100.0]
["2026-09-02T18:20:32.661822+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:20:32.663145+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:20:32.663228+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:20:32.761428+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:20:33.839616+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:20:33.839641+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:20:33.840319+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:20:33.840775+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:20:33.840786+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:20:33.841232+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:20:33.977078+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:20:35.657126+00:00", "trade", 10.6504, 6.0]
["2026-09-02T18:20:36.123537+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:20:36.807621+00:00", "trade", 10.665, 4.0]
["2026-09-02T18:20:37.708600+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:20:37.708624+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:20:37.709351+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:20:37.710754+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:20:37.730395+00:00", "trade", 10.6641, 3.0]
["2026-09-02T18:20:37.731155+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:20:38.345085+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:20:38.802058+00:00", "trade", 10.665, 100.0]
["2026-09-02T18:20:39.098080+00:00", "trade", 10.665, 300.0]
["2026-09-02T18:20:39.100015+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:20:39.114905+00:00", "trade", 10.67, 75.0]
["2026-09-02T18:20:39.114906+00:00", "trade", 10.67, 100.0]
["2026-09-02T18:20:39.114908+00:00", "trade", 10.67, 204.0]
["2026-09-02T18:20:39.114932+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:20:39.114938+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:20:39.114945+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:20:39.114958+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:20:39.114965+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:20:39.114972+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:20:39.114976+00:00", "trade", 10.67, 25.0]
["2026-09-02T18:20:39.114978+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:20:39.114984+00:00", "trade", 10.665, 100.0]
["2026-09-02T18:20:39.114986+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:20:39.114992+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:20:39.114998+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:20:39.115005+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:20:39.115107+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:20:39.115270+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:20:39.115318+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:20:39.115379+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:20:39.115389+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:39.115396+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:39.115409+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:39.115422+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:39.115484+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:39.115503+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:39.115584+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:39.115973+00:00", "trade", 10.67, 100.0]
["2026-09-02T18:20:39.116023+00:00", "trade", 10.67, 100.0]
["2026-09-02T18:20:39.116077+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:39.116476+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:39.116489+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:39.119909+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:39.120383+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:39.147556+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:39.197267+00:00", "trade", 10.675, 100.0]
["2026-09-02T18:20:39.200989+00:00", "trade", 10.675, 100.0]
["2026-09-02T18:20:39.215951+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:39.216616+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:39.239308+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:39.239333+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:39.256497+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:39.256525+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:39.256917+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:39.257161+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:39.257220+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:39.257403+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:39.257518+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:39.262143+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:39.262593+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:39.266883+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:39.267332+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:39.520063+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:39.581088+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:40.856398+00:00", "trade", 10.6699, 14.0]
["2026-09-02T18:20:41.061888+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:41.061950+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:41.890495+00:00", "trade", 10.675, 1.0]
["2026-09-02T18:20:42.046829+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:42.046856+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:42.083261+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:42.254700+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:42.474929+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:42.474956+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:43.473979+00:00", "trade", 10.6729, 3.0]
["2026-09-02T18:20:43.807318+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:43.807344+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:43.807834+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:43.811063+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:43.811089+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:43.811921+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:43.812042+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:43.817699+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:44.307097+00:00", "trade", 10.6508, 100.0]
["2026-09-02T18:20:44.572799+00:00", "trade", 10.6718, 4.0]
["2026-09-02T18:20:46.131132+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:46.227901+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:48.638035+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:48.809683+00:00", "trade", 10.675, 100.0]
["2026-09-02T18:20:48.870333+00:00", "trade", 10.675, 100.0]
["2026-09-02T18:20:48.870950+00:00", "trade", 10.6701, 20.0]
["2026-09-02T18:20:50.387733+00:00", "trade", 10.6513, 100.0]
["2026-09-02T18:20:50.389183+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:50.694789+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:50.695928+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:50.697275+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:50.704718+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:50.704943+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:50.930640+00:00", "trade", 10.6304, 42.0]
["2026-09-02T18:20:51.538516+00:00", "trade", 10.6732, 2.0]
["2026-09-02T18:20:52.571120+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:52.571620+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:52.889422+00:00", "trade", 10.6305, 100.0]
["2026-09-02T18:20:54.262899+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:55.384317+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:55.384343+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:55.384873+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:55.385787+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:55.396222+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:56.790441+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:56.808178+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:57.571719+00:00", "trade", 10.6577, 28.0]
["2026-09-02T18:20:58.101343+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:58.103783+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:58.105498+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:58.110769+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:58.249533+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:58.249574+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:58.472625+00:00", "trade", 10.675, 1.0]
["2026-09-02T18:20:58.859523+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:58.860540+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:58.878976+00:00", "trade", 10.675, 100.0]
["2026-09-02T18:20:58.878978+00:00", "trade", 10.67, 10.0]
["2026-09-02T18:20:58.878978+00:00", "trade", 10.67, 204.0]
["2026-09-02T18:20:58.878980+00:00", "trade", 10.67, 100.0]
["2026-09-02T18:20:58.878982+00:00", "trade", 10.67, 5.0]
["2026-09-02T18:20:58.878983+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:58.879294+00:00", "trade", 10.675, 100.0]
["2026-09-02T18:20:58.879568+00:00", "trade", 10.675, 100.0]
["2026-09-02T18:20:58.879578+00:00", "trade", 10.675, 100.0]
["2026-09-02T18:20:58.879652+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:58.879736+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:58.880196+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:58.880241+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:58.880440+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:58.881371+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:58.882010+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:58.882477+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:58.889031+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:58.889059+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:58.917683+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:58.918331+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:58.918370+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:59.391349+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:20:59.494371+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:01.041263+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:01.332076+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:01.332639+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:01.848637+00:00", "trade", 10.675, 100.0]
["2026-09-02T18:21:01.854342+00:00", "trade", 10.675, 1.0]
["2026-09-02T18:21:01.958566+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:01.969185+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:02.103796+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:02.104339+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:02.106738+00:00", "trade", 10.675, 100.0]
["2026-09-02T18:21:02.257384+00:00", "trade", 10.6516, 100.0]
["2026-09-02T18:21:03.450378+00:00", "trade", 10.675, 135.0]
["2026-09-02T18:21:03.451491+00:00", "trade", 10.675, 53.0]
["2026-09-02T18:21:04.912966+00:00", "trade", 10.6752, 3.0]
["2026-09-02T18:21:05.002037+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:06.702075+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:06.871978+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:08.642801+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:09.203232+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:10.858396+00:00", "trade", 10.6738, 4.0]
["2026-09-02T18:21:11.062635+00:00", "trade", 10.6702, 2.0]
["2026-09-02T18:21:11.308790+00:00", "trade", 10.675, 100.0]
["2026-09-02T18:21:11.310146+00:00", "trade", 10.675, 5.0]
["2026-09-02T18:21:11.992929+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:12.197449+00:00", "trade", 10.6548, 2.0]
["2026-09-02T18:21:12.268093+00:00", "trade", 10.6548, 100.0]
["2026-09-02T18:21:12.596245+00:00", "trade", 10.6586, 21.0]
["2026-09-02T18:21:12.789854+00:00", "trade", 10.6318, 100.0]
["2026-09-02T18:21:15.550441+00:00", "trade", 10.6703, 1.0]
["2026-09-02T18:21:17.100149+00:00", "trade", 10.675, 4.0]
["2026-09-02T18:21:17.336663+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:17.336854+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:17.337370+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:17.337773+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:17.338030+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:17.338089+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:17.338473+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:17.437483+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:18.872404+00:00", "trade", 10.6737, 5.0]
["2026-09-02T18:21:19.230848+00:00", "trade", 10.6569, 2.0]
["2026-09-02T18:21:19.325294+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:22.817951+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:22.818896+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:23.147903+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:23.704837+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:23.844941+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:23.845609+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:23.846072+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:25.129185+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:25.639942+00:00", "trade", 10.675, 10.0]
["2026-09-02T18:21:25.640643+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:25.641067+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:25.641083+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:25.641455+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:25.641531+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:25.647839+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:26.311617+00:00", "trade", 10.6702, 190.0]
["2026-09-02T18:21:26.636482+00:00", "trade", 10.6702, 1.0]
["2026-09-02T18:21:26.932102+00:00", "trade", 10.6799, 1872.0]
["2026-09-02T18:21:26.932469+00:00", "trade", 10.6799, 1.0]
["2026-09-02T18:21:26.933327+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:26.941865+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:27.645419+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:27.645502+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:27.645529+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:27.671832+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:27.772467+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:27.773136+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:27.773148+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:27.932854+00:00", "trade", 10.67, 26.0]
["2026-09-02T18:21:27.932914+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:27.932921+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:27.932954+00:00", "trade", 10.67, 2.0]
["2026-09-02T18:21:27.932958+00:00", "trade", 10.67, 3.0]
["2026-09-02T18:21:27.932961+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:27.932963+00:00", "trade", 10.67, 5.0]
["2026-09-02T18:21:27.933093+00:00", "trade", 10.67, 169.0]
["2026-09-02T18:21:27.933094+00:00", "trade", 10.67, 2.0]
["2026-09-02T18:21:27.933096+00:00", "trade", 10.67, 100.0]
["2026-09-02T18:21:27.933107+00:00", "trade", 10.67, 2.0]
["2026-09-02T18:21:27.933114+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:27.933122+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:27.933129+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:27.933136+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:27.933143+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:27.933163+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:27.933183+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:27.933190+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:27.933391+00:00", "trade", 10.67, 100.0]
["2026-09-02T18:21:27.933499+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:27.933508+00:00", "trade", 10.67, 100.0]
["2026-09-02T18:21:27.933509+00:00", "trade", 10.67, 106.0]
["2026-09-02T18:21:27.933509+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:21:27.933526+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:21:27.933556+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:21:27.933565+00:00", "trade", 10.67, 128.0]
["2026-09-02T18:21:27.933577+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:21:27.933584+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:21:27.933587+00:00", "trade", 10.67, 94.0]
["2026-09-02T18:21:27.933589+00:00", "trade", 10.67, 204.0]
["2026-09-02T18:21:27.933589+00:00", "trade", 10.67, 96.0]
["2026-09-02T18:21:27.933591+00:00", "quote", 10.67, 10.67]
["2026-09-02T18:21:27.933606+00:00", "quote", 10.67, 10.67]
["2026-09-02T18:21:27.933648+00:00", "trade", 10.67, 141.0]
["2026-09-02T18:21:27.933648+00:00", "quote", 10.67, 10.67]
["2026-09-02T18:21:27.933693+00:00", "quote", 10.67, 10.67]
["2026-09-02T18:21:27.933706+00:00", "quote", 10.67, 10.67]
["2026-09-02T18:21:27.933715+00:00", "quote", 10.67, 10.67]
["2026-09-02T18:21:27.933728+00:00", "quote", 10.67, 10.67]
["2026-09-02T18:21:27.933768+00:00", "quote", 10.67, 10.67]
["2026-09-02T18:21:27.933880+00:00", "quote", 10.67, 10.67]
["2026-09-02T18:21:27.933978+00:00", "quote", 10.67, 10.67]
["2026-09-02T18:21:27.934040+00:00", "trade", 10.67, 48.0]
["2026-09-02T18:21:27.934041+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:21:27.934083+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:21:27.934093+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:21:27.934119+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:21:27.934203+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:21:27.934217+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:21:27.934577+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:21:27.934605+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:21:27.935055+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:21:27.935107+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:21:27.935405+00:00", "trade", 10.67, 65.0]
["2026-09-02T18:21:27.935406+00:00", "trade", 10.67, 35.0]
["2026-09-02T18:21:27.935476+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:21:27.935777+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:21:27.935929+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:21:27.935967+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:21:27.936227+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:21:28.070933+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:21:28.071395+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:21:28.219216+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:21:28.331823+00:00", "trade", 10.6721, 1.0]
["2026-09-02T18:21:28.906290+00:00", "trade", 10.665, 1.0]
["2026-09-02T18:21:28.912778+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:21:28.946216+00:00", "trade", 10.665, 25.0]
["2026-09-02T18:21:29.526236+00:00", "trade", 10.6683, 2000.0]
["2026-09-02T18:21:29.526847+00:00", "trade", 10.6728, 21.0]
["2026-09-02T18:21:30.258384+00:00", "trade", 10.6725, 3.0]
["2026-09-02T18:21:30.973848+00:00", "trade", 10.66, 1000.0]
["2026-09-02T18:21:31.114805+00:00", "trade", 10.6673, 5000.0]
["2026-09-02T18:21:31.115416+00:00", "trade", 10.6661, 24.0]
["2026-09-02T18:21:31.115470+00:00", "trade", 10.6693, 34.0]
["2026-09-02T18:21:31.122493+00:00", "trade", 10.67, 75.0]
["2026-09-02T18:21:31.122494+00:00", "trade", 10.67, 1.0]
["2026-09-02T18:21:31.122495+00:00", "trade", 10.67, 100.0]
["2026-09-02T18:21:31.122543+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:21:31.122550+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:21:31.122557+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:21:31.122563+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:21:31.122570+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:21:31.122627+00:00", "trade", 10.67, 3.0]
["2026-09-02T18:21:31.122630+00:00", "trade", 10.67, 100.0]
["2026-09-02T18:21:31.122643+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:21:31.122806+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:21:31.122849+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:21:31.122863+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:31.122872+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:31.122893+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:31.122901+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:31.123083+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:31.123466+00:00", "trade", 10.67, 100.0]
["2026-09-02T18:21:31.123628+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:31.127653+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:31.127875+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:31.127899+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:31.141819+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:31.155294+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:31.231864+00:00", "trade", 10.6695, 2.0]
["2026-09-02T18:21:31.256132+00:00", "trade", 10.675, 83.0]
["2026-09-02T18:21:31.267050+00:00", "trade", 10.675, 40.0]
["2026-09-02T18:21:31.696410+00:00", "trade", 10.675, 2.0]
["2026-09-02T18:21:33.855854+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:33.855928+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:35.290902+00:00", "trade", 10.6706, 16.0]
["2026-09-02T18:21:35.869719+00:00", "trade", 10.6696, 1.0]
["2026-09-02T18:21:36.291023+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:36.727028+00:00", "trade", 10.6596, 8.0]
["2026-09-02T18:21:37.522943+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:38.692551+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:40.376179+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:40.549024+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:40.969623+00:00", "trade", 10.6612, 15.0]
["2026-09-02T18:21:42.504144+00:00", "trade", 10.67, 5.0]
["2026-09-02T18:21:42.504517+00:00", "trade", 10.67, 1.0]
["2026-09-02T18:21:45.028291+00:00", "trade", 10.675, 100.0]
["2026-09-02T18:21:45.041462+00:00", "trade", 10.675, 100.0]
["2026-09-02T18:21:45.522982+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:46.793882+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:48.337156+00:00", "trade", 10.66, 1.0]
["2026-09-02T18:21:48.794124+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:51.254484+00:00", "trade", 10.675, 1.0]
["2026-09-02T18:21:52.909358+00:00", "trade", 10.6613, 16.0]
["2026-09-02T18:21:53.331116+00:00", "trade", 10.675, 63.0]
["2026-09-02T18:21:54.018164+00:00", "trade", 10.675, 100.0]
["2026-09-02T18:21:55.707682+00:00", "trade", 10.675, 1.0]
["2026-09-02T18:21:55.711466+00:00", "trade", 10.675, 86.0]
["2026-09-02T18:21:55.715723+00:00", "trade", 10.675, 3.0]
["2026-09-02T18:21:55.720156+00:00", "trade", 10.675, 5.0]
["2026-09-02T18:21:55.724799+00:00", "trade", 10.675, 3.0]
["2026-09-02T18:21:55.742595+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:55.742622+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:56.224633+00:00", "trade", 10.6698, 3.0]
["2026-09-02T18:21:56.612711+00:00", "trade", 10.6699, 5.0]
["2026-09-02T18:21:56.613569+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:56.615674+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:57.054348+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:57.054355+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:57.054361+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:57.054375+00:00", "trade", 10.68, 3.0]
["2026-09-02T18:21:57.054385+00:00", "trade", 10.68, 100.0]
["2026-09-02T18:21:57.054387+00:00", "trade", 10.68, 97.0]
["2026-09-02T18:21:57.054389+00:00", "trade", 10.68, 5.0]
["2026-09-02T18:21:57.054389+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:57.054390+00:00", "trade", 10.68, 500.0]
["2026-09-02T18:21:57.054392+00:00", "trade", 10.68, 25.0]
["2026-09-02T18:21:57.054392+00:00", "trade", 10.68, 100.0]
["2026-09-02T18:21:57.054421+00:00", "trade", 10.68, 100.0]
["2026-09-02T18:21:57.054429+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:57.054436+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:57.054443+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:57.054450+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:57.054456+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:57.054463+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:57.054470+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:57.054477+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:57.054663+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:57.054672+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:57.054686+00:00", "trade", 10.68, 4.0]
["2026-09-02T18:21:57.054688+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:57.054702+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:21:57.054758+00:00", "trade", 10.68, 3.0]
["2026-09-02T18:21:57.054771+00:00", "trade", 10.68, 69.0]
["2026-09-02T18:21:57.054780+00:00", "trade", 10.68, 1.0]
["2026-09-02T18:21:57.054781+00:00", "trade", 10.68, 100.0]
["2026-09-02T18:21:57.054825+00:00", "quote", 10.67, 10.69]
["2026-09-02T18:21:57.054849+00:00", "quote", 10.67, 10.69]
["2026-09-02T18:21:57.054863+00:00", "trade", 10.68, 100.0]
["2026-09-02T18:21:57.054898+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:21:57.054905+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:21:57.054912+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:21:57.054919+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:21:57.054926+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:21:57.054933+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:21:57.054940+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:21:57.054946+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:21:57.054959+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:21:57.055026+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:21:57.055521+00:00", "trade", 10.68, 100.0]
["2026-09-02T18:21:57.055574+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:21:57.055665+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:21:57.055667+00:00", "trade", 10.68, 100.0]
["2026-09-02T18:21:57.055727+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:21:57.055786+00:00", "trade", 10.68, 475.0]
["2026-09-02T18:21:57.055853+00:00", "trade", 10.68, 4.0]
["2026-09-02T18:21:57.055903+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:21:57.058708+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:21:57.058898+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:21:57.062695+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:21:57.062719+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:21:57.064542+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:21:57.097936+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:21:57.097944+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:21:57.155158+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:21:57.506900+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:21:57.506928+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:21:57.528716+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:21:58.162513+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:21:58.365922+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:21:58.365923+00:00", "trade", 10.69, 1231.0]
["2026-09-02T18:21:58.365935+00:00", "trade", 10.69, 1677.0]
["2026-09-02T18:21:58.365935+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:21:58.365936+00:00", "trade", 10.69, 208.0]
["2026-09-02T18:21:58.365940+00:00", "trade", 10.69, 100.0]
["2026-09-02T18:21:58.365940+00:00", "trade", 10.69, 100.0]
["2026-09-02T18:21:58.365942+00:00", "trade", 10.69, 40.0]
["2026-09-02T18:21:58.365944+00:00", "trade", 10.69, 75.0]
["2026-09-02T18:21:58.365947+00:00", "trade", 10.69, 100.0]
["2026-09-02T18:21:58.365985+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:21:58.365991+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:21:58.365997+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:21:58.366004+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:21:58.366010+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:21:58.366013+00:00", "trade", 10.69, 1.0]
["2026-09-02T18:21:58.366016+00:00", "trade", 10.69, 100.0]
["2026-09-02T18:21:58.366017+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:21:58.366024+00:00", "trade", 10.69, 25.0]
["2026-09-02T18:21:58.366024+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:21:58.366030+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:21:58.366036+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:21:58.366043+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:21:58.366056+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:21:58.366271+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:21:58.366323+00:00", "trade", 10.69, 17.0]
["2026-09-02T18:21:58.366396+00:00", "quote", 10.68, 10.7]
["2026-09-02T18:21:58.366405+00:00", "quote", 10.68, 10.7]
["2026-09-02T18:21:58.366466+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:21:58.366480+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:21:58.366486+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:21:58.366493+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:21:58.366553+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:21:58.366558+00:00", "trade", 10.6838, 23.0]
["2026-09-02T18:21:58.366586+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:21:58.366596+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:21:58.366620+00:00", "trade", 10.6846, 20.0]
["2026-09-02T18:21:58.366620+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:21:58.366651+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:21:58.367082+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:21:58.367146+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:21:58.367438+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:21:58.367575+00:00", "trade", 10.69, 231.0]
["2026-09-02T18:21:58.368304+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:21:58.368317+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:21:58.368444+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:21:58.368770+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:21:58.368787+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:21:58.379887+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:21:58.379913+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:21:58.390868+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:21:58.396651+00:00", "trade", 10.7, 190.0]
["2026-09-02T18:21:58.396652+00:00", "trade", 10.7, 100.0]
["2026-09-02T18:21:58.396654+00:00", "trade", 10.7, 100.0]
["2026-09-02T18:21:58.396672+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:21:58.396678+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:21:58.396686+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:21:58.396692+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:21:58.396698+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:21:58.396705+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:21:58.396712+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:21:58.396724+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:21:58.396730+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:21:58.396737+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:21:58.396781+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:21:58.396966+00:00", "trade", 10.7, 750.0]
["2026-09-02T18:21:58.397076+00:00", "quote", 10.69, 10.71]
["2026-09-02T18:21:58.397120+00:00", "quote", 10.69, 10.71]
["2026-09-02T18:21:58.397127+00:00", "quote", 10.69, 10.71]
["2026-09-02T18:21:58.397134+00:00", "quote", 10.69, 10.71]
["2026-09-02T18:21:58.397141+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:21:58.397148+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:21:58.397154+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:21:58.397225+00:00", "trade", 10.7, 5.0]
["2026-09-02T18:21:58.397309+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:21:58.397374+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:21:58.397419+00:00", "trade", 10.71, 3.0]
["2026-09-02T18:21:58.397422+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:21:58.397438+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:21:58.397495+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:21:58.397621+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:21:58.397760+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:21:58.397827+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:21:58.398255+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:21:58.401836+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:21:58.402307+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:21:58.405903+00:00", "quote", 10.7, 10.72]
["2026-09-02T18:21:58.407046+00:00", "quote", 10.7, 10.72]
["2026-09-02T18:21:58.407068+00:00", "quote", 10.7, 10.72]
["2026-09-02T18:21:58.407296+00:00", "quote", 10.7, 10.72]
["2026-09-02T18:21:58.421336+00:00", "quote", 10.7, 10.72]
["2026-09-02T18:21:58.438288+00:00", "quote", 10.7, 10.72]
["2026-09-02T18:21:58.480303+00:00", "trade", 10.71, 36.0]
["2026-09-02T18:21:58.480371+00:00", "quote", 10.7, 10.72]
["2026-09-02T18:21:58.480378+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:21:58.480849+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:21:58.480866+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:21:58.480968+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:21:58.480975+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:21:58.481057+00:00", "trade", 10.71, 60.0]
["2026-09-02T18:21:58.481156+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:21:58.481406+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:21:58.481494+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:21:58.481758+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:21:58.482984+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:21:58.483434+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:21:58.485268+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:21:58.485763+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:21:58.486214+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:21:58.486225+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:21:58.487458+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:21:58.491368+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:21:58.518682+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:21:58.518752+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:21:58.519276+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:21:58.519380+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:21:58.519975+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:21:58.520903+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:21:58.521089+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:21:58.521362+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:21:58.541541+00:00", "trade", 10.715, 100.0]
["2026-09-02T18:21:58.541542+00:00", "trade", 10.71, 75.0]
["2026-09-02T18:21:58.541543+00:00", "trade", 10.71, 112.0]
["2026-09-02T18:21:58.541577+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:21:58.541643+00:00", "trade", 10.71, 25.0]
["2026-09-02T18:21:58.541663+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:21:58.541670+00:00", "trade", 10.715, 25.0]
["2026-09-02T18:21:58.541762+00:00", "trade", 10.715, 75.0]
["2026-09-02T18:21:58.541844+00:00", "quote", 10.7, 10.72]
["2026-09-02T18:21:58.542086+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:21:58.542108+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:21:58.542177+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:21:58.542216+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:21:58.542278+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:21:58.542362+00:00", "trade", 10.71, 100.0]
["2026-09-02T18:21:58.543538+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:21:58.543949+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:21:58.543956+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:21:58.543968+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:21:58.544407+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:21:58.565554+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:21:58.584937+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:21:58.669635+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:21:58.670442+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:21:59.296237+00:00", "trade", 10.705, 1.0]
["2026-09-02T18:22:00.584608+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:22:00.584832+00:00", "quote", 10.7, 10.72]
["2026-09-02T18:22:00.584909+00:00", "quote", 10.7, 10.72]
["2026-09-02T18:22:00.585274+00:00", "quote", 10.7, 10.72]
["2026-09-02T18:22:00.587347+00:00", "quote", 10.7, 10.72]
["2026-09-02T18:22:00.628729+00:00", "quote", 10.7, 10.72]
["2026-09-02T18:22:00.869093+00:00", "quote", 10.7, 10.72]
["2026-09-02T18:22:01.426380+00:00", "trade", 10.72, 1.0]
["2026-09-02T18:22:01.430269+00:00", "trade", 10.72, 1.0]
["2026-09-02T18:22:01.982422+00:00", "quote", 10.7, 10.72]
["2026-09-02T18:22:01.982885+00:00", "quote", 10.7, 10.72]
["2026-09-02T18:22:01.983539+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:01.983637+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:01.983668+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:01.983675+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:01.984082+00:00", "quote", 10.71, 10.73]
["2026-09-02T18:22:01.984244+00:00", "trade", 10.71, 26.0]
["2026-09-02T18:22:01.984259+00:00", "trade", 10.71, 100.0]
["2026-09-02T18:22:01.984312+00:00", "quote", 10.71, 10.73]
["2026-09-02T18:22:01.984319+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:01.984340+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:01.984360+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:01.984374+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:01.984416+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:01.984756+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:01.985000+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:01.985258+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:01.985267+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:01.985324+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:01.994019+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:01.994470+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:01.994547+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:01.994602+00:00", "quote", 10.7, 10.72]
["2026-09-02T18:22:01.995072+00:00", "quote", 10.7, 10.72]
["2026-09-02T18:22:01.995901+00:00", "quote", 10.7, 10.72]
["2026-09-02T18:22:02.343393+00:00", "quote", 10.7, 10.72]
["2026-09-02T18:22:02.443970+00:00", "quote", 10.7, 10.72]
["2026-09-02T18:22:02.519678+00:00", "quote", 10.7, 10.72]
["2026-09-02T18:22:02.520152+00:00", "quote", 10.7, 10.72]
["2026-09-02T18:22:02.684744+00:00", "quote", 10.7, 10.72]
["2026-09-02T18:22:02.984506+00:00", "quote", 10.7, 10.72]
["2026-09-02T18:22:02.985722+00:00", "quote", 10.7, 10.72]
["2026-09-02T18:22:02.986284+00:00", "quote", 10.7, 10.72]
["2026-09-02T18:22:02.986694+00:00", "quote", 10.7, 10.72]
["2026-09-02T18:22:02.987184+00:00", "quote", 10.7, 10.72]
["2026-09-02T18:22:02.987306+00:00", "quote", 10.7, 10.72]
["2026-09-02T18:22:02.987650+00:00", "quote", 10.7, 10.72]
["2026-09-02T18:22:02.987661+00:00", "quote", 10.7, 10.72]
["2026-09-02T18:22:02.996642+00:00", "quote", 10.7, 10.72]
["2026-09-02T18:22:03.479446+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:03.479476+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:03.479483+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:03.479930+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:03.480449+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:03.480477+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:03.480846+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:03.481326+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:03.481574+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:03.481616+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:03.482019+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:03.489836+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:03.490288+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:03.490298+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:03.490747+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:03.524120+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:03.558101+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:03.558584+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:03.558731+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:03.559221+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:03.559679+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:03.560129+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:03.568055+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:03.568515+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:03.619125+00:00", "trade", 10.715, 62.0]
["2026-09-02T18:22:03.641223+00:00", "trade", 10.715, 1.0]
["2026-09-02T18:22:03.948584+00:00", "trade", 10.6663, 5.0]
["2026-09-02T18:22:03.987094+00:00", "trade", 10.6947, 2.0]
["2026-09-02T18:22:04.081250+00:00", "trade", 10.715, 1.0]
["2026-09-02T18:22:04.730282+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:04.730290+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:04.744853+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:04.745309+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:07.430288+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:07.441070+00:00", "trade", 10.715, 158.0]
["2026-09-02T18:22:07.456468+00:00", "trade", 10.715, 192.0]
["2026-09-02T18:22:07.506590+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:07.506619+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:07.506927+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:07.552255+00:00", "trade", 10.715, 100.0]
["2026-09-02T18:22:07.584168+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:07.584213+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:07.584593+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:07.662754+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:07.662799+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:07.663058+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:07.751451+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:07.752131+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:07.752171+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:07.761580+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:07.774146+00:00", "trade", 10.715, 350.0]
["2026-09-02T18:22:07.957494+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:08.100378+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:08.100406+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:08.636617+00:00", "trade", 10.7127, 100.0]
["2026-09-02T18:22:10.686600+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:10.705557+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:13.172161+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:13.172664+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:13.837787+00:00", "trade", 10.7172, 1000.0]
["2026-09-02T18:22:13.838429+00:00", "trade", 10.7055, 20.0]
["2026-09-02T18:22:13.839022+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:14.408814+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:15.652750+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:15.653040+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:15.653258+00:00", "trade", 10.715, 103.0]
["2026-09-02T18:22:15.653300+00:00", "trade", 10.715, 100.0]
["2026-09-02T18:22:15.653301+00:00", "trade", 10.71, 212.0]
["2026-09-02T18:22:15.653301+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:15.653302+00:00", "trade", 10.71, 100.0]
["2026-09-02T18:22:15.653305+00:00", "trade", 10.71, 3.0]
["2026-09-02T18:22:15.653307+00:00", "trade", 10.71, 67.0]
["2026-09-02T18:22:15.653308+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:15.653341+00:00", "trade", 10.71, 100.0]
["2026-09-02T18:22:15.653583+00:00", "trade", 10.71, 25.0]
["2026-09-02T18:22:15.653589+00:00", "trade", 10.71, 184.0]
["2026-09-02T18:22:15.653671+00:00", "quote", 10.71, 10.72]
["2026-09-02T18:22:15.653903+00:00", "trade", 10.71, 100.0]
["2026-09-02T18:22:15.653904+00:00", "quote", 10.7, 10.72]
["2026-09-02T18:22:15.653923+00:00", "trade", 10.71, 62.0]
["2026-09-02T18:22:15.653966+00:00", "quote", 10.7, 10.72]
["2026-09-02T18:22:15.653971+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:22:15.653978+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:22:15.653986+00:00", "trade", 10.71, 133.0]
["2026-09-02T18:22:15.654007+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:22:15.654013+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:22:15.654015+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:22:15.654031+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:22:15.654053+00:00", "quote", 10.71, 10.71]
["2026-09-02T18:22:15.654066+00:00", "trade", 10.71, 100.0]
["2026-09-02T18:22:15.654066+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:22:15.654100+00:00", "trade", 10.71, 158.0]
["2026-09-02T18:22:15.654145+00:00", "trade", 10.71, 33.0]
["2026-09-02T18:22:15.654164+00:00", "trade", 10.71, 21.0]
["2026-09-02T18:22:15.654178+00:00", "trade", 10.71, 47.0]
["2026-09-02T18:22:15.654293+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:22:15.654595+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:22:15.654647+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:22:15.654745+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:22:15.654759+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:22:15.654778+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:22:15.655571+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:22:15.655588+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:22:15.668577+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:22:15.673587+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:22:15.673859+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:22:15.702422+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:22:15.785355+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:22:16.043727+00:00", "trade", 10.705, 1.0]
["2026-09-02T18:22:16.386157+00:00", "trade", 10.705, 17.0]
["2026-09-02T18:22:16.388609+00:00", "trade", 10.705, 1.0]
["2026-09-02T18:22:16.609877+00:00", "trade", 10.7099, 500.0]
["2026-09-02T18:22:17.883319+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:22:17.883349+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:22:21.305663+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:22:23.518095+00:00", "trade", 10.681, 3.0]
["2026-09-02T18:22:26.184349+00:00", "trade", 10.705, 24.0]
["2026-09-02T18:22:26.396312+00:00", "trade", 10.7, 55.0]
["2026-09-02T18:22:26.396543+00:00", "trade", 10.7, 190.0]
["2026-09-02T18:22:26.396545+00:00", "trade", 10.7, 62.0]
["2026-09-02T18:22:26.396563+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:22:26.396568+00:00", "trade", 10.7, 11.0]
["2026-09-02T18:22:26.396569+00:00", "trade", 10.7, 1.0]
["2026-09-02T18:22:26.396570+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:22:26.396577+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:22:26.396583+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:22:26.396589+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:22:26.396596+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:22:26.396604+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:22:26.396617+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:22:26.396623+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:22:26.396630+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:22:26.396631+00:00", "trade", 10.7, 100.0]
["2026-09-02T18:22:26.396636+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:22:26.396637+00:00", "trade", 10.7, 100.0]
["2026-09-02T18:22:26.396642+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:22:26.396649+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:22:26.396818+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:22:26.396825+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:22:26.396832+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:22:26.396849+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:22:26.396920+00:00", "trade", 10.7, 100.0]
["2026-09-02T18:22:26.396921+00:00", "trade", 10.7, 100.0]
["2026-09-02T18:22:26.396925+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:22:26.396931+00:00", "trade", 10.7, 100.0]
["2026-09-02T18:22:26.396938+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:22:26.396955+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:22:26.396969+00:00", "quote", 10.69, 10.71]
["2026-09-02T18:22:26.397018+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:22:26.397033+00:00", "quote", 10.7, 10.7]
["2026-09-02T18:22:26.397034+00:00", "quote", 10.7, 10.7]
["2026-09-02T18:22:26.397035+00:00", "trade", 10.7, 100.0]
["2026-09-02T18:22:26.397041+00:00", "quote", 10.7, 10.7]
["2026-09-02T18:22:26.397065+00:00", "trade", 10.7, 100.0]
["2026-09-02T18:22:26.397070+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:26.397070+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:26.397093+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:26.397134+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:26.397155+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:26.397160+00:00", "trade", 10.7088, 20.0]
["2026-09-02T18:22:26.397176+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:26.397195+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:26.397203+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:26.397395+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:26.397463+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:26.397564+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:26.397574+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:26.398431+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:26.398486+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:26.401992+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:26.433619+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:26.483973+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:26.600924+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:26.662817+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:26.662831+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:26.662835+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:26.686473+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:26.686511+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:26.695341+00:00", "trade", 10.69, 250.0]
["2026-09-02T18:22:26.695484+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:26.696175+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:27.296556+00:00", "trade", 10.695, 1.0]
["2026-09-02T18:22:27.414904+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:27.415414+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:29.151599+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:29.400557+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:29.400590+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:29.696848+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:30.365064+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:30.365780+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:30.793685+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:30.793753+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:30.794144+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:34.200045+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:34.200075+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:34.202939+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:34.448302+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:34.883721+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:34.883727+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:35.379188+00:00", "trade", 10.695, 750.0]
["2026-09-02T18:22:35.455888+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:35.455900+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:36.952195+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:37.947786+00:00", "trade", 10.668, 100.0]
["2026-09-02T18:22:38.070116+00:00", "trade", 10.6929, 2.0]
["2026-09-02T18:22:38.197107+00:00", "trade", 10.695, 4.0]
["2026-09-02T18:22:39.126268+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:39.349561+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:39.527894+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:39.527921+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:39.528755+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:39.815524+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:40.482737+00:00", "trade", 10.6975, 10.0]
["2026-09-02T18:22:40.540611+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:40.540638+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:40.560229+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:41.554947+00:00", "trade", 10.695, 292.0]
["2026-09-02T18:22:41.569524+00:00", "trade", 10.695, 158.0]
["2026-09-02T18:22:41.637330+00:00", "trade", 10.6681, 100.0]
["2026-09-02T18:22:41.891700+00:00", "trade", 10.6843, 2.0]
["2026-09-02T18:22:42.003208+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:42.005193+00:00", "trade", 10.695, 450.0]
["2026-09-02T18:22:42.005831+00:00", "trade", 10.7022, 20.0]
["2026-09-02T18:22:42.453930+00:00", "trade", 10.695, 80.0]
["2026-09-02T18:22:43.344720+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:43.344746+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:43.574622+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:44.396569+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:44.664234+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:44.664262+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:46.038868+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:47.663406+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:47.663443+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:47.701832+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:49.002538+00:00", "trade", 10.6929, 50.0]
["2026-09-02T18:22:49.613413+00:00", "trade", 10.695, 5.0]
["2026-09-02T18:22:49.809542+00:00", "trade", 10.6499, 100.0]
["2026-09-02T18:22:49.818483+00:00", "trade", 10.6499, 10.0]
["2026-09-02T18:22:50.347619+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:50.518607+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:50.518634+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:50.932828+00:00", "trade", 10.6846, 3.0]
["2026-09-02T18:22:51.249017+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:51.258086+00:00", "trade", 10.695, 1.0]
["2026-09-02T18:22:52.146563+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:52.157414+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:52.222166+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:52.222690+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:52.821016+00:00", "trade", 10.6954, 250.0]
["2026-09-02T18:22:53.457117+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:53.457145+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:53.536278+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:54.843381+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:55.069449+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:55.069475+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:56.199413+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:56.199437+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:22:56.398399+00:00", "trade", 10.6959, 9.0]
["2026-09-02T18:22:57.253706+00:00", "trade", 10.698, 1.0]
["2026-09-02T18:22:58.437187+00:00", "trade", 10.695, 28.0]
["2026-09-02T18:22:58.548175+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:01.887081+00:00", "trade", 10.695, 100.0]
["2026-09-02T18:23:02.612535+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:02.612561+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:02.729051+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:03.141078+00:00", "trade", 10.6852, 10.0]
["2026-09-02T18:23:03.145749+00:00", "trade", 10.6852, 1.0]
["2026-09-02T18:23:03.148003+00:00", "trade", 10.6852, 1.0]
["2026-09-02T18:23:03.149838+00:00", "trade", 10.6852, 2.0]
["2026-09-02T18:23:04.668064+00:00", "trade", 10.6986, 5.0]
["2026-09-02T18:23:04.996691+00:00", "trade", 10.695, 1.0]
["2026-09-02T18:23:05.814929+00:00", "trade", 10.7, 1.0]
["2026-09-02T18:23:06.798140+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:08.078005+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:08.078046+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:09.982604+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:10.163854+00:00", "trade", 10.6726, 2.0]
["2026-09-02T18:23:10.164936+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:10.169964+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:10.553253+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:11.122636+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:12.007391+00:00", "trade", 10.695, 2.0]
["2026-09-02T18:23:12.267459+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:12.268125+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:12.268153+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:12.696607+00:00", "trade", 10.695, 1.0]
["2026-09-02T18:23:12.947209+00:00", "trade", 10.695, 1.0]
["2026-09-02T18:23:12.985583+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:12.985608+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:13.129334+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:13.910830+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:13.910857+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:13.911255+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:13.911294+00:00", "trade", 10.69, 10.0]
["2026-09-02T18:23:13.911301+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:13.911396+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:13.911778+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:13.911857+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:13.912254+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:13.912447+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:13.913290+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:14.408691+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:14.532126+00:00", "trade", 10.695, 5.0]
["2026-09-02T18:23:14.641789+00:00", "trade", 10.695, 5.0]
["2026-09-02T18:23:14.851715+00:00", "trade", 10.6503, 100.0]
["2026-09-02T18:23:15.142066+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:15.142530+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:15.536193+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:16.070510+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:17.103161+00:00", "trade", 10.6853, 3.0]
["2026-09-02T18:23:20.283778+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:21.669086+00:00", "trade", 10.6729, 11.0]
["2026-09-02T18:23:23.054158+00:00", "trade", 10.6503, 1.0]
["2026-09-02T18:23:23.097939+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:23.097967+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:23.173502+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:23.670021+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:23.670566+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:23.670671+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:23.671329+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:26.291120+00:00", "trade", 10.695, 1.0]
["2026-09-02T18:23:26.698107+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:30.019205+00:00", "trade", 10.695, 2.0]
["2026-09-02T18:23:30.023481+00:00", "trade", 10.695, 53.0]
["2026-09-02T18:23:30.024093+00:00", "trade", 10.6949, 1.0]
["2026-09-02T18:23:30.027754+00:00", "trade", 10.695, 3.0]
["2026-09-02T18:23:30.032046+00:00", "trade", 10.695, 4.0]
["2026-09-02T18:23:30.036662+00:00", "trade", 10.695, 3.0]
["2026-09-02T18:23:31.990423+00:00", "trade", 10.6732, 2.0]
["2026-09-02T18:23:32.527667+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:32.527693+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:32.531295+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:32.531322+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:32.698746+00:00", "trade", 10.6971, 1.0]
["2026-09-02T18:23:32.758927+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:33.259310+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:33.259371+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:33.458891+00:00", "trade", 10.6946, 1.0]
["2026-09-02T18:23:34.421264+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:34.463530+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:34.463558+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:34.472827+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:36.501808+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:36.501838+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:36.502539+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:36.502995+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:37.249202+00:00", "trade", 10.695, 88.0]
["2026-09-02T18:23:37.249906+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:37.250263+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:37.250330+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:37.250369+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:37.288133+00:00", "trade", 10.695, 4.0]
["2026-09-02T18:23:37.311413+00:00", "trade", 10.695, 6.0]
["2026-09-02T18:23:41.622854+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:41.623824+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:41.626345+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:41.636267+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:42.009394+00:00", "trade", 10.6947, 1.0]
["2026-09-02T18:23:42.357308+00:00", "trade", 10.6929, 45.0]
["2026-09-02T18:23:42.357798+00:00", "trade", 10.695, 10.0]
["2026-09-02T18:23:43.300245+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:43.795564+00:00", "trade", 10.6734, 2.0]
["2026-09-02T18:23:45.246428+00:00", "trade", 10.695, 1.0]
["2026-09-02T18:23:45.252915+00:00", "trade", 10.695, 25.0]
["2026-09-02T18:23:46.057178+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:46.057657+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:48.100113+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:48.100990+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:48.102157+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:48.105201+00:00", "trade", 10.695, 158.0]
["2026-09-02T18:23:49.054763+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:49.059864+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:50.531982+00:00", "trade", 10.68, 1.0]
["2026-09-02T18:23:50.550118+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:50.550796+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:50.551270+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:50.627038+00:00", "trade", 10.68, 100.0]
["2026-09-02T18:23:51.280832+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:51.411942+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:53.147555+00:00", "trade", 10.6809, 2.0]
["2026-09-02T18:23:54.556944+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:54.562876+00:00", "trade", 10.695, 1.0]
["2026-09-02T18:23:54.567024+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:56.227256+00:00", "trade", 10.6978, 3.0]
["2026-09-02T18:23:56.368928+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:56.371565+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:57.972592+00:00", "trade", 10.6978, 8.0]
["2026-09-02T18:23:57.980426+00:00", "trade", 10.6978, 1.0]
["2026-09-02T18:23:58.653415+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:58.665578+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:58.665605+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:59.135814+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:59.135874+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:59.136012+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:23:59.151100+00:00", "trade", 10.695, 4.0]
["2026-09-02T18:23:59.153769+00:00", "trade", 10.695, 1.0]
["2026-09-02T18:24:00.017891+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:00.018366+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:00.025395+00:00", "trade", 10.6948, 1.0]
["2026-09-02T18:24:01.734409+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:01.735795+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:02.709235+00:00", "trade", 10.6937, 2.0]
["2026-09-02T18:24:05.550468+00:00", "trade", 10.695, 100.0]
["2026-09-02T18:24:05.551393+00:00", "trade", 10.695, 100.0]
["2026-09-02T18:24:05.608182+00:00", "trade", 10.695, 100.0]
["2026-09-02T18:24:06.149433+00:00", "trade", 10.6943, 8.0]
["2026-09-02T18:24:08.710409+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:10.563905+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:10.664198+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:11.626079+00:00", "trade", 10.6987, 1.0]
["2026-09-02T18:24:12.011396+00:00", "trade", 10.6949, 2.0]
["2026-09-02T18:24:13.841426+00:00", "trade", 10.7005, 3.0]
["2026-09-02T18:24:16.634793+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:17.288248+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:18.388166+00:00", "trade", 10.6828, 5.0]
["2026-09-02T18:24:20.329577+00:00", "trade", 10.6943, 1.0]
["2026-09-02T18:24:20.677950+00:00", "trade", 10.695, 5.0]
["2026-09-02T18:24:20.893206+00:00", "trade", 10.6943, 1.0]
["2026-09-02T18:24:21.180420+00:00", "trade", 10.6999, 1.0]
["2026-09-02T18:24:22.068004+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:22.068486+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:22.456588+00:00", "trade", 10.6821, 100.0]
["2026-09-02T18:24:22.457381+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:22.745335+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:22.745342+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:22.745343+00:00", "trade", 10.69, 208.0]
["2026-09-02T18:24:22.745344+00:00", "trade", 10.69, 2.0]
["2026-09-02T18:24:22.745346+00:00", "trade", 10.69, 100.0]
["2026-09-02T18:24:22.745347+00:00", "trade", 10.69, 100.0]
["2026-09-02T18:24:22.745350+00:00", "trade", 10.69, 300.0]
["2026-09-02T18:24:22.745357+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:22.745363+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:22.745375+00:00", "trade", 10.69, 53.0]
["2026-09-02T18:24:22.745377+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:22.745378+00:00", "trade", 10.69, 10.0]
["2026-09-02T18:24:22.745384+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:22.745390+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:22.745397+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:22.745403+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:22.745409+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:22.745417+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:22.745423+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:22.745427+00:00", "trade", 10.69, 1.0]
["2026-09-02T18:24:22.745429+00:00", "trade", 10.69, 10.0]
["2026-09-02T18:24:22.745429+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:22.745430+00:00", "trade", 10.69, 100.0]
["2026-09-02T18:24:22.745432+00:00", "trade", 10.69, 16.0]
["2026-09-02T18:24:22.745436+00:00", "trade", 10.69, 25.0]
["2026-09-02T18:24:22.745436+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:22.745438+00:00", "trade", 10.69, 6.0]
["2026-09-02T18:24:22.745440+00:00", "trade", 10.69, 148.0]
["2026-09-02T18:24:22.745443+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:22.745449+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:22.745456+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:22.745469+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:22.745476+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:22.745512+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:22.745522+00:00", "trade", 10.69, 52.0]
["2026-09-02T18:24:22.745707+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:22.745739+00:00", "trade", 10.69, 5.0]
["2026-09-02T18:24:22.745740+00:00", "trade", 10.69, 20.0]
["2026-09-02T18:24:22.745749+00:00", "trade", 10.69, 100.0]
["2026-09-02T18:24:22.745751+00:00", "trade", 10.69, 200.0]
["2026-09-02T18:24:22.745762+00:00", "quote", 10.68, 10.7]
["2026-09-02T18:24:22.745824+00:00", "quote", 10.68, 10.7]
["2026-09-02T18:24:22.745829+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:24:22.745831+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:24:22.745836+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:24:22.745842+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:24:22.745857+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:24:22.745870+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:24:22.745893+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:24:22.746133+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:24:22.746198+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:24:22.746244+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:24:22.746574+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:24:22.747157+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:24:22.747215+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:24:22.747486+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:24:22.747703+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:24:22.749599+00:00", "trade", 10.685, 1.0]
["2026-09-02T18:24:22.765434+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:24:22.824205+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:24:22.824664+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:24:22.845719+00:00", "quote", 10.68, 10.7]
["2026-09-02T18:24:22.852138+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:24:24.400540+00:00", "trade", 10.685, 100.0]
["2026-09-02T18:24:24.631675+00:00", "trade", 10.69, 6.0]
["2026-09-02T18:24:24.631731+00:00", "trade", 10.69, 9.0]
["2026-09-02T18:24:25.697894+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:24:25.703172+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:24:25.703970+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:24:26.089478+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:24:26.530994+00:00", "trade", 10.685, 2000.0]
["2026-09-02T18:24:27.053537+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:24:27.053566+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:24:27.054069+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:24:27.124503+00:00", "trade", 10.6883, 4.0]
["2026-09-02T18:24:27.133913+00:00", "trade", 10.6877, 1.0]
["2026-09-02T18:24:27.141489+00:00", "trade", 10.6877, 1.0]
["2026-09-02T18:24:27.151227+00:00", "trade", 10.6871, 2.0]
["2026-09-02T18:24:28.226703+00:00", "trade", 10.6824, 62.0]
["2026-09-02T18:24:28.794254+00:00", "trade", 10.685, 100.0]
["2026-09-02T18:24:28.794984+00:00", "trade", 10.685, 73.0]
["2026-09-02T18:24:28.817567+00:00", "trade", 10.685, 100.0]
["2026-09-02T18:24:29.076533+00:00", "trade", 10.685, 2.0]
["2026-09-02T18:24:30.027396+00:00", "trade", 10.6875, 13.0]
["2026-09-02T18:24:30.391046+00:00", "trade", 10.659, 10.0]
["2026-09-02T18:24:31.071760+00:00", "trade", 10.6885, 149.0]
["2026-09-02T18:24:31.071808+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:24:31.096654+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:24:31.723777+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:24:32.477081+00:00", "trade", 10.685, 200.0]
["2026-09-02T18:24:33.352123+00:00", "trade", 10.6876, 254.0]
["2026-09-02T18:24:33.370709+00:00", "trade", 10.6876, 1.0]
["2026-09-02T18:24:33.410273+00:00", "trade", 10.6899, 192.0]
["2026-09-02T18:24:33.433896+00:00", "trade", 10.6899, 1.0]
["2026-09-02T18:24:33.810339+00:00", "trade", 10.6869, 2.0]
["2026-09-02T18:24:35.380715+00:00", "trade", 10.6894, 2.0]
["2026-09-02T18:24:35.597574+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:24:36.384233+00:00", "trade", 10.6894, 3.0]
["2026-09-02T18:24:37.727635+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:24:37.938955+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:24:37.941986+00:00", "trade", 10.685, 100.0]
["2026-09-02T18:24:37.942042+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:24:37.943611+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:24:37.943638+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:24:37.943646+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:24:37.952667+00:00", "trade", 10.685, 118.0]
["2026-09-02T18:24:37.952693+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:24:37.953291+00:00", "trade", 10.6869, 20.0]
["2026-09-02T18:24:37.955203+00:00", "trade", 10.685, 125.0]
["2026-09-02T18:24:37.955232+00:00", "trade", 10.685, 32.0]
["2026-09-02T18:24:37.965275+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:24:38.806598+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:24:38.807071+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:24:40.183130+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:24:40.550640+00:00", "trade", 10.6827, 2.0]
["2026-09-02T18:24:40.562358+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:24:40.563068+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:24:40.563525+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:24:40.661059+00:00", "trade", 10.6596, 30.0]
["2026-09-02T18:24:41.629340+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:24:41.745627+00:00", "trade", 10.685, 182.0]
["2026-09-02T18:24:41.749660+00:00", "trade", 10.6899, 268.0]
["2026-09-02T18:24:42.122054+00:00", "trade", 10.69, 100.0]
["2026-09-02T18:24:42.122087+00:00", "trade", 10.69, 100.0]
["2026-09-02T18:24:42.122166+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:24:42.122185+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:24:42.122198+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:24:42.122369+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:24:42.122406+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:24:42.122415+00:00", "trade", 10.69, 25.0]
["2026-09-02T18:24:42.122418+00:00", "trade", 10.69, 20.0]
["2026-09-02T18:24:42.122440+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:24:42.122441+00:00", "trade", 10.69, 100.0]
["2026-09-02T18:24:42.122442+00:00", "trade", 10.69, 111.0]
["2026-09-02T18:24:42.122444+00:00", "trade", 10.69, 177.0]
["2026-09-02T18:24:42.122445+00:00", "trade", 10.69, 68.0]
["2026-09-02T18:24:42.122447+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:24:42.122449+00:00", "trade", 10.69, 100.0]
["2026-09-02T18:24:42.122449+00:00", "trade", 10.69, 8.0]
["2026-09-02T18:24:42.122453+00:00", "trade", 10.69, 100.0]
["2026-09-02T18:24:42.122453+00:00", "trade", 10.69, 75.0]
["2026-09-02T18:24:42.122455+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:24:42.122461+00:00", "trade", 10.69, 100.0]
["2026-09-02T18:24:42.122462+00:00", "trade", 10.69, 25.0]
["2026-09-02T18:24:42.122464+00:00", "trade", 10.69, 100.0]
["2026-09-02T18:24:42.122468+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:24:42.122471+00:00", "trade", 10.69, 100.0]
["2026-09-02T18:24:42.122472+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:24:42.122481+00:00", "quote", 10.68, 10.7]
["2026-09-02T18:24:42.122489+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:24:42.122496+00:00", "quote", 10.68, 10.7]
["2026-09-02T18:24:42.122503+00:00", "quote", 10.68, 10.7]
["2026-09-02T18:24:42.122510+00:00", "quote", 10.68, 10.7]
["2026-09-02T18:24:42.122516+00:00", "quote", 10.68, 10.7]
["2026-09-02T18:24:42.122523+00:00", "quote", 10.68, 10.7]
["2026-09-02T18:24:42.122536+00:00", "quote", 10.68, 10.7]
["2026-09-02T18:24:42.122543+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:42.122550+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:42.122556+00:00", "trade", 10.69, 125.0]
["2026-09-02T18:24:42.122557+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:42.122563+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:42.122570+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:42.122583+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:42.122597+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:42.122603+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:42.122823+00:00", "trade", 10.6899, 34.0]
["2026-09-02T18:24:42.123093+00:00", "trade", 10.69, 6.0]
["2026-09-02T18:24:42.123112+00:00", "trade", 10.6874, 20.0]
["2026-09-02T18:24:42.123229+00:00", "trade", 10.69, 14.0]
["2026-09-02T18:24:42.123572+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:42.123579+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:42.123985+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:42.125234+00:00", "trade", 10.69, 375.0]
["2026-09-02T18:24:42.127044+00:00", "trade", 10.69, 6.0]
["2026-09-02T18:24:42.137451+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:42.137475+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:42.148438+00:00", "trade", 10.6899, 1.0]
["2026-09-02T18:24:42.152202+00:00", "trade", 10.6995, 212.0]
["2026-09-02T18:24:42.152959+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:42.153014+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:42.153021+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:42.163681+00:00", "trade", 10.69, 14.0]
["2026-09-02T18:24:42.173728+00:00", "trade", 10.6995, 1.0]
["2026-09-02T18:24:42.179961+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:42.199656+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:42.218568+00:00", "trade", 10.695, 1.0]
["2026-09-02T18:24:42.584806+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:42.584828+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:42.585292+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:42.668378+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:42.669608+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:42.706154+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:42.848636+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:42.872251+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:42.976375+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:43.641591+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:43.748125+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:43.761470+00:00", "trade", 10.695, 1.0]
["2026-09-02T18:24:43.823547+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:44.875751+00:00", "trade", 10.7, 100.0]
["2026-09-02T18:24:44.985912+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:45.167136+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:45.287379+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:45.300002+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:45.413620+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:46.753202+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:47.210813+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:47.210842+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:47.357100+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:47.434333+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:47.438360+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:47.438836+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:47.646240+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:52.473063+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:52.473521+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:52.481133+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:52.761524+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:52.870257+00:00", "trade", 10.6856, 16.0]
["2026-09-02T18:24:54.170291+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:54.174684+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:54.175387+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:54.591203+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:56.169226+00:00", "trade", 10.695, 25.0]
["2026-09-02T18:24:56.171275+00:00", "trade", 10.695, 1.0]
["2026-09-02T18:24:58.496032+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:58.496802+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:24:58.497218+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:25:00.029395+00:00", "trade", 10.6896, 12.0]
["2026-09-02T18:25:00.030175+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:25:00.030629+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:25:02.450293+00:00", "trade", 10.7, 100.0]
["2026-09-02T18:25:02.450308+00:00", "trade", 10.7, 100.0]
["2026-09-02T18:25:02.450581+00:00", "trade", 10.7, 200.0]
["2026-09-02T18:25:02.450592+00:00", "trade", 10.7, 300.0]
["2026-09-02T18:25:02.450642+00:00", "trade", 10.7, 100.0]
["2026-09-02T18:25:02.450644+00:00", "trade", 10.7, 4.0]
["2026-09-02T18:25:02.450667+00:00", "trade", 10.7, 74.0]
["2026-09-02T18:25:02.450671+00:00", "trade", 10.7, 100.0]
["2026-09-02T18:25:02.450676+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:25:02.450690+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:25:02.450704+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:25:02.450711+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:25:02.450718+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:25:02.450725+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:25:02.450738+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:25:02.450745+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:25:02.450751+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:25:02.450770+00:00", "trade", 10.7, 100.0]
["2026-09-02T18:25:02.450797+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:25:02.450937+00:00", "trade", 10.7, 25.0]
["2026-09-02T18:25:02.450983+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:25:02.451077+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:25:02.451109+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:25:02.451127+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:25:02.451198+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:25:02.451217+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:25:02.451245+00:00", "trade", 10.7, 5.0]
["2026-09-02T18:25:02.451247+00:00", "trade", 10.7, 100.0]
["2026-09-02T18:25:02.451247+00:00", "trade", 10.7, 21.0]
["2026-09-02T18:25:02.451305+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:25:02.451312+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:25:02.451318+00:00", "trade", 10.7, 100.0]
["2026-09-02T18:25:02.451352+00:00", "trade", 10.7, 100.0]
["2026-09-02T18:25:02.451352+00:00", "quote", 10.69, 10.71]
["2026-09-02T18:25:02.451381+00:00", "quote", 10.69, 10.71]
["2026-09-02T18:25:02.451428+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:25:02.451435+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:25:02.451438+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:25:02.451441+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:25:02.451466+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:25:02.451596+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:25:02.451673+00:00", "trade", 10.705, 109.0]
["2026-09-02T18:25:02.451676+00:00", "trade", 10.705, 9.0]
["2026-09-02T18:25:02.451799+00:00", "trade", 10.7, 1.0]
["2026-09-02T18:25:02.451808+00:00", "trade", 10.7, 1169.0]
["2026-09-02T18:25:02.451822+00:00", "trade", 10.7, 17.0]
["2026-09-02T18:25:02.451848+00:00", "trade", 10.7, 18.0]
["2026-09-02T18:25:02.452106+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:25:02.452163+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:25:02.452415+00:00", "trade", 10.7, 62.0]
["2026-09-02T18:25:02.452422+00:00", "trade", 10.6953, 22.0]
["2026-09-02T18:25:02.453083+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:25:02.453127+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:25:02.455448+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:25:02.455937+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:25:02.456391+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:25:02.456402+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:25:02.466663+00:00", "trade", 10.705, 100.0]
["2026-09-02T18:25:02.466852+00:00", "trade", 10.705, 118.0]
["2026-09-02T18:25:02.466865+00:00", "trade", 10.7, 400.0]
["2026-09-02T18:25:02.466870+00:00", "trade", 10.7, 82.0]
["2026-09-02T18:25:02.466877+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:25:02.466933+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:25:02.466940+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:25:02.466976+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:25:02.467150+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:25:02.467794+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:25:02.470756+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:25:02.470937+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:25:02.471103+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:25:02.471481+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:25:02.471622+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:25:02.471626+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:25:02.471823+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:25:02.472163+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:25:02.472306+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:25:02.472330+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:25:02.472826+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:25:02.479487+00:00", "trade", 10.705, 10.0]
["2026-09-02T18:25:02.492206+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:25:02.574967+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:25:02.575424+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:25:02.804557+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:25:02.805005+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:25:02.805014+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:25:03.147375+00:00", "trade", 10.6921, 3.0]
["2026-09-02T18:25:03.209429+00:00", "trade", 10.7086, 50.0]
["2026-09-02T18:25:04.018489+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:25:06.134143+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:25:10.214770+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:25:11.014647+00:00", "trade", 10.6619, 28.0]
["2026-09-02T18:25:12.124394+00:00", "trade", 10.6985, 14.0]
["2026-09-02T18:25:12.508854+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:25:16.793420+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:25:18.712722+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:25:18.736780+00:00", "trade", 10.705, 100.0]
["2026-09-02T18:25:18.737537+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:25:18.737997+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:25:20.434102+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:25:20.518895+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:25:21.149001+00:00", "trade", 10.692, 8.0]
["2026-09-02T18:25:21.224777+00:00", "trade", 10.692, 2.0]
["2026-09-02T18:25:21.266921+00:00", "trade", 10.705, 1.0]
["2026-09-02T18:25:21.818053+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:25:21.818054+00:00", "trade", 10.7, 190.0]
["2026-09-02T18:25:21.818055+00:00", "trade", 10.7, 100.0]
["2026-09-02T18:25:21.818058+00:00", "trade", 10.7, 300.0]
["2026-09-02T18:25:21.818059+00:00", "trade", 10.7, 2.0]
["2026-09-02T18:25:21.818060+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:25:21.818062+00:00", "trade", 10.7, 100.0]
["2026-09-02T18:25:21.818067+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:25:21.818081+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:25:21.818087+00:00", "trade", 10.7, 210.0]
["2026-09-02T18:25:21.818088+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:25:21.818089+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:25:21.818094+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:25:21.818101+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:25:21.818107+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:25:21.818113+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:25:21.818119+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:25:21.818133+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:25:21.818146+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:25:21.818152+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:25:21.818159+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:25:21.818160+00:00", "trade", 10.7, 25.0]
["2026-09-02T18:25:21.818161+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:25:21.818171+00:00", "trade", 10.7, 184.0]
["2026-09-02T18:25:21.818174+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:25:21.818238+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:25:21.818410+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:25:21.818431+00:00", "trade", 10.7, 100.0]
["2026-09-02T18:25:21.818432+00:00", "quote", 10.7, 10.71]
["2026-09-02T18:25:21.818459+00:00", "quote", 10.69, 10.71]
["2026-09-02T18:25:21.818523+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:25:21.818530+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:25:21.818537+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:25:21.818543+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:25:21.818550+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:25:21.818564+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:25:21.818584+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:25:21.818591+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:25:21.818598+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:25:21.820220+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:25:21.823204+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:25:21.828284+00:00", "trade", 10.69, 100.0]
["2026-09-02T18:25:21.828333+00:00", "trade", 10.69, 208.0]
["2026-09-02T18:25:21.828355+00:00", "trade", 10.69, 75.0]
["2026-09-02T18:25:21.828362+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:25:21.828368+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:25:21.828375+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:25:21.828381+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:25:21.828388+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:25:21.828401+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:25:21.828408+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:25:21.828421+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:25:21.828427+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:25:21.828434+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:25:21.828441+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:25:21.828448+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:25:21.828523+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:25:21.828646+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:25:21.828662+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:25:21.828673+00:00", "trade", 10.69, 100.0]
["2026-09-02T18:25:21.828681+00:00", "trade", 10.69, 100.0]
["2026-09-02T18:25:21.828761+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:25:21.828826+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:25:21.828900+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:25:21.828910+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:25:21.828924+00:00", "trade", 10.69, 100.0]
["2026-09-02T18:25:21.828924+00:00", "quote", 10.68, 10.7]
["2026-09-02T18:25:21.828961+00:00", "quote", 10.68, 10.7]
["2026-09-02T18:25:21.828979+00:00", "quote", 10.68, 10.7]
["2026-09-02T18:25:21.828991+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:25:21.828998+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:25:21.829004+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:25:21.829011+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:25:21.829018+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:25:21.829091+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:25:21.829518+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:25:21.829532+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:25:21.830036+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:25:21.833224+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:25:21.833371+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:25:21.836515+00:00", "trade", 10.69, 100.0]
["2026-09-02T18:25:21.844268+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:25:21.844296+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:25:21.849227+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:25:21.859372+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:25:22.594529+00:00", "trade", 10.6856, 14.0]
["2026-09-02T18:25:22.978808+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:25:22.988733+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:25:25.486223+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:25:25.486696+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:25:25.737953+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:25:25.867680+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:25:25.868136+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:25:25.868588+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:25:25.869038+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:25:25.885195+00:00", "trade", 10.685, 100.0]
["2026-09-02T18:25:25.910530+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:25:25.910531+00:00", "trade", 10.68, 186.0]
["2026-09-02T18:25:25.910532+00:00", "trade", 10.68, 75.0]
["2026-09-02T18:25:25.910554+00:00", "trade", 10.68, 5.0]
["2026-09-02T18:25:25.910564+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:25:25.910571+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:25:25.910585+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:25:25.910592+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:25:25.910598+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:25:25.910605+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:25:25.910607+00:00", "trade", 10.68, 25.0]
["2026-09-02T18:25:25.910611+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:25:25.910612+00:00", "trade", 10.68, 1.0]
["2026-09-02T18:25:25.910642+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:25:25.910861+00:00", "quote", 10.67, 10.69]
["2026-09-02T18:25:25.910896+00:00", "quote", 10.67, 10.69]
["2026-09-02T18:25:25.910921+00:00", "quote", 10.67, 10.69]
["2026-09-02T18:25:25.910931+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:25:25.910938+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:25:25.910993+00:00", "trade", 10.68, 77.0]
["2026-09-02T18:25:25.910993+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:25:25.911052+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:25:25.911068+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:25:25.911332+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:25:25.911468+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:25:25.911862+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:25:25.921285+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:25:25.949291+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:25:27.128478+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:25:27.163799+00:00", "trade", 10.694, 4.0]
["2026-09-02T18:25:27.216499+00:00", "trade", 10.694, 100.0]
["2026-09-02T18:25:27.501601+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:25:27.501630+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:25:28.549184+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:25:28.873318+00:00", "trade", 10.6943, 200.0]
["2026-09-02T18:25:29.707517+00:00", "trade", 10.678, 990.0]
["2026-09-02T18:25:29.708138+00:00", "trade", 10.695, 21.0]
["2026-09-02T18:25:30.022142+00:00", "trade", 10.6915, 3.0]
["2026-09-02T18:25:31.149782+00:00", "trade", 10.693, 100.0]
["2026-09-02T18:25:31.243603+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:25:32.454395+00:00", "trade", 10.6917, 18.0]
["2026-09-02T18:25:32.576658+00:00", "trade", 10.6865, 100.0]
["2026-09-02T18:25:33.352259+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:25:33.437099+00:00", "trade", 10.6933, 290.0]
["2026-09-02T18:25:34.556193+00:00", "trade", 10.6797, 100.0]
["2026-09-02T18:25:35.552421+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:25:35.668111+00:00", "trade", 10.6865, 3.0]
["2026-09-02T18:25:36.018800+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:25:36.022784+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:25:37.063694+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:25:37.904995+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:25:38.042558+00:00", "trade", 10.6935, 11.0]
["2026-09-02T18:25:39.017055+00:00", "trade", 10.6943, 8.0]
["2026-09-02T18:25:39.369883+00:00", "trade", 10.6865, 6.0]
["2026-09-02T18:25:39.432938+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:25:41.350173+00:00", "trade", 10.663, 10.0]
["2026-09-02T18:25:41.429346+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:25:41.652280+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:25:42.126390+00:00", "trade", 10.689, 11.0]
["2026-09-02T18:25:47.047805+00:00", "trade", 10.687, 100.0]
["2026-09-02T18:25:49.467456+00:00", "trade", 10.687, 100.0]
["2026-09-02T18:25:50.677102+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:25:51.291247+00:00", "trade", 10.675, 1.0]
["2026-09-02T18:25:53.007208+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:25:55.649228+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:25:56.138371+00:00", "trade", 10.6799, 100.0]
["2026-09-02T18:25:58.336562+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:25:58.337261+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:25:58.337724+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:25:59.709396+00:00", "trade", 10.6798, 1.0]
["2026-09-02T18:26:01.848479+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:01.848825+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:01.880231+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:01.984478+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:02.456394+00:00", "trade", 10.6798, 1.0]
["2026-09-02T18:26:02.530215+00:00", "trade", 10.6888, 299.0]
["2026-09-02T18:26:02.944923+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:03.738559+00:00", "trade", 10.6874, 100.0]
["2026-09-02T18:26:03.998986+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:06.004548+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:06.175259+00:00", "trade", 10.675, 25.0]
["2026-09-02T18:26:06.216521+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:06.552386+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:06.576835+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:07.254631+00:00", "trade", 10.67, 1.0]
["2026-09-02T18:26:07.254639+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:07.255155+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:07.255299+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:07.255689+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:07.321625+00:00", "trade", 10.67, 200.0]
["2026-09-02T18:26:07.321646+00:00", "trade", 10.67, 4.0]
["2026-09-02T18:26:07.321647+00:00", "trade", 10.67, 20.0]
["2026-09-02T18:26:07.321649+00:00", "trade", 10.67, 2.0]
["2026-09-02T18:26:07.321652+00:00", "trade", 10.67, 50.0]
["2026-09-02T18:26:07.321687+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:07.321694+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:07.321701+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:07.321715+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:07.321739+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:07.321755+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:07.321870+00:00", "trade", 10.67, 95.0]
["2026-09-02T18:26:07.321872+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:07.321995+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:07.322004+00:00", "trade", 10.67, 76.0]
["2026-09-02T18:26:07.322028+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:07.322152+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:07.322174+00:00", "trade", 10.675, 100.0]
["2026-09-02T18:26:07.322492+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:07.322528+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:07.322536+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:07.322610+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:07.322739+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:07.326273+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:07.327706+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:07.334088+00:00", "trade", 10.675, 550.0]
["2026-09-02T18:26:08.676835+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:08.676858+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:08.676865+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:08.676872+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:08.676876+00:00", "trade", 10.675, 100.0]
["2026-09-02T18:26:08.676877+00:00", "trade", 10.67, 700.0]
["2026-09-02T18:26:08.676877+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:08.676941+00:00", "trade", 10.67, 205.0]
["2026-09-02T18:26:08.676942+00:00", "trade", 10.67, 2.0]
["2026-09-02T18:26:08.676942+00:00", "trade", 10.675, 10.0]
["2026-09-02T18:26:08.677095+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:08.677383+00:00", "trade", 10.67, 100.0]
["2026-09-02T18:26:08.677384+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:26:08.677403+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:26:08.677410+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:26:08.677417+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:26:08.677425+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:26:08.677455+00:00", "trade", 10.67, 24.0]
["2026-09-02T18:26:08.677471+00:00", "quote", 10.67, 10.67]
["2026-09-02T18:26:08.677530+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:26:08.677546+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:26:08.677858+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:26:08.677926+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:26:08.677960+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:26:08.677977+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:26:08.677999+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:26:08.678006+00:00", "trade", 10.67, 10.0]
["2026-09-02T18:26:08.678069+00:00", "trade", 10.67, 77.0]
["2026-09-02T18:26:08.678074+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:26:08.678081+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:26:08.678087+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:26:08.678095+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:26:08.678101+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:26:08.678145+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:26:08.678395+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:26:08.679267+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:26:08.682178+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:26:08.682669+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:26:08.683055+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:26:09.005467+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:26:09.005775+00:00", "trade", 10.67, 77.0]
["2026-09-02T18:26:09.006196+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:26:09.669821+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:26:12.128395+00:00", "trade", 10.6719, 8.0]
["2026-09-02T18:26:13.022418+00:00", "trade", 10.67, 129.0]
["2026-09-02T18:26:13.167227+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:26:13.167299+00:00", "trade", 10.67, 23.0]
["2026-09-02T18:26:13.167300+00:00", "trade", 10.67, 7.0]
["2026-09-02T18:26:13.167300+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:26:13.167377+00:00", "trade", 10.67, 73.0]
["2026-09-02T18:26:13.167398+00:00", "trade", 10.67, 15.0]
["2026-09-02T18:26:13.167398+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:26:13.167701+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:26:13.167764+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:13.168090+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:13.168137+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:13.169190+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:13.169231+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:13.267862+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:13.267863+00:00", "trade", 10.67, 85.0]
["2026-09-02T18:26:13.267903+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:13.267910+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:13.267917+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:13.267925+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:13.268244+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:13.268897+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:13.268904+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:13.269061+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:13.269133+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:13.270074+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:13.273762+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:13.308148+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:13.308533+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:13.309186+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:13.427376+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:13.533346+00:00", "trade", 10.67, 1.0]
["2026-09-02T18:26:14.342667+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:14.344066+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:14.352595+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:14.353048+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:14.427812+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:14.509326+00:00", "trade", 10.6814, 3.0]
["2026-09-02T18:26:16.277618+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:16.277647+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:16.871219+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:17.107536+00:00", "trade", 10.6865, 100.0]
["2026-09-02T18:26:17.896303+00:00", "trade", 10.675, 1.0]
["2026-09-02T18:26:17.897337+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:21.309223+00:00", "trade", 10.6811, 13.0]
["2026-09-02T18:26:22.981895+00:00", "trade", 10.6714, 10.0]
["2026-09-02T18:26:23.009932+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:26:23.014724+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:23.015127+00:00", "trade", 10.67, 3.0]
["2026-09-02T18:26:23.015145+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:23.015151+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:23.015165+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:23.015173+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:23.015179+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:23.015192+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:23.015406+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:23.015409+00:00", "trade", 10.67, 100.0]
["2026-09-02T18:26:23.015514+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:26:23.015567+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:26:23.015587+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:26:23.015594+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:26:23.015606+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:26:23.015607+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:26:23.015614+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:26:23.015620+00:00", "trade", 10.675, 4.0]
["2026-09-02T18:26:23.015720+00:00", "trade", 10.67, 61.0]
["2026-09-02T18:26:23.015939+00:00", "trade", 10.67, 118.0]
["2026-09-02T18:26:23.020742+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:26:23.020771+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:26:23.140367+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:26:23.140368+00:00", "trade", 10.67, 200.0]
["2026-09-02T18:26:23.140369+00:00", "trade", 10.67, 204.0]
["2026-09-02T18:26:23.140374+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:26:23.140458+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:26:23.140464+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:26:23.140471+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:26:23.140507+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:26:23.140757+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:26:23.140807+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:26:23.140821+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:26:23.140828+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:23.140834+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:23.140841+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:23.140847+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:23.140860+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:23.140867+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:23.140874+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:23.140880+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:23.140974+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:23.141526+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:23.141552+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:23.144877+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:23.145273+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:23.145654+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:23.151259+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:23.151284+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:23.151838+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:23.151865+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:23.152186+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:23.173057+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:23.173064+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:23.173092+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:23.178147+00:00", "trade", 10.67, 242.0]
["2026-09-02T18:26:23.182141+00:00", "trade", 10.67, 45.0]
["2026-09-02T18:26:23.231492+00:00", "trade", 10.6699, 6.0]
["2026-09-02T18:26:23.241076+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:23.404646+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:23.465933+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:25.183842+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:25.184128+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:25.386319+00:00", "trade", 10.675, 1.0]
["2026-09-02T18:26:25.752388+00:00", "trade", 10.6869, 2.0]
["2026-09-02T18:26:26.709121+00:00", "trade", 10.6699, 6.0]
["2026-09-02T18:26:27.128891+00:00", "trade", 10.6872, 6.0]
["2026-09-02T18:26:28.615562+00:00", "trade", 10.675, 100.0]
["2026-09-02T18:26:28.618964+00:00", "trade", 10.675, 1.0]
["2026-09-02T18:26:29.247702+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:29.264648+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:29.621983+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:29.637516+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:29.637987+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:29.711392+00:00", "trade", 10.6712, 12.0]
["2026-09-02T18:26:30.259773+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:30.392664+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:30.594993+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:31.133215+00:00", "trade", 10.6917, 2.0]
["2026-09-02T18:26:32.458395+00:00", "trade", 10.6712, 15.0]
["2026-09-02T18:26:32.640887+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:32.643970+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:32.643995+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:32.650819+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:32.650874+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:32.650922+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:32.651641+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:32.714332+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:32.714358+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:32.716878+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:32.716909+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:33.448143+00:00", "trade", 10.6705, 4.0]
["2026-09-02T18:26:33.449198+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:33.946939+00:00", "trade", 10.675, 15.0]
["2026-09-02T18:26:36.728194+00:00", "trade", 10.6917, 2.0]
["2026-09-02T18:26:37.546342+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:37.546378+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:37.546396+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:37.546446+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:37.546471+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:37.546842+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:37.547361+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:37.693697+00:00", "trade", 10.6729, 12.0]
["2026-09-02T18:26:37.889514+00:00", "trade", 10.6705, 15.0]
["2026-09-02T18:26:38.523084+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:38.523114+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:38.856523+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:39.340847+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:39.531140+00:00", "trade", 10.675, 1.0]
["2026-09-02T18:26:39.669369+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:39.671333+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:39.708285+00:00", "trade", 10.67, 3.0]
["2026-09-02T18:26:39.736282+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:39.736327+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:39.736693+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:39.737268+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:39.737750+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:39.738316+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:39.741600+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:40.050881+00:00", "trade", 10.6709, 100.0]
["2026-09-02T18:26:40.057328+00:00", "trade", 10.6709, 21.0]
["2026-09-02T18:26:40.058544+00:00", "trade", 10.6709, 13.0]
["2026-09-02T18:26:40.061145+00:00", "trade", 10.6709, 11.0]
["2026-09-02T18:26:40.066553+00:00", "trade", 10.6709, 11.0]
["2026-09-02T18:26:40.068836+00:00", "trade", 10.6709, 10.0]
["2026-09-02T18:26:40.069560+00:00", "trade", 10.6709, 4.0]
["2026-09-02T18:26:40.070899+00:00", "trade", 10.6709, 2.0]
["2026-09-02T18:26:40.076612+00:00", "trade", 10.6709, 15.0]
["2026-09-02T18:26:41.792683+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:41.792710+00:00", "trade", 10.675, 118.0]
["2026-09-02T18:26:41.793005+00:00", "trade", 10.67, 61.0]
["2026-09-02T18:26:41.793038+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:41.793051+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:41.793310+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:41.793339+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:41.793349+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:41.793356+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:26:41.793409+00:00", "trade", 10.67, 100.0]
["2026-09-02T18:26:41.793411+00:00", "trade", 10.67, 100.0]
["2026-09-02T18:26:41.793412+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:26:41.793454+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:26:41.793467+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:26:41.793473+00:00", "trade", 10.67, 21.0]
["2026-09-02T18:26:41.793475+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:26:41.793497+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:26:41.793503+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:26:41.793516+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:26:41.793652+00:00", "trade", 10.67, 1.0]
["2026-09-02T18:26:41.793691+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:26:41.793706+00:00", "trade", 10.67, 62.0]
["2026-09-02T18:26:41.793890+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:26:41.793917+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:26:41.797911+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:26:41.798038+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:26:41.798059+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:26:41.798088+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:26:41.800128+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:26:41.801662+00:00", "trade", 10.665, 118.0]
["2026-09-02T18:26:41.802459+00:00", "trade", 10.665, 118.0]
["2026-09-02T18:26:41.802501+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:26:41.803718+00:00", "trade", 10.665, 64.0]
["2026-09-02T18:26:41.809671+00:00", "trade", 10.665, 200.0]
["2026-09-02T18:26:41.830701+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:26:41.930400+00:00", "trade", 10.665, 9.0]
["2026-09-02T18:26:42.130400+00:00", "trade", 10.6695, 8.0]
["2026-09-02T18:26:42.130441+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:26:43.142582+00:00", "trade", 10.67, 120.0]
["2026-09-02T18:26:43.441664+00:00", "trade", 10.67, 400.0]
["2026-09-02T18:26:43.443957+00:00", "trade", 10.665, 400.0]
["2026-09-02T18:26:43.444571+00:00", "trade", 10.66, 600.0]
["2026-09-02T18:26:44.309779+00:00", "trade", 10.665, 1000.0]
["2026-09-02T18:26:45.796655+00:00", "trade", 10.67, 100.0]
["2026-09-02T18:26:45.808474+00:00", "trade", 10.665, 1.0]
["2026-09-02T18:26:48.346777+00:00", "trade", 10.6894, 8.0]
["2026-09-02T18:26:48.901579+00:00", "trade", 10.665, 15.0]
["2026-09-02T18:26:48.907151+00:00", "trade", 10.665, 3.0]
["2026-09-02T18:26:49.976751+00:00", "trade", 10.6894, 100.0]
["2026-09-02T18:26:51.949195+00:00", "trade", 10.6707, 100.0]
["2026-09-02T18:26:52.887902+00:00", "trade", 10.6813, 3.0]
["2026-09-02T18:26:53.369435+00:00", "trade", 10.6813, 7.0]
["2026-09-02T18:26:53.688752+00:00", "trade", 10.665, 100.0]
["2026-09-02T18:26:54.797959+00:00", "trade", 10.6699, 300.0]
["2026-09-02T18:26:54.800386+00:00", "trade", 10.665, 300.0]
["2026-09-02T18:26:54.801135+00:00", "trade", 10.665, 15.0]
["2026-09-02T18:26:54.808144+00:00", "trade", 10.665, 3.0]
["2026-09-02T18:26:55.707725+00:00", "trade", 10.665, 1.0]
["2026-09-02T18:26:55.711280+00:00", "trade", 10.665, 82.0]
["2026-09-02T18:26:55.716155+00:00", "trade", 10.665, 3.0]
["2026-09-02T18:26:55.719876+00:00", "trade", 10.665, 5.0]
["2026-09-02T18:26:55.724718+00:00", "trade", 10.665, 3.0]
["2026-09-02T18:26:57.343549+00:00", "trade", 10.665, 8.0]
["2026-09-02T18:26:58.691234+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:26:59.713472+00:00", "trade", 10.6662, 14.0]
["2026-09-02T18:26:59.795468+00:00", "trade", 10.665, 7.0]
["2026-09-02T18:27:00.301880+00:00", "trade", 10.6695, 231.0]
["2026-09-02T18:27:00.314737+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:27:00.314738+00:00", "trade", 10.67, 204.0]
["2026-09-02T18:27:00.314739+00:00", "trade", 10.67, 100.0]
["2026-09-02T18:27:00.314741+00:00", "trade", 10.67, 1.0]
["2026-09-02T18:27:00.314742+00:00", "trade", 10.67, 300.0]
["2026-09-02T18:27:00.314744+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:27:00.314745+00:00", "trade", 10.67, 116.0]
["2026-09-02T18:27:00.314758+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:27:00.314761+00:00", "trade", 10.67, 100.0]
["2026-09-02T18:27:00.314762+00:00", "trade", 10.67, 184.0]
["2026-09-02T18:27:00.314763+00:00", "trade", 10.67, 123.0]
["2026-09-02T18:27:00.314808+00:00", "trade", 10.67, 25.0]
["2026-09-02T18:27:00.314877+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:27:00.315085+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:27:00.315146+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:27:00.315222+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:27:00.315228+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:27:00.315235+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:27:00.315242+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:27:00.315249+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:27:00.315256+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:27:00.315263+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:27:00.315271+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:27:00.315339+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:27:00.315359+00:00", "trade", 10.6665, 20.0]
["2026-09-02T18:27:00.315822+00:00", "trade", 10.67, 15.0]
["2026-09-02T18:27:00.316377+00:00", "trade", 10.67, 100.0]
["2026-09-02T18:27:00.316418+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:27:00.316967+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:27:00.320359+00:00", "trade", 10.6795, 231.0]
["2026-09-02T18:27:00.323132+00:00", "trade", 10.675, 1.0]
["2026-09-02T18:27:00.323516+00:00", "trade", 10.6695, 1.0]
["2026-09-02T18:27:00.342727+00:00", "trade", 10.6795, 1.0]
["2026-09-02T18:27:00.365566+00:00", "trade", 10.68, 100.0]
["2026-09-02T18:27:00.365567+00:00", "trade", 10.68, 100.0]
["2026-09-02T18:27:00.365568+00:00", "trade", 10.68, 100.0]
["2026-09-02T18:27:00.365569+00:00", "trade", 10.68, 200.0]
["2026-09-02T18:27:00.365575+00:00", "trade", 10.68, 50.0]
["2026-09-02T18:27:00.365575+00:00", "trade", 10.68, 186.0]
["2026-09-02T18:27:00.365589+00:00", "trade", 10.68, 24.0]
["2026-09-02T18:27:00.365617+00:00", "trade", 10.68, 100.0]
["2026-09-02T18:27:00.365639+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:27:00.365645+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:27:00.365652+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:27:00.365664+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:27:00.365677+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:27:00.365695+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:27:00.365907+00:00", "trade", 10.68, 1000.0]
["2026-09-02T18:27:00.365911+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:27:00.365912+00:00", "trade", 10.68, 5.0]
["2026-09-02T18:27:00.365914+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:27:00.365917+00:00", "trade", 10.68, 200.0]
["2026-09-02T18:27:00.365921+00:00", "trade", 10.68, 7.0]
["2026-09-02T18:27:00.365925+00:00", "trade", 10.68, 25.0]
["2026-09-02T18:27:00.366021+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:27:00.366047+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:27:00.366054+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:27:00.366061+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:27:00.366143+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:27:00.366148+00:00", "trade", 10.68, 100.0]
["2026-09-02T18:27:00.366149+00:00", "trade", 10.68, 100.0]
["2026-09-02T18:27:00.366150+00:00", "quote", 10.67, 10.69]
["2026-09-02T18:27:00.366225+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:00.366233+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:00.366247+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:00.366254+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:00.366271+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:00.366380+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:00.366406+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:00.366446+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:00.366522+00:00", "trade", 10.6707, 21.0]
["2026-09-02T18:27:00.366728+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:00.366818+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:00.368522+00:00", "trade", 10.68, 441.0]
["2026-09-02T18:27:00.395158+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:00.395653+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:00.395779+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:00.396092+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:00.396147+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:00.398258+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:00.423847+00:00", "trade", 10.69, 260.0]
["2026-09-02T18:27:00.424332+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:00.424347+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:00.424581+00:00", "trade", 10.69, 90.0]
["2026-09-02T18:27:00.424583+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:00.424698+00:00", "trade", 10.69, 208.0]
["2026-09-02T18:27:00.424698+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:00.424699+00:00", "trade", 10.69, 100.0]
["2026-09-02T18:27:00.424700+00:00", "trade", 10.69, 100.0]
["2026-09-02T18:27:00.424705+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:00.424712+00:00", "quote", 10.68, 10.7]
["2026-09-02T18:27:00.424719+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:27:00.424726+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:27:00.424732+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:27:00.424739+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:27:00.424746+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:27:00.424746+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:27:00.424760+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:27:00.424767+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:27:00.424773+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:27:00.424778+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:27:00.424780+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:27:00.424967+00:00", "trade", 10.69, 6.0]
["2026-09-02T18:27:00.424969+00:00", "trade", 10.69, 17.0]
["2026-09-02T18:27:00.424969+00:00", "trade", 10.69, 15.0]
["2026-09-02T18:27:00.425173+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:27:00.425187+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:27:00.425206+00:00", "trade", 10.69, 75.0]
["2026-09-02T18:27:00.425210+00:00", "trade", 10.69, 60.0]
["2026-09-02T18:27:00.425215+00:00", "trade", 10.69, 25.0]
["2026-09-02T18:27:00.425274+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:27:00.425291+00:00", "trade", 10.69, 4.0]
["2026-09-02T18:27:00.425311+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:27:00.425346+00:00", "trade", 10.69, 1.0]
["2026-09-02T18:27:00.425375+00:00", "trade", 10.69, 2.0]
["2026-09-02T18:27:00.425412+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:27:00.425472+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:27:00.425513+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:27:00.425537+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:27:00.425630+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:27:00.425676+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:27:00.425764+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:27:00.425826+00:00", "trade", 10.6796, 20.0]
["2026-09-02T18:27:00.425924+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:27:00.428224+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:27:00.429750+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:27:00.430178+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:27:00.430194+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:27:00.475333+00:00", "trade", 10.69, 273.0]
["2026-09-02T18:27:00.475700+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:27:00.486353+00:00", "quote", 10.69, 10.7]
["2026-09-02T18:27:00.486751+00:00", "trade", 10.69, 100.0]
["2026-09-02T18:27:00.486751+00:00", "quote", 10.68, 10.7]
["2026-09-02T18:27:00.486771+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:00.486778+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:00.486784+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:00.486817+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:00.486824+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:00.486830+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:00.486838+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:00.487329+00:00", "trade", 10.69, 2.0]
["2026-09-02T18:27:00.487330+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:00.487578+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:00.488095+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:00.488107+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:00.488538+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:00.496852+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:00.497338+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:00.497534+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:00.497789+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:00.497812+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:00.498399+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:00.518110+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:00.519765+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:00.519775+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:00.567163+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:00.567619+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:01.096869+00:00", "trade", 10.685, 1.0]
["2026-09-02T18:27:01.096973+00:00", "trade", 10.685, 2.0]
["2026-09-02T18:27:01.097680+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:01.795585+00:00", "trade", 10.6869, 1.0]
["2026-09-02T18:27:01.944273+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:02.223809+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:02.224285+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:02.665143+00:00", "trade", 10.673, 3.0]
["2026-09-02T18:27:03.043785+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:03.044563+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:03.052876+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:03.054074+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:03.511880+00:00", "trade", 10.69, 5.0]
["2026-09-02T18:27:03.511927+00:00", "trade", 10.69, 1.0]
["2026-09-02T18:27:03.641407+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:03.641676+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:03.681620+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:04.263019+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:05.586838+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:05.586871+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:06.033038+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:06.333484+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:06.861556+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:06.861583+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:06.862097+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:07.819949+00:00", "trade", 10.685, 200.0]
["2026-09-02T18:27:08.648725+00:00", "trade", 10.6715, 26.0]
["2026-09-02T18:27:09.431791+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:09.883808+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:09.970693+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:09.971370+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:10.189183+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:10.725651+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:10.725690+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:10.726471+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:10.727628+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:10.727825+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:10.806567+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:14.176005+00:00", "trade", 10.685, 1.0]
["2026-09-02T18:27:14.183205+00:00", "trade", 10.685, 4.0]
["2026-09-02T18:27:14.183374+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:14.808241+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:14.808268+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:14.808970+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:14.809431+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:14.845595+00:00", "trade", 10.6856, 100.0]
["2026-09-02T18:27:15.389964+00:00", "trade", 10.685, 100.0]
["2026-09-02T18:27:15.390752+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:15.394927+00:00", "trade", 10.685, 8.0]
["2026-09-02T18:27:15.395688+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:15.396140+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:16.267836+00:00", "trade", 10.6765, 3.0]
["2026-09-02T18:27:16.669136+00:00", "trade", 10.685, 2.0]
["2026-09-02T18:27:16.977472+00:00", "trade", 10.685, 100.0]
["2026-09-02T18:27:17.339387+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:18.427879+00:00", "trade", 10.685, 100.0]
["2026-09-02T18:27:19.962776+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:19.962802+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:19.962829+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:19.963410+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:19.963462+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:19.963865+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:20.064387+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:20.322999+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:21.100691+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:21.101192+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:21.260453+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:21.469754+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:21.810151+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:22.808571+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:22.808600+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:23.851120+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:23.851209+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:23.851271+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:23.852240+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:23.853982+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:23.857344+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:23.859114+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:24.027871+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:24.028385+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:24.264005+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:25.733417+00:00", "trade", 10.6827, 1.0]
["2026-09-02T18:27:26.485986+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:27.311999+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:27.347698+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:27.347740+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:28.476411+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:28.476419+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:28.477103+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:28.477114+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:28.477569+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:28.712809+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:28.896223+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:29.510515+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:29.510542+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:29.510569+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:29.713064+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:29.715397+00:00", "trade", 10.6801, 19.0]
["2026-09-02T18:27:29.716174+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:30.368439+00:00", "trade", 10.6858, 8.0]
["2026-09-02T18:27:30.427392+00:00", "trade", 10.6874, 4.0]
["2026-09-02T18:27:31.089349+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:31.418010+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:31.420486+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:34.639263+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:34.639431+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:35.029596+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:35.029624+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:35.030372+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:35.030779+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:35.939256+00:00", "trade", 10.6724, 15.0]
["2026-09-02T18:27:36.270543+00:00", "trade", 10.685, 18.0]
["2026-09-02T18:27:36.270661+00:00", "trade", 10.685, 1.0]
["2026-09-02T18:27:36.807951+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:37.489965+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:38.807901+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:39.190754+00:00", "trade", 10.6743, 1.0]
["2026-09-02T18:27:40.547501+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:40.547947+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:40.853288+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:42.157279+00:00", "trade", 10.6871, 10.0]
["2026-09-02T18:27:42.807695+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:43.101681+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:43.102565+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:44.250011+00:00", "trade", 10.68, 4.0]
["2026-09-02T18:27:44.252053+00:00", "trade", 10.685, 1.0]
["2026-09-02T18:27:44.808835+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:44.809286+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:46.092976+00:00", "trade", 10.6735, 3.0]
["2026-09-02T18:27:46.159466+00:00", "trade", 10.6829, 100.0]
["2026-09-02T18:27:47.045002+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:47.045475+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:47.045488+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:47.584947+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:47.584966+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:47.586543+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:48.079201+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:49.816085+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:49.816762+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:49.820156+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:50.021586+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:51.619358+00:00", "trade", 10.685, 1.0]
["2026-09-02T18:27:53.655663+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:53.661238+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:53.661665+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:53.662112+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:53.823774+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:54.220058+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:54.239245+00:00", "trade", 10.685, 100.0]
["2026-09-02T18:27:54.239246+00:00", "trade", 10.685, 100.0]
["2026-09-02T18:27:54.244801+00:00", "trade", 10.685, 99.0]
["2026-09-02T18:27:54.244805+00:00", "trade", 10.685, 118.0]
["2026-09-02T18:27:54.244811+00:00", "trade", 10.685, 100.0]
["2026-09-02T18:27:54.245149+00:00", "trade", 10.685, 83.0]
["2026-09-02T18:27:55.789988+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:55.790016+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:55.790719+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:55.791166+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:55.791181+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:55.791638+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:55.894263+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:59.466474+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:59.717395+00:00", "trade", 10.685, 2.0]
["2026-09-02T18:27:59.718206+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:27:59.718672+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:00.370395+00:00", "trade", 10.685, 2.0]
["2026-09-02T18:28:00.429394+00:00", "trade", 10.685, 3.0]
["2026-09-02T18:28:00.603665+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:00.709075+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:00.709084+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:00.709537+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:00.966840+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:00.989507+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:01.192346+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:01.221887+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:01.423325+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:01.637830+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:01.748988+00:00", "trade", 10.674, 29.0]
["2026-09-02T18:28:01.749361+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:01.789306+00:00", "trade", 10.6843, 10.0]
["2026-09-02T18:28:01.801601+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:02.632707+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:02.997273+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:02.998545+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:02.999011+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:03.513117+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:03.573237+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:03.573273+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:03.766917+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:03.811169+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:03.867171+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:04.667017+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:04.667057+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:04.834695+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:06.817387+00:00", "trade", 10.6828, 100.0]
["2026-09-02T18:28:06.844723+00:00", "trade", 10.69, 4.0]
["2026-09-02T18:28:07.123930+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:07.674410+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:07.676641+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:08.062851+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:08.062858+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:08.077991+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:08.564562+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:08.565153+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:08.568282+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:08.569085+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:09.610554+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:09.610588+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:10.170867+00:00", "trade", 10.6845, 3.0]
["2026-09-02T18:28:10.285486+00:00", "trade", 10.6744, 3.0]
["2026-09-02T18:28:10.362706+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:10.363400+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:12.279270+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:12.279951+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:12.279969+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:14.222098+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:14.236992+00:00", "trade", 10.6783, 3.0]
["2026-09-02T18:28:14.437172+00:00", "trade", 10.688, 1.0]
["2026-09-02T18:28:15.177045+00:00", "trade", 10.6827, 100.0]
["2026-09-02T18:28:16.614768+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:16.615045+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:16.871440+00:00", "trade", 10.6745, 2.0]
["2026-09-02T18:28:18.124033+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:18.833994+00:00", "trade", 10.676, 12.0]
["2026-09-02T18:28:19.725455+00:00", "trade", 10.69, 1.0]
["2026-09-02T18:28:19.726221+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:21.062912+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:22.532924+00:00", "trade", 10.685, 4.0]
["2026-09-02T18:28:23.110835+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:23.119230+00:00", "trade", 10.685, 6.0]
["2026-09-02T18:28:23.119326+00:00", "trade", 10.685, 2.0]
["2026-09-02T18:28:24.126393+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:24.596008+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:24.596310+00:00", "trade", 10.68, 254.0]
["2026-09-02T18:28:24.596322+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:24.596770+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:24.596779+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:24.596806+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:24.596813+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:24.597483+00:00", "trade", 10.68, 30.0]
["2026-09-02T18:28:24.601018+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:24.611769+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:24.868709+00:00", "trade", 10.6827, 100.0]
["2026-09-02T18:28:25.061097+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:25.149731+00:00", "trade", 10.685, 6.0]
["2026-09-02T18:28:26.044982+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:26.045009+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:26.865570+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:26.865606+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:26.866289+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:26.982813+00:00", "trade", 10.68, 1.0]
["2026-09-02T18:28:27.164837+00:00", "trade", 10.6818, 1.0]
["2026-09-02T18:28:27.170109+00:00", "trade", 10.6818, 27.0]
["2026-09-02T18:28:27.304343+00:00", "trade", 10.68, 84.0]
["2026-09-02T18:28:27.304794+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:27.344679+00:00", "trade", 10.68, 63.0]
["2026-09-02T18:28:27.566537+00:00", "trade", 10.685, 200.0]
["2026-09-02T18:28:28.150580+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:28.150603+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:28.355702+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:29.719400+00:00", "trade", 10.6818, 2.0]
["2026-09-02T18:28:30.372439+00:00", "trade", 10.6818, 2.0]
["2026-09-02T18:28:30.431394+00:00", "trade", 10.6818, 3.0]
["2026-09-02T18:28:31.010388+00:00", "trade", 10.685, 2.0]
["2026-09-02T18:28:31.015380+00:00", "trade", 10.685, 54.0]
["2026-09-02T18:28:31.020465+00:00", "trade", 10.685, 3.0]
["2026-09-02T18:28:31.025508+00:00", "trade", 10.685, 4.0]
["2026-09-02T18:28:31.030346+00:00", "trade", 10.685, 3.0]
["2026-09-02T18:28:31.447570+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:31.447744+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:31.448166+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:31.448995+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:31.458466+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:31.575572+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:31.575597+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:31.748985+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:31.749435+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:31.828666+00:00", "trade", 10.68, 1.0]
["2026-09-02T18:28:32.803848+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:32.813974+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:32.857905+00:00", "trade", 10.685, 4.0]
["2026-09-02T18:28:36.630510+00:00", "trade", 10.6827, 12.0]
["2026-09-02T18:28:37.695861+00:00", "trade", 10.6753, 3.0]
["2026-09-02T18:28:37.797494+00:00", "trade", 10.685, 100.0]
["2026-09-02T18:28:42.407235+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:42.407254+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:42.428255+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:42.428943+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:42.431958+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:42.432633+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:42.534062+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:42.536319+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:45.411312+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:45.412273+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:46.367967+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:47.249597+00:00", "trade", 10.6808, 100.0]
["2026-09-02T18:28:47.345648+00:00", "trade", 10.685, 30.0]
["2026-09-02T18:28:47.350736+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:47.763280+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:48.537927+00:00", "trade", 10.685, 200.0]
["2026-09-02T18:28:48.542474+00:00", "trade", 10.68, 35.0]
["2026-09-02T18:28:48.542938+00:00", "trade", 10.68, 3.0]
["2026-09-02T18:28:49.558030+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:49.558517+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:49.558542+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:50.737682+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:50.737747+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:50.803586+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:50.803613+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:50.804292+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:51.639539+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:51.688853+00:00", "trade", 10.68, 4.0]
["2026-09-02T18:28:51.688854+00:00", "trade", 10.68, 100.0]
["2026-09-02T18:28:51.688856+00:00", "trade", 10.68, 96.0]
["2026-09-02T18:28:51.688861+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:51.688868+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:51.688875+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:51.688916+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:51.688953+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:51.689412+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:51.689576+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:51.689604+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:51.689617+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:51.690576+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:51.692287+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:51.692731+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:51.796943+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:52.354719+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:52.358652+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:52.359333+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:53.001968+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:53.473314+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:56.099259+00:00", "trade", 10.6826, 100.0]
["2026-09-02T18:28:56.330895+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:56.330960+00:00", "trade", 10.685, 100.0]
["2026-09-02T18:28:56.333301+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:57.873297+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:57.873515+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:58.850055+00:00", "trade", 10.6808, 4.0]
["2026-09-02T18:28:58.859298+00:00", "trade", 10.6808, 2.0]
["2026-09-02T18:28:59.559576+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:28:59.721388+00:00", "trade", 10.6834, 2.0]
["2026-09-02T18:29:00.128929+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:29:00.374391+00:00", "trade", 10.6834, 2.0]
["2026-09-02T18:29:00.388289+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:29:00.433395+00:00", "trade", 10.6834, 3.0]
["2026-09-02T18:29:00.934601+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:29:01.833096+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:29:01.903135+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:29:01.906452+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:29:02.425794+00:00", "trade", 10.6834, 3.0]
["2026-09-02T18:29:02.577924+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:29:02.578225+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:29:02.578279+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:29:02.578297+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:29:02.579305+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:29:04.157975+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:29:04.158230+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:29:04.158363+00:00", "trade", 10.685, 1.0]
["2026-09-02T18:29:09.031969+00:00", "trade", 10.685, 100.0]
["2026-09-02T18:29:10.719716+00:00", "trade", 10.685, 2.0]
["2026-09-02T18:29:11.169335+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:29:11.963170+00:00", "trade", 10.6819, 82.0]
["2026-09-02T18:29:12.168919+00:00", "trade", 10.6822, 10.0]
["2026-09-02T18:29:12.169743+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:29:12.233363+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:29:13.907111+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:29:19.663752+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:29:20.827138+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:29:20.827145+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:29:21.096555+00:00", "trade", 10.685, 1.0]
["2026-09-02T18:29:21.098676+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:29:21.102075+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:29:21.827550+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:29:21.827566+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:29:21.827584+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:29:21.828113+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:29:21.931311+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:29:22.070229+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:29:22.925741+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:29:24.184774+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:29:24.464189+00:00", "trade", 10.68, 1.0]
["2026-09-02T18:29:24.464240+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:29:24.464608+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:29:24.464616+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:29:24.465131+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:29:24.776780+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:29:24.777152+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:29:24.777164+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:29:25.571146+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:29:26.007147+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:29:26.007243+00:00", "trade", 10.685, 100.0]
["2026-09-02T18:29:26.008076+00:00", "trade", 10.685, 1.0]
["2026-09-02T18:29:26.670480+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:29:26.670487+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:29:26.806753+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:29:27.411126+00:00", "trade", 10.6835, 3.0]
["2026-09-02T18:29:27.424861+00:00", "trade", 10.6828, 1.0]
["2026-09-02T18:29:27.425533+00:00", "trade", 10.6834, 7.0]
["2026-09-02T18:29:28.059024+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:29:28.059051+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:29:28.059498+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:29:28.059506+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:29:28.359708+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:29:28.360167+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:29:29.379642+00:00", "trade", 10.6819, 100.0]
["2026-09-02T18:29:29.380315+00:00", "trade", 10.68, 10.0]
["2026-09-02T18:29:29.380316+00:00", "trade", 10.68, 90.0]
["2026-09-02T18:29:29.380320+00:00", "trade", 10.68, 96.0]
["2026-09-02T18:29:29.380324+00:00", "trade", 10.68, 50.0]
["2026-09-02T18:29:29.380349+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:29:29.380356+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:29:29.380363+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:29:29.380369+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:29:29.380375+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:29:29.380389+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:29:29.380402+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:29:29.380409+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:29:29.380415+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:29:29.380416+00:00", "trade", 10.68, 1.0]
["2026-09-02T18:29:29.380421+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:29:29.380424+00:00", "trade", 10.68, 39.0]
["2026-09-02T18:29:29.380426+00:00", "trade", 10.68, 99.0]
["2026-09-02T18:29:29.380428+00:00", "trade", 10.68, 100.0]
["2026-09-02T18:29:29.380428+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:29:29.380430+00:00", "trade", 10.68, 5.0]
["2026-09-02T18:29:29.380430+00:00", "trade", 10.68, 10.0]
["2026-09-02T18:29:29.380430+00:00", "trade", 10.68, 2.0]
["2026-09-02T18:29:29.380431+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:29:29.380433+00:00", "trade", 10.68, 100.0]
["2026-09-02T18:29:29.380436+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:29:29.380445+00:00", "trade", 10.68, 25.0]
["2026-09-02T18:29:29.380467+00:00", "quote", 10.68, 10.69]
["2026-09-02T18:29:29.380587+00:00", "quote", 10.67, 10.69]
["2026-09-02T18:29:29.380666+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:29:29.380673+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:29:29.380680+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:29:29.380687+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:29:29.380687+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:29:29.380694+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:29:29.380700+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:29:29.380720+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:29:29.380726+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:29:29.380791+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:29:29.381295+00:00", "trade", 10.68, 118.0]
["2026-09-02T18:29:29.381627+00:00", "trade", 10.68, 82.0]
["2026-09-02T18:29:29.381722+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:29:29.385124+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:29:29.385576+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:29:29.386413+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:29:29.387769+00:00", "trade", 10.68, 100.0]
["2026-09-02T18:29:29.388173+00:00", "trade", 10.675, 200.0]
["2026-09-02T18:29:29.388187+00:00", "trade", 10.675, 100.0]
["2026-09-02T18:29:29.392075+00:00", "trade", 10.675, 10.0]
["2026-09-02T18:29:29.419100+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:29:29.426105+00:00", "trade", 10.68, 2018.0]
["2026-09-02T18:29:29.450775+00:00", "trade", 10.675, 118.0]
["2026-09-02T18:29:29.450777+00:00", "trade", 10.675, 100.0]
["2026-09-02T18:29:29.450778+00:00", "trade", 10.67, 50.0]
["2026-09-02T18:29:29.450779+00:00", "trade", 10.67, 86.0]
["2026-09-02T18:29:29.451179+00:00", "trade", 10.675, 43.0]
["2026-09-02T18:29:29.451364+00:00", "trade", 10.675, 100.0]
["2026-09-02T18:29:29.451448+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:29:29.451466+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:29:29.451897+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:29:29.456141+00:00", "trade", 10.675, 100.0]
["2026-09-02T18:29:29.516367+00:00", "trade", 10.675, 100.0]
["2026-09-02T18:29:29.611795+00:00", "trade", 10.675, 100.0]
["2026-09-02T18:29:29.723399+00:00", "trade", 10.6789, 13.0]
["2026-09-02T18:29:30.149343+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:29:30.376402+00:00", "trade", 10.6789, 13.0]
["2026-09-02T18:29:30.435392+00:00", "trade", 10.6789, 17.0]
["2026-09-02T18:29:30.624462+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:29:30.930152+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:29:31.364732+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:29:32.842793+00:00", "trade", 10.6803, 3.0]
["2026-09-02T18:29:33.050930+00:00", "trade", 10.679, 1000.0]
["2026-09-02T18:29:33.131496+00:00", "trade", 10.675, 100.0]
["2026-09-02T18:29:33.689340+00:00", "trade", 10.6771, 28.0]
["2026-09-02T18:29:33.712258+00:00", "trade", 10.6771, 1.0]
["2026-09-02T18:29:33.800577+00:00", "trade", 10.6769, 1.0]
["2026-09-02T18:29:35.542393+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:29:35.768445+00:00", "trade", 10.682, 7.0]
["2026-09-02T18:29:36.857079+00:00", "trade", 10.675, 100.0]
["2026-09-02T18:29:37.039109+00:00", "trade", 10.675, 1.0]
["2026-09-02T18:29:37.040274+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:29:37.690935+00:00", "trade", 10.6792, 1.0]
["2026-09-02T18:29:39.329792+00:00", "trade", 10.675, 1.0]
["2026-09-02T18:29:39.456849+00:00", "trade", 10.675, 1.0]
["2026-09-02T18:29:40.577519+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:29:40.807815+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:29:41.858291+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:29:44.569609+00:00", "trade", 10.682, 3.0]
["2026-09-02T18:29:44.736688+00:00", "trade", 10.675, 420.0]
["2026-09-02T18:29:45.383632+00:00", "trade", 10.6802, 2.0]
["2026-09-02T18:29:46.449671+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:29:48.111214+00:00", "trade", 10.6822, 100.0]
["2026-09-02T18:29:48.515244+00:00", "trade", 10.675, 1.0]
["2026-09-02T18:29:53.326298+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:29:53.491848+00:00", "trade", 10.6823, 7.0]
["2026-09-02T18:29:53.525599+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:29:53.528993+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:29:53.530168+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:29:53.543131+00:00", "trade", 10.675, 118.0]
["2026-09-02T18:29:54.978328+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:29:55.747177+00:00", "trade", 10.67, 4.0]
["2026-09-02T18:29:55.820507+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:29:55.820542+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:29:55.907279+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:29:55.907289+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:29:55.908177+00:00", "trade", 10.675, 100.0]
["2026-09-02T18:29:55.956872+00:00", "trade", 10.675, 100.0]
["2026-09-02T18:29:56.246777+00:00", "trade", 10.6791, 3.0]
["2026-09-02T18:29:59.725398+00:00", "trade", 10.6771, 6.0]
["2026-09-02T18:30:00.378400+00:00", "trade", 10.6771, 6.0]
["2026-09-02T18:30:00.437393+00:00", "trade", 10.6771, 8.0]
["2026-09-02T18:30:00.917974+00:00", "trade", 10.6773, 10.0]
["2026-09-02T18:30:01.785215+00:00", "trade", 10.675, 100.0]
["2026-09-02T18:30:01.869772+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:02.334720+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:02.334748+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:03.022703+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:03.022739+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:04.116205+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:04.116228+00:00", "trade", 10.68, 400.0]
["2026-09-02T18:30:04.116308+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:04.116349+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:04.118734+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:04.127136+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:04.366473+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:04.418947+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:06.918991+00:00", "trade", 10.68, 100.0]
["2026-09-02T18:30:07.123821+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:07.124428+00:00", "trade", 10.675, 100.0]
["2026-09-02T18:30:08.126685+00:00", "trade", 10.68, 1.0]
["2026-09-02T18:30:08.748462+00:00", "trade", 10.6822, 23.0]
["2026-09-02T18:30:10.172158+00:00", "trade", 10.6791, 2.0]
["2026-09-02T18:30:10.453440+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:10.454345+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:11.469111+00:00", "trade", 10.6791, 5.0]
["2026-09-02T18:30:11.886679+00:00", "trade", 10.676, 18.0]
["2026-09-02T18:30:11.889542+00:00", "trade", 10.6782, 17.0]
["2026-09-02T18:30:12.333579+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:12.428776+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:12.430997+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:12.435515+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:15.111458+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:15.111466+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:15.114909+00:00", "trade", 10.6822, 9.0]
["2026-09-02T18:30:15.123297+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:15.123744+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:15.232790+00:00", "trade", 10.675, 100.0]
["2026-09-02T18:30:16.007728+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:16.008256+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:16.008463+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:16.008700+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:16.012495+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:16.169313+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:16.367165+00:00", "trade", 10.6799, 223.0]
["2026-09-02T18:30:16.370467+00:00", "trade", 10.6797, 260.0]
["2026-09-02T18:30:16.371223+00:00", "trade", 10.675, 100.0]
["2026-09-02T18:30:16.390980+00:00", "trade", 10.6799, 1.0]
["2026-09-02T18:30:16.391129+00:00", "trade", 10.6797, 1.0]
["2026-09-02T18:30:17.772702+00:00", "trade", 10.6771, 2.0]
["2026-09-02T18:30:18.293377+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:18.298547+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:18.346669+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:18.581303+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:18.699742+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:18.701541+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:18.931121+00:00", "trade", 10.675, 7.0]
["2026-09-02T18:30:18.936206+00:00", "trade", 10.67, 400.0]
["2026-09-02T18:30:18.936287+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:18.937096+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:18.983408+00:00", "trade", 10.675, 100.0]
["2026-09-02T18:30:19.039327+00:00", "trade", 10.675, 300.0]
["2026-09-02T18:30:19.066817+00:00", "trade", 10.6788, 52.0]
["2026-09-02T18:30:19.132288+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:20.001318+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:20.001743+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:20.002982+00:00", "trade", 10.67, 123.0]
["2026-09-02T18:30:21.775575+00:00", "trade", 10.675, 25.0]
["2026-09-02T18:30:22.534819+00:00", "trade", 10.6784, 3.0]
["2026-09-02T18:30:22.974438+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:23.017980+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:24.212726+00:00", "trade", 10.6795, 216.0]
["2026-09-02T18:30:24.236156+00:00", "trade", 10.6795, 1.0]
["2026-09-02T18:30:24.241536+00:00", "trade", 10.6798, 200.0]
["2026-09-02T18:30:24.241612+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:24.265735+00:00", "trade", 10.6798, 1.0]
["2026-09-02T18:30:24.556175+00:00", "trade", 10.68, 100.0]
["2026-09-02T18:30:25.420343+00:00", "trade", 10.6763, 1.0]
["2026-09-02T18:30:25.799000+00:00", "trade", 10.6769, 1.0]
["2026-09-02T18:30:27.442575+00:00", "trade", 10.6776, 8.0]
["2026-09-02T18:30:27.488908+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:27.493505+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:27.493533+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:27.504408+00:00", "trade", 10.6776, 14.0]
["2026-09-02T18:30:29.076999+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:29.077026+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:29.086935+00:00", "trade", 10.6807, 7.0]
["2026-09-02T18:30:29.094860+00:00", "trade", 10.6799, 13.0]
["2026-09-02T18:30:29.099222+00:00", "trade", 10.6814, 6.0]
["2026-09-02T18:30:29.103895+00:00", "trade", 10.6817, 8.0]
["2026-09-02T18:30:29.727396+00:00", "trade", 10.6766, 9.0]
["2026-09-02T18:30:30.380399+00:00", "trade", 10.6766, 9.0]
["2026-09-02T18:30:30.439395+00:00", "trade", 10.6766, 12.0]
["2026-09-02T18:30:30.578168+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:30.956377+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:31.287597+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:32.008641+00:00", "trade", 10.675, 1.0]
["2026-09-02T18:30:32.014051+00:00", "trade", 10.675, 40.0]
["2026-09-02T18:30:32.017847+00:00", "trade", 10.675, 2.0]
["2026-09-02T18:30:32.021558+00:00", "trade", 10.675, 2.0]
["2026-09-02T18:30:32.025462+00:00", "trade", 10.675, 1.0]
["2026-09-02T18:30:32.584128+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:33.295390+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:34.435103+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:34.435424+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:34.435518+00:00", "trade", 10.68, 10.0]
["2026-09-02T18:30:34.435548+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:34.435570+00:00", "trade", 10.68, 13.0]
["2026-09-02T18:30:34.435603+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:34.453403+00:00", "trade", 10.675, 100.0]
["2026-09-02T18:30:34.454466+00:00", "trade", 10.675, 100.0]
["2026-09-02T18:30:34.487250+00:00", "trade", 10.675, 100.0]
["2026-09-02T18:30:34.528293+00:00", "trade", 10.675, 100.0]
["2026-09-02T18:30:34.918283+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:35.173262+00:00", "trade", 10.68, 100.0]
["2026-09-02T18:30:35.509349+00:00", "trade", 10.6795, 218.0]
["2026-09-02T18:30:35.532125+00:00", "trade", 10.6795, 1.0]
["2026-09-02T18:30:35.599818+00:00", "trade", 10.6795, 224.0]
["2026-09-02T18:30:35.621477+00:00", "trade", 10.6795, 1.0]
["2026-09-02T18:30:35.763940+00:00", "trade", 10.6769, 1.0]
["2026-09-02T18:30:40.539949+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:41.322707+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:41.472727+00:00", "trade", 10.6828, 100.0]
["2026-09-02T18:30:41.657158+00:00", "trade", 10.67, 150.0]
["2026-09-02T18:30:41.657266+00:00", "trade", 10.67, 118.0]
["2026-09-02T18:30:41.657310+00:00", "trade", 10.67, 132.0]
["2026-09-02T18:30:41.657772+00:00", "trade", 10.67, 168.0]
["2026-09-02T18:30:41.657846+00:00", "trade", 10.67, 118.0]
["2026-09-02T18:30:41.658015+00:00", "trade", 10.675, 100.0]
["2026-09-02T18:30:41.658052+00:00", "trade", 10.675, 100.0]
["2026-09-02T18:30:41.658354+00:00", "trade", 10.67, 118.0]
["2026-09-02T18:30:41.658386+00:00", "trade", 10.675, 63.0]
["2026-09-02T18:30:41.658466+00:00", "trade", 10.675, 37.0]
["2026-09-02T18:30:41.658614+00:00", "trade", 10.675, 2600.0]
["2026-09-02T18:30:41.658660+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:41.658764+00:00", "trade", 10.67, 11.0]
["2026-09-02T18:30:41.659230+00:00", "trade", 10.6751, 21.0]
["2026-09-02T18:30:41.659288+00:00", "trade", 10.6751, 21.0]
["2026-09-02T18:30:41.663722+00:00", "trade", 10.67, 4.0]
["2026-09-02T18:30:41.676207+00:00", "trade", 10.675, 100.0]
["2026-09-02T18:30:41.754428+00:00", "trade", 10.67, 294.0]
["2026-09-02T18:30:41.755066+00:00", "trade", 10.6744, 21.0]
["2026-09-02T18:30:41.755275+00:00", "trade", 10.67, 100.0]
["2026-09-02T18:30:41.755285+00:00", "trade", 10.67, 187.0]
["2026-09-02T18:30:41.755766+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:41.795985+00:00", "trade", 10.675, 100.0]
["2026-09-02T18:30:41.837524+00:00", "trade", 10.677, 32.0]
["2026-09-02T18:30:41.866841+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:41.882955+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:41.883408+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:44.437314+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:44.437715+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:44.440633+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:44.443783+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:44.443809+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:44.444545+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:44.522067+00:00", "trade", 10.675, 100.0]
["2026-09-02T18:30:44.643653+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:44.644358+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:44.646306+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:44.691726+00:00", "trade", 10.675, 100.0]
["2026-09-02T18:30:44.691753+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:45.020177+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:45.147037+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:45.407993+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:46.108952+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:47.280826+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:47.683472+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:47.694433+00:00", "trade", 10.675, 53.0]
["2026-09-02T18:30:48.692874+00:00", "trade", 10.675, 10.0]
["2026-09-02T18:30:48.935334+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:49.414722+00:00", "trade", 10.6765, 3.0]
["2026-09-02T18:30:49.499747+00:00", "trade", 10.68, 1.0]
["2026-09-02T18:30:51.456372+00:00", "trade", 10.675, 13895.0]
["2026-09-02T18:30:51.456417+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:51.457004+00:00", "trade", 10.6749, 58.0]
["2026-09-02T18:30:51.457067+00:00", "trade", 10.6748, 59.0]
["2026-09-02T18:30:51.457123+00:00", "trade", 10.6748, 59.0]
["2026-09-02T18:30:51.457178+00:00", "trade", 10.6748, 45.0]
["2026-09-02T18:30:51.457233+00:00", "trade", 10.6748, 45.0]
["2026-09-02T18:30:51.538062+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:51.797715+00:00", "trade", 10.6754, 100.0]
["2026-09-02T18:30:51.894588+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:51.912438+00:00", "trade", 10.675, 100.0]
["2026-09-02T18:30:52.174369+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:52.913343+00:00", "trade", 10.675, 27.0]
["2026-09-02T18:30:52.913529+00:00", "trade", 10.675, 10.0]
["2026-09-02T18:30:55.250857+00:00", "trade", 10.675, 4.0]
["2026-09-02T18:30:55.665951+00:00", "trade", 10.6767, 225.0]
["2026-09-02T18:30:58.109534+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:30:58.244778+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:31:00.027639+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:31:00.036676+00:00", "trade", 10.68, 100.0]
["2026-09-02T18:31:00.134304+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:31:00.251633+00:00", "trade", 10.675, 100.0]
["2026-09-02T18:31:00.285525+00:00", "trade", 10.6751, 8.0]
["2026-09-02T18:31:01.985672+00:00", "trade", 10.675, 1.0]
["2026-09-02T18:31:04.178832+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:31:04.178860+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:31:04.179605+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:31:05.689476+00:00", "trade", 10.6754, 100.0]
["2026-09-02T18:31:06.949535+00:00", "trade", 10.6812, 100.0]
["2026-09-02T18:31:10.730797+00:00", "trade", 10.6757, 1.0]
["2026-09-02T18:31:10.739922+00:00", "trade", 10.675, 118.0]
["2026-09-02T18:31:11.996789+00:00", "trade", 10.675, 100.0]
["2026-09-02T18:31:12.034015+00:00", "trade", 10.675, 100.0]
["2026-09-02T18:31:12.036481+00:00", "trade", 10.675, 100.0]
["2026-09-02T18:31:13.014435+00:00", "trade", 10.6812, 42.0]
["2026-09-02T18:31:19.466533+00:00", "trade", 10.675, 100.0]
["2026-09-02T18:31:19.469663+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:31:19.469690+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:31:19.470419+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:31:20.298750+00:00", "trade", 10.67, 125.0]
["2026-09-02T18:31:20.299662+00:00", "trade", 10.67, 125.0]
["2026-09-02T18:31:20.300580+00:00", "trade", 10.67, 50.0]
["2026-09-02T18:31:20.302363+00:00", "trade", 10.67, 37.0]
["2026-09-02T18:31:20.303395+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:31:20.337342+00:00", "trade", 10.67, 63.0]
["2026-09-02T18:31:21.458415+00:00", "trade", 10.6743, 6.0]
["2026-09-02T18:31:21.458473+00:00", "trade", 10.6743, 4.0]
["2026-09-02T18:31:21.458531+00:00", "trade", 10.6743, 4.0]
["2026-09-02T18:31:21.458591+00:00", "trade", 10.6743, 4.0]
["2026-09-02T18:31:21.458652+00:00", "trade", 10.6743, 4.0]
["2026-09-02T18:31:21.697882+00:00", "trade", 10.67, 37.0]
["2026-09-02T18:31:21.698209+00:00", "trade", 10.67, 63.0]
["2026-09-02T18:31:21.702848+00:00", "trade", 10.67, 63.0]
["2026-09-02T18:31:21.718011+00:00", "trade", 10.67, 37.0]
["2026-09-02T18:31:21.784969+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:31:23.184637+00:00", "trade", 10.675, 1.0]
["2026-09-02T18:31:23.185130+00:00", "trade", 10.675, 1.0]
["2026-09-02T18:31:23.854163+00:00", "trade", 10.6748, 10.0]
["2026-09-02T18:31:24.026393+00:00", "trade", 10.67, 204.0]
["2026-09-02T18:31:24.026394+00:00", "trade", 10.67, 100.0]
["2026-09-02T18:31:24.026396+00:00", "trade", 10.67, 100.0]
["2026-09-02T18:31:24.026397+00:00", "trade", 10.67, 100.0]
["2026-09-02T18:31:24.026400+00:00", "trade", 10.67, 10.0]
["2026-09-02T18:31:24.026432+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:31:24.026438+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:31:24.026445+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:31:24.026452+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:31:24.026465+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:31:24.026472+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:31:24.026473+00:00", "trade", 10.67, 20.0]
["2026-09-02T18:31:24.026474+00:00", "trade", 10.67, 105.0]
["2026-09-02T18:31:24.026478+00:00", "trade", 10.67, 566.0]
["2026-09-02T18:31:24.026478+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:31:24.026480+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:31:24.026481+00:00", "trade", 10.67, 95.0]
["2026-09-02T18:31:24.026481+00:00", "trade", 10.67, 1800.0]
["2026-09-02T18:31:24.026481+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:31:24.026483+00:00", "trade", 10.67, 193.0]
["2026-09-02T18:31:24.026485+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:31:24.026491+00:00", "trade", 10.67, 400.0]
["2026-09-02T18:31:24.026491+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:31:24.026505+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:31:24.026511+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:31:24.026525+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:31:24.026532+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:31:24.026539+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:31:24.026561+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:31:24.026568+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:31:24.026619+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:31:24.026654+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:31:24.026660+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:31:24.026667+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:31:24.026674+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:31:24.026724+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:31:24.026725+00:00", "trade", 10.67, 75.0]
["2026-09-02T18:31:24.026744+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:31:24.026758+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:31:24.026764+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:31:24.026771+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:31:24.026784+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:31:24.026790+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:31:24.026797+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:31:24.026803+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:31:24.026826+00:00", "trade", 10.67, 100.0]
["2026-09-02T18:31:24.026827+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:31:24.026828+00:00", "trade", 10.67, 75.0]
["2026-09-02T18:31:24.026850+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:24.026851+00:00", "trade", 10.67, 100.0]
["2026-09-02T18:31:24.026854+00:00", "trade", 10.67, 100.0]
["2026-09-02T18:31:24.026882+00:00", "trade", 10.67, 100.0]
["2026-09-02T18:31:24.026918+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:24.026924+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:24.026931+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:24.026938+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:24.026945+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:24.026952+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:24.027037+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:24.027073+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:24.027105+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:24.027274+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:24.027343+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:24.027717+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:24.027724+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:24.027802+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:24.028248+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:24.028570+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:24.029043+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:24.029062+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:24.029462+00:00", "trade", 10.67, 100.0]
["2026-09-02T18:31:24.030137+00:00", "trade", 10.67, 100.0]
["2026-09-02T18:31:24.032604+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:24.033088+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:24.033130+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:24.033610+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:24.033879+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:24.042565+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:24.058456+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:24.058546+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:24.059040+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:24.059498+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:24.068514+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:24.105248+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:25.129992+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:25.130443+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:25.130913+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:25.131368+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:25.670035+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:25.670500+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:25.670509+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:25.965538+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:27.086139+00:00", "trade", 10.665, 200.0]
["2026-09-02T18:31:27.360399+00:00", "trade", 10.665, 100.0]
["2026-09-02T18:31:27.361019+00:00", "trade", 10.6697, 20.0]
["2026-09-02T18:31:27.361803+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:27.362266+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:27.435133+00:00", "trade", 10.6748, 4.0]
["2026-09-02T18:31:28.537029+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:29.344626+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:29.823408+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:29.824396+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:29.830920+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:29.831596+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:29.833323+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:29.834517+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:31.037577+00:00", "trade", 10.665, 100.0]
["2026-09-02T18:31:31.518541+00:00", "trade", 10.665, 26.0]
["2026-09-02T18:31:32.003470+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:32.812494+00:00", "trade", 10.6738, 14.0]
["2026-09-02T18:31:32.816926+00:00", "trade", 10.6738, 7.0]
["2026-09-02T18:31:32.819028+00:00", "trade", 10.6738, 3.0]
["2026-09-02T18:31:32.821406+00:00", "trade", 10.6738, 1.0]
["2026-09-02T18:31:33.076723+00:00", "trade", 10.665, 1.0]
["2026-09-02T18:31:35.951036+00:00", "trade", 10.6821, 80.0]
["2026-09-02T18:31:39.456706+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:41.508036+00:00", "trade", 10.6751, 100.0]
["2026-09-02T18:31:41.793399+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:42.112035+00:00", "trade", 10.665, 100.0]
["2026-09-02T18:31:42.610275+00:00", "trade", 10.665, 350.0]
["2026-09-02T18:31:42.827574+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:43.702959+00:00", "trade", 10.665, 100.0]
["2026-09-02T18:31:43.702975+00:00", "trade", 10.665, 18.0]
["2026-09-02T18:31:43.702983+00:00", "trade", 10.66, 100.0]
["2026-09-02T18:31:43.702988+00:00", "trade", 10.66, 100.0]
["2026-09-02T18:31:43.702993+00:00", "trade", 10.66, 100.0]
["2026-09-02T18:31:43.703000+00:00", "trade", 10.66, 100.0]
["2026-09-02T18:31:43.703050+00:00", "trade", 10.66, 166.0]
["2026-09-02T18:31:43.703058+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:43.708277+00:00", "trade", 10.665, 17.0]
["2026-09-02T18:31:43.722009+00:00", "trade", 10.665, 118.0]
["2026-09-02T18:31:43.722057+00:00", "trade", 10.66, 10.0]
["2026-09-02T18:31:43.724546+00:00", "trade", 10.665, 125.0]
["2026-09-02T18:31:43.724560+00:00", "trade", 10.665, 118.0]
["2026-09-02T18:31:43.725235+00:00", "trade", 10.6681, 20.0]
["2026-09-02T18:31:43.725300+00:00", "trade", 10.6681, 20.0]
["2026-09-02T18:31:43.725354+00:00", "trade", 10.6681, 20.0]
["2026-09-02T18:31:43.725412+00:00", "trade", 10.6681, 20.0]
["2026-09-02T18:31:43.727109+00:00", "trade", 10.665, 14.0]
["2026-09-02T18:31:43.946544+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:43.946571+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:43.951173+00:00", "trade", 10.6752, 2.0]
["2026-09-02T18:31:44.251225+00:00", "trade", 10.67, 1.0]
["2026-09-02T18:31:44.259913+00:00", "trade", 10.665, 100.0]
["2026-09-02T18:31:44.262686+00:00", "trade", 10.67, 100.0]
["2026-09-02T18:31:44.262750+00:00", "trade", 10.67, 100.0]
["2026-09-02T18:31:45.189672+00:00", "trade", 10.6817, 32.0]
["2026-09-02T18:31:45.194464+00:00", "trade", 10.6817, 5.0]
["2026-09-02T18:31:45.770115+00:00", "trade", 10.665, 2500.0]
["2026-09-02T18:31:48.039009+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:48.702493+00:00", "trade", 10.665, 100.0]
["2026-09-02T18:31:48.702801+00:00", "trade", 10.665, 18.0]
["2026-09-02T18:31:48.702803+00:00", "trade", 10.66, 182.0]
["2026-09-02T18:31:48.702804+00:00", "trade", 10.66, 1.0]
["2026-09-02T18:31:48.702806+00:00", "trade", 10.66, 96.0]
["2026-09-02T18:31:48.702808+00:00", "trade", 10.66, 3.0]
["2026-09-02T18:31:48.702823+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:48.702830+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:48.702837+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:48.702843+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:48.702854+00:00", "trade", 10.66, 100.0]
["2026-09-02T18:31:48.702857+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:48.702860+00:00", "trade", 10.66, 100.0]
["2026-09-02T18:31:48.702862+00:00", "trade", 10.66, 18.0]
["2026-09-02T18:31:48.702862+00:00", "trade", 10.66, 100.0]
["2026-09-02T18:31:48.702864+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:48.702866+00:00", "trade", 10.66, 100.0]
["2026-09-02T18:31:48.702871+00:00", "trade", 10.66, 100.0]
["2026-09-02T18:31:48.702871+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:48.702892+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:48.702899+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:48.702911+00:00", "trade", 10.66, 100.0]
["2026-09-02T18:31:48.702913+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:48.702915+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:48.702977+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:48.703027+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:48.703364+00:00", "trade", 10.66, 26.0]
["2026-09-02T18:31:48.703368+00:00", "quote", 10.65, 10.67]
["2026-09-02T18:31:48.703380+00:00", "quote", 10.65, 10.67]
["2026-09-02T18:31:48.703438+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:31:48.703475+00:00", "trade", 10.6642, 20.0]
["2026-09-02T18:31:48.703537+00:00", "trade", 10.66, 13.0]
["2026-09-02T18:31:48.703538+00:00", "trade", 10.66, 18.0]
["2026-09-02T18:31:48.703566+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:31:48.703580+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:31:48.703587+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:31:48.703597+00:00", "trade", 10.66, 100.0]
["2026-09-02T18:31:48.703601+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:31:48.703607+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:31:48.703621+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:31:48.703628+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:31:48.704018+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:31:48.704019+00:00", "trade", 10.66, 100.0]
["2026-09-02T18:31:48.704025+00:00", "quote", 10.65, 10.67]
["2026-09-02T18:31:48.704038+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:48.704045+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:48.704052+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:48.704066+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:48.704072+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:48.704086+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:48.704117+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:48.704151+00:00", "trade", 10.66, 74.0]
["2026-09-02T18:31:48.704187+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:48.704228+00:00", "quote", 10.66, 10.66]
["2026-09-02T18:31:48.704288+00:00", "quote", 10.66, 10.66]
["2026-09-02T18:31:48.704300+00:00", "quote", 10.66, 10.66]
["2026-09-02T18:31:48.704309+00:00", "trade", 10.66, 100.0]
["2026-09-02T18:31:48.704338+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:48.704523+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:48.704548+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:48.704614+00:00", "trade", 10.66, 26.0]
["2026-09-02T18:31:48.704662+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:48.704702+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:48.705515+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:48.706583+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:48.709045+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:48.712901+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:48.713830+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:48.714272+00:00", "trade", 10.66, 37.0]
["2026-09-02T18:31:48.715267+00:00", "trade", 10.66, 37.0]
["2026-09-02T18:31:48.744715+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:49.011576+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:53.492953+00:00", "trade", 10.6723, 3.0]
["2026-09-02T18:31:54.002672+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:54.646738+00:00", "trade", 10.6742, 2.0]
["2026-09-02T18:31:54.651591+00:00", "trade", 10.66, 200.0]
["2026-09-02T18:31:54.651591+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:54.651593+00:00", "trade", 10.66, 100.0]
["2026-09-02T18:31:54.651594+00:00", "trade", 10.66, 182.0]
["2026-09-02T18:31:54.651596+00:00", "trade", 10.66, 97.0]
["2026-09-02T18:31:54.651615+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:54.651621+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:54.651629+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:54.651635+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:54.651642+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:54.651649+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:54.651656+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:54.651663+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:54.651669+00:00", "trade", 10.66, 20.0]
["2026-09-02T18:31:54.651669+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:54.651675+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:54.651682+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:54.651689+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:31:54.651975+00:00", "quote", 10.65, 10.67]
["2026-09-02T18:31:54.652031+00:00", "quote", 10.65, 10.67]
["2026-09-02T18:31:54.652046+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:31:54.652053+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:31:54.652060+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:31:54.652067+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:31:54.652080+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:31:54.652090+00:00", "trade", 10.66, 100.0]
["2026-09-02T18:31:54.652100+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:31:54.652338+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:31:54.652359+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:31:54.652710+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:31:54.653175+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:31:54.653205+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:31:54.656669+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:31:54.658653+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:31:54.658683+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:31:54.659270+00:00", "trade", 10.655, 100.0]
["2026-09-02T18:31:54.673269+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:31:54.699322+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:31:54.751667+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:31:55.390731+00:00", "trade", 10.66, 100.0]
["2026-09-02T18:31:55.704910+00:00", "trade", 10.655, 1.0]
["2026-09-02T18:31:55.708803+00:00", "trade", 10.655, 53.0]
["2026-09-02T18:31:55.712616+00:00", "trade", 10.655, 2.0]
["2026-09-02T18:31:55.717467+00:00", "trade", 10.655, 3.0]
["2026-09-02T18:31:55.721059+00:00", "trade", 10.655, 1.0]
["2026-09-02T18:31:56.223102+00:00", "trade", 10.655, 14.0]
["2026-09-02T18:31:57.711977+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:32:00.920159+00:00", "trade", 10.672, 2.0]
["2026-09-02T18:32:00.920983+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:32:01.123585+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:32:01.123992+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:32:01.126411+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:32:01.128230+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:32:01.134473+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:32:01.815936+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:32:01.815947+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:32:02.695705+00:00", "trade", 10.6595, 300.0]
["2026-09-02T18:32:02.893957+00:00", "trade", 10.655, 100.0]
["2026-09-02T18:32:04.754126+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:32:05.134355+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:32:05.134708+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:32:05.135152+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:32:05.135610+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:32:05.150579+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:32:05.150992+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:32:05.161419+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:32:05.247861+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:32:05.800034+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:32:06.105724+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:32:06.400551+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:32:06.577043+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:32:06.577078+00:00", "trade", 10.66, 11.0]
["2026-09-02T18:32:06.577296+00:00", "trade", 10.66, 39.0]
["2026-09-02T18:32:06.577297+00:00", "trade", 10.66, 75.0]
["2026-09-02T18:32:06.577315+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:32:06.577323+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:32:06.577330+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:32:06.577336+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:32:06.577349+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:32:06.577356+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:32:06.577363+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:32:06.577369+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:32:06.577376+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:32:06.577378+00:00", "trade", 10.66, 5.0]
["2026-09-02T18:32:06.577378+00:00", "trade", 10.66, 25.0]
["2026-09-02T18:32:06.577383+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:32:06.577386+00:00", "trade", 10.66, 5.0]
["2026-09-02T18:32:06.577390+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:32:06.577398+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:32:06.577660+00:00", "trade", 10.66, 24.0]
["2026-09-02T18:32:06.577661+00:00", "trade", 10.66, 100.0]
["2026-09-02T18:32:06.577695+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:32:06.577709+00:00", "quote", 10.65, 10.67]
["2026-09-02T18:32:06.577766+00:00", "quote", 10.65, 10.67]
["2026-09-02T18:32:06.577776+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:06.577783+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:06.577790+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:06.577797+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:06.577804+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:06.577811+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:06.577818+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:06.577832+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:06.577849+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:06.578454+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:06.578563+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:06.579404+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:06.579955+00:00", "trade", 10.66, 257.0]
["2026-09-02T18:32:06.587987+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:06.588013+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:06.588520+00:00", "trade", 10.665, 54.0]
["2026-09-02T18:32:06.588577+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:06.600636+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:06.600658+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:06.601384+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:06.624745+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:08.296092+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:08.326464+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:08.469268+00:00", "trade", 10.6791, 13.0]
["2026-09-02T18:32:08.476008+00:00", "trade", 10.6791, 1.0]
["2026-09-02T18:32:11.336640+00:00", "trade", 10.6715, 200.0]
["2026-09-02T18:32:12.093816+00:00", "trade", 10.665, 281.0]
["2026-09-02T18:32:12.094444+00:00", "trade", 10.6624, 20.0]
["2026-09-02T18:32:12.094503+00:00", "trade", 10.6624, 20.0]
["2026-09-02T18:32:12.094567+00:00", "trade", 10.6624, 20.0]
["2026-09-02T18:32:12.094624+00:00", "trade", 10.6624, 20.0]
["2026-09-02T18:32:12.105948+00:00", "trade", 10.67, 400.0]
["2026-09-02T18:32:12.106694+00:00", "trade", 10.67, 100.0]
["2026-09-02T18:32:12.106701+00:00", "trade", 10.67, 100.0]
["2026-09-02T18:32:12.106829+00:00", "trade", 10.67, 119.0]
["2026-09-02T18:32:12.107476+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:12.108019+00:00", "trade", 10.6661, 400.0]
["2026-09-02T18:32:12.108696+00:00", "trade", 10.6661, 100.0]
["2026-09-02T18:32:12.108883+00:00", "trade", 10.6661, 119.0]
["2026-09-02T18:32:12.109111+00:00", "trade", 10.6661, 100.0]
["2026-09-02T18:32:12.123332+00:00", "trade", 10.665, 100.0]
["2026-09-02T18:32:12.128112+00:00", "trade", 10.665, 100.0]
["2026-09-02T18:32:12.128726+00:00", "trade", 10.6626, 20.0]
["2026-09-02T18:32:12.132847+00:00", "trade", 10.665, 100.0]
["2026-09-02T18:32:12.138913+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:12.140436+00:00", "trade", 10.665, 12.0]
["2026-09-02T18:32:12.203670+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:13.201342+00:00", "trade", 10.665, 10.0]
["2026-09-02T18:32:13.201870+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:13.209255+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:13.251316+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:14.523307+00:00", "trade", 10.67, 58.0]
["2026-09-02T18:32:14.523743+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:14.523769+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:14.523785+00:00", "trade", 10.67, 100.0]
["2026-09-02T18:32:14.523787+00:00", "trade", 10.67, 8.0]
["2026-09-02T18:32:14.524179+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:14.524274+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:14.525254+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:14.535059+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:14.708577+00:00", "trade", 10.67, 1.0]
["2026-09-02T18:32:14.709052+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:14.719676+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:16.653069+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:16.706901+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:16.707576+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:17.069409+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:17.093651+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:17.735716+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:17.987254+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:18.375674+00:00", "trade", 10.6711, 3.0]
["2026-09-02T18:32:18.857468+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:18.872002+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:20.172464+00:00", "trade", 10.6727, 5.0]
["2026-09-02T18:32:20.176730+00:00", "trade", 10.6728, 100.0]
["2026-09-02T18:32:20.179114+00:00", "trade", 10.6727, 5.0]
["2026-09-02T18:32:22.200723+00:00", "trade", 10.665, 100.0]
["2026-09-02T18:32:22.237928+00:00", "trade", 10.665, 100.0]
["2026-09-02T18:32:23.556632+00:00", "trade", 10.6775, 100.0]
["2026-09-02T18:32:25.036684+00:00", "trade", 10.665, 10.0]
["2026-09-02T18:32:25.037468+00:00", "trade", 10.665, 8.0]
["2026-09-02T18:32:25.038101+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:25.421713+00:00", "trade", 10.6709, 9.0]
["2026-09-02T18:32:26.226682+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:26.309686+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:26.313223+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:26.313251+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:26.329594+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:27.010102+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:27.093799+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:27.093800+00:00", "trade", 10.67, 204.0]
["2026-09-02T18:32:27.093801+00:00", "trade", 10.67, 400.0]
["2026-09-02T18:32:27.093802+00:00", "trade", 10.67, 100.0]
["2026-09-02T18:32:27.093804+00:00", "trade", 10.67, 5.0]
["2026-09-02T18:32:27.093807+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:27.093810+00:00", "trade", 10.67, 200.0]
["2026-09-02T18:32:27.093810+00:00", "trade", 10.67, 19.0]
["2026-09-02T18:32:27.093810+00:00", "trade", 10.67, 100.0]
["2026-09-02T18:32:27.093812+00:00", "trade", 10.67, 12.0]
["2026-09-02T18:32:27.093813+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:27.093818+00:00", "trade", 10.67, 200.0]
["2026-09-02T18:32:27.093818+00:00", "trade", 10.67, 50.0]
["2026-09-02T18:32:27.093823+00:00", "trade", 10.67, 200.0]
["2026-09-02T18:32:27.093825+00:00", "trade", 10.67, 100.0]
["2026-09-02T18:32:27.093826+00:00", "trade", 10.67, 100.0]
["2026-09-02T18:32:27.093826+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:27.093840+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:27.093854+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:27.093867+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:27.093874+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:27.093883+00:00", "trade", 10.67, 31.0]
["2026-09-02T18:32:27.093884+00:00", "trade", 10.67, 100.0]
["2026-09-02T18:32:27.093887+00:00", "trade", 10.67, 3.0]
["2026-09-02T18:32:27.093890+00:00", "trade", 10.67, 25.0]
["2026-09-02T18:32:27.093899+00:00", "trade", 10.67, 125.0]
["2026-09-02T18:32:27.093932+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:27.093939+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:27.093945+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:27.093952+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:27.093958+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:27.093962+00:00", "trade", 10.67, 187.0]
["2026-09-02T18:32:27.093964+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:27.093978+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:27.093984+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:27.093992+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:27.093998+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:27.094004+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:27.094011+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:27.094042+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:27.094191+00:00", "trade", 10.67, 100.0]
["2026-09-02T18:32:27.094192+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:32:27.094223+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:32:27.094263+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:32:27.094293+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:27.094299+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:27.094307+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:27.094313+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:27.094320+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:27.094327+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:27.094334+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:27.094465+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:27.094595+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:27.094648+00:00", "trade", 10.67, 23.0]
["2026-09-02T18:32:27.094701+00:00", "trade", 10.67, 6.0]
["2026-09-02T18:32:27.094756+00:00", "trade", 10.67, 34.0]
["2026-09-02T18:32:27.094806+00:00", "trade", 10.67, 63.0]
["2026-09-02T18:32:27.094861+00:00", "trade", 10.67, 63.0]
["2026-09-02T18:32:27.094867+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:27.094961+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:27.095205+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:27.095496+00:00", "trade", 10.67, 100.0]
["2026-09-02T18:32:27.095554+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:27.095567+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:27.178272+00:00", "trade", 10.675, 100.0]
["2026-09-02T18:32:27.178725+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:27.178739+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:27.179189+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:27.307585+00:00", "trade", 10.675, 19.0]
["2026-09-02T18:32:27.312270+00:00", "trade", 10.675, 1.0]
["2026-09-02T18:32:27.318425+00:00", "trade", 10.675, 1.0]
["2026-09-02T18:32:27.324117+00:00", "trade", 10.675, 1.0]
["2026-09-02T18:32:27.328168+00:00", "trade", 10.665, 12.0]
["2026-09-02T18:32:28.133985+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:28.135785+00:00", "trade", 10.675, 100.0]
["2026-09-02T18:32:28.460257+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:28.546418+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:28.687069+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:28.699288+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:28.827170+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:29.295923+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:29.296659+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:29.307468+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:29.408143+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:30.230554+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:30.378621+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:30.385403+00:00", "trade", 10.675, 2.0]
["2026-09-02T18:32:30.386418+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:30.391813+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:31.605329+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:33.852657+00:00", "trade", 10.6652, 6.0]
["2026-09-02T18:32:34.075330+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:34.424318+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:36.023105+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:36.023133+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:36.027974+00:00", "trade", 10.68, 5.0]
["2026-09-02T18:32:36.082240+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:36.082274+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:36.553536+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:36.637153+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:36.650253+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:36.686358+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:36.803301+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:37.031992+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:37.045956+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:37.112516+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:37.304328+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:38.048408+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:40.277937+00:00", "trade", 10.68, 100.0]
["2026-09-02T18:32:40.529822+00:00", "trade", 10.68, 30.0]
["2026-09-02T18:32:41.100894+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:41.114432+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:41.215110+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:41.279881+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:41.996337+00:00", "trade", 10.675, 100.0]
["2026-09-02T18:32:42.029129+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:42.041380+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:42.096413+00:00", "trade", 10.6695, 15.0]
["2026-09-02T18:32:42.096473+00:00", "trade", 10.6695, 15.0]
["2026-09-02T18:32:42.096530+00:00", "trade", 10.6695, 15.0]
["2026-09-02T18:32:42.096588+00:00", "trade", 10.6695, 15.0]
["2026-09-02T18:32:42.097259+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:42.098191+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:42.130390+00:00", "trade", 10.6704, 14.0]
["2026-09-02T18:32:42.640586+00:00", "trade", 10.6704, 5.0]
["2026-09-02T18:32:42.645067+00:00", "trade", 10.6704, 2.0]
["2026-09-02T18:32:42.647897+00:00", "trade", 10.6704, 1.0]
["2026-09-02T18:32:45.001745+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:45.001752+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:45.033995+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:45.519229+00:00", "trade", 10.6706, 115.0]
["2026-09-02T18:32:45.694995+00:00", "trade", 10.6704, 3.0]
["2026-09-02T18:32:46.022346+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:46.123805+00:00", "trade", 10.6765, 6.0]
["2026-09-02T18:32:46.262645+00:00", "trade", 10.68, 88.0]
["2026-09-02T18:32:46.262647+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:46.262710+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:46.263094+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:46.263124+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:46.263149+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:46.275967+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:46.497207+00:00", "trade", 10.675, 12.0]
["2026-09-02T18:32:46.854836+00:00", "trade", 10.6658, 1.0]
["2026-09-02T18:32:47.847123+00:00", "trade", 10.6727, 100.0]
["2026-09-02T18:32:49.817499+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:50.471788+00:00", "trade", 10.6727, 100.0]
["2026-09-02T18:32:51.497913+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:51.570570+00:00", "trade", 10.6669, 2.0]
["2026-09-02T18:32:51.573075+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:52.695476+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:52.695505+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:52.732614+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:52.732644+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:54.855254+00:00", "trade", 10.68, 100.0]
["2026-09-02T18:32:54.911447+00:00", "trade", 10.675, 100.0]
["2026-09-02T18:32:55.903492+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:55.903520+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:55.910539+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:55.910567+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:32:56.047316+00:00", "trade", 10.6763, 3.0]
["2026-09-02T18:32:56.119070+00:00", "trade", 10.675, 9.0]
["2026-09-02T18:32:56.231328+00:00", "trade", 10.6765, 100.0]
["2026-09-02T18:32:56.238864+00:00", "trade", 10.6765, 12.0]
["2026-09-02T18:32:56.241467+00:00", "trade", 10.6765, 8.0]
["2026-09-02T18:33:00.758304+00:00", "trade", 10.6726, 80.0]
["2026-09-02T18:33:02.043937+00:00", "trade", 10.6684, 3.0]
["2026-09-02T18:33:02.411266+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:33:02.665404+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:33:02.728859+00:00", "trade", 10.675, 100.0]
["2026-09-02T18:33:04.017313+00:00", "trade", 10.6691, 6.0]
["2026-09-02T18:33:04.021339+00:00", "trade", 10.6691, 1.0]
["2026-09-02T18:33:05.077539+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:33:05.099302+00:00", "trade", 10.6799, 1000.0]
["2026-09-02T18:33:05.106416+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:33:05.106443+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:33:05.616552+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:33:06.896203+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:33:08.197049+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:33:10.183554+00:00", "trade", 10.68, 94.0]
["2026-09-02T18:33:10.184038+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:33:12.004233+00:00", "trade", 10.6677, 3.0]
["2026-09-02T18:33:12.009114+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:33:12.098404+00:00", "trade", 10.6782, 5.0]
["2026-09-02T18:33:12.098465+00:00", "trade", 10.6782, 5.0]
["2026-09-02T18:33:12.098525+00:00", "trade", 10.6782, 5.0]
["2026-09-02T18:33:12.098583+00:00", "trade", 10.6782, 5.0]
["2026-09-02T18:33:12.132390+00:00", "trade", 10.6782, 7.0]
["2026-09-02T18:33:12.383860+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:33:12.582884+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:33:13.940486+00:00", "trade", 10.675, 1.0]
["2026-09-02T18:33:15.049033+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:33:15.049054+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:33:15.051932+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:33:15.294924+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:33:15.296195+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:33:16.666051+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:33:16.736417+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:33:17.771885+00:00", "trade", 10.6799, 1000.0]
["2026-09-02T18:33:17.771963+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:33:17.772569+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:33:17.772708+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:33:17.773161+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:33:18.810911+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:33:18.811369+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:33:20.268775+00:00", "trade", 10.6743, 55.0]
["2026-09-02T18:33:20.557218+00:00", "trade", 10.6729, 100.0]
["2026-09-02T18:33:24.029264+00:00", "trade", 10.6677, 5.0]
["2026-09-02T18:33:24.029304+00:00", "trade", 10.6677, 5.0]
["2026-09-02T18:33:24.310791+00:00", "trade", 10.6747, 1.0]
["2026-09-02T18:33:24.318213+00:00", "trade", 10.6747, 3.0]
["2026-09-02T18:33:24.423000+00:00", "trade", 10.675, 97.0]
["2026-09-02T18:33:27.051416+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:33:27.051443+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:33:27.333202+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:33:28.480446+00:00", "trade", 10.6785, 6.0]
["2026-09-02T18:33:28.837557+00:00", "trade", 10.6784, 3.0]
["2026-09-02T18:33:31.007924+00:00", "trade", 10.675, 1.0]
["2026-09-02T18:33:31.012134+00:00", "trade", 10.675, 38.0]
["2026-09-02T18:33:31.015753+00:00", "trade", 10.675, 1.0]
["2026-09-02T18:33:31.019702+00:00", "trade", 10.675, 2.0]
["2026-09-02T18:33:31.023767+00:00", "trade", 10.675, 1.0]
["2026-09-02T18:33:31.531102+00:00", "trade", 10.675, 21.0]
["2026-09-02T18:33:32.753943+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:33:34.804157+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:33:34.816965+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:33:35.886829+00:00", "trade", 10.68, 79.0]
["2026-09-02T18:33:35.887313+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:33:35.887328+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:33:35.887762+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:33:35.887772+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:33:35.890397+00:00", "trade", 10.675, 100.0]
["2026-09-02T18:33:35.890455+00:00", "trade", 10.675, 100.0]
["2026-09-02T18:33:35.890660+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:33:39.076479+00:00", "trade", 10.675, 1.0]
["2026-09-02T18:33:42.100406+00:00", "trade", 10.6785, 5.0]
["2026-09-02T18:33:42.100467+00:00", "trade", 10.6785, 5.0]
["2026-09-02T18:33:42.100527+00:00", "trade", 10.6785, 5.0]
["2026-09-02T18:33:42.100585+00:00", "trade", 10.6785, 5.0]
["2026-09-02T18:33:42.134389+00:00", "trade", 10.6785, 6.0]
["2026-09-02T18:33:43.188326+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:33:43.188918+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:33:43.519990+00:00", "trade", 10.675, 100.0]
["2026-09-02T18:33:43.520949+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:33:43.521415+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:33:43.706784+00:00", "trade", 10.6683, 5.0]
["2026-09-02T18:33:43.706834+00:00", "trade", 10.6683, 5.0]
["2026-09-02T18:33:45.130275+00:00", "trade", 10.6782, 1.0]
["2026-09-02T18:33:46.769530+00:00", "trade", 10.6785, 3.0]
["2026-09-02T18:33:47.188935+00:00", "trade", 10.669, 2.0]
["2026-09-02T18:33:47.868573+00:00", "trade", 10.6799, 1000.0]
["2026-09-02T18:33:47.869358+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:33:47.869816+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:33:47.870005+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:33:47.873266+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:33:48.189328+00:00", "trade", 10.6788, 1.0]
["2026-09-02T18:33:48.644022+00:00", "trade", 10.68, 21.0]
["2026-09-02T18:33:48.644033+00:00", "trade", 10.68, 67.0]
["2026-09-02T18:33:48.644559+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:33:48.655307+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:33:48.711971+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:33:49.249974+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:33:49.263483+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:33:49.613402+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:33:49.730403+00:00", "trade", 10.6712, 7.0]
["2026-09-02T18:33:49.788947+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:33:49.892519+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:33:50.689900+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:33:51.037858+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:33:51.158852+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:33:51.705381+00:00", "trade", 10.6712, 2.0]
["2026-09-02T18:33:53.976351+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:33:54.556990+00:00", "trade", 10.6728, 100.0]
["2026-09-02T18:33:55.389781+00:00", "trade", 10.672, 8.0]
["2026-09-02T18:33:55.398486+00:00", "trade", 10.672, 1.0]
["2026-09-02T18:33:56.592187+00:00", "trade", 10.6786, 9.0]
["2026-09-02T18:33:56.593761+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:33:56.594208+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:33:57.100087+00:00", "trade", 10.6786, 1.0]
["2026-09-02T18:33:57.503909+00:00", "trade", 10.6714, 10.0]
["2026-09-02T18:34:00.828300+00:00", "trade", 10.6728, 100.0]
["2026-09-02T18:34:00.829067+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:34:00.829547+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:34:00.893156+00:00", "trade", 10.675, 157.0]
["2026-09-02T18:34:01.046027+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:34:02.105252+00:00", "trade", 10.675, 86.0]
["2026-09-02T18:34:03.624037+00:00", "trade", 10.675, 100.0]
["2026-09-02T18:34:03.652029+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:34:04.090064+00:00", "trade", 10.67, 57.0]
["2026-09-02T18:34:04.187238+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:34:04.187245+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:34:04.187697+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:34:04.187741+00:00", "trade", 10.67, 7.0]
["2026-09-02T18:34:04.736475+00:00", "trade", 10.67, 116.0]
["2026-09-02T18:34:04.736476+00:00", "trade", 10.67, 100.0]
["2026-09-02T18:34:04.736495+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:34:04.736503+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:34:04.736509+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:34:04.736515+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:34:04.736522+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:34:04.736529+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:34:04.736536+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:34:04.736543+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:34:04.736552+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:34:04.736559+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:34:04.736733+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:34:04.736740+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:34:04.736746+00:00", "trade", 10.67, 100.0]
["2026-09-02T18:34:04.736748+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:34:04.736748+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:34:04.736749+00:00", "trade", 10.67, 100.0]
["2026-09-02T18:34:04.736753+00:00", "trade", 10.67, 100.0]
["2026-09-02T18:34:04.736754+00:00", "trade", 10.67, 205.0]
["2026-09-02T18:34:04.736757+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:34:04.736761+00:00", "trade", 10.67, 100.0]
["2026-09-02T18:34:04.736765+00:00", "quote", 10.67, 10.68]
["2026-09-02T18:34:04.736859+00:00", "trade", 10.67, 8.0]
["2026-09-02T18:34:04.737048+00:00", "trade", 10.67, 100.0]
["2026-09-02T18:34:04.737056+00:00", "trade", 10.67, 100.0]
["2026-09-02T18:34:04.737058+00:00", "trade", 10.67, 100.0]
["2026-09-02T18:34:04.737058+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:34:04.737061+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:34:04.737068+00:00", "quote", 10.66, 10.68]
["2026-09-02T18:34:04.737084+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:04.737139+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:04.737142+00:00", "trade", 10.67, 100.0]
["2026-09-02T18:34:04.737146+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:04.737160+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:04.737167+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:04.737174+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:04.737181+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:04.737195+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:04.737201+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:04.737327+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:04.737491+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:04.737502+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:04.737553+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:04.737633+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:04.737644+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:04.737752+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:04.737762+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:04.738197+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:04.738469+00:00", "trade", 10.67, 86.0]
["2026-09-02T18:34:04.738469+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:04.738481+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:04.738629+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:04.738761+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:04.738768+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:04.738957+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:04.739077+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:04.739099+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:04.739811+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:04.740262+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:04.741415+00:00", "trade", 10.67, 118.0]
["2026-09-02T18:34:04.741501+00:00", "trade", 10.67, 100.0]
["2026-09-02T18:34:04.741657+00:00", "trade", 10.67, 100.0]
["2026-09-02T18:34:04.744572+00:00", "trade", 10.67, 19.0]
["2026-09-02T18:34:04.745373+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:04.747465+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:04.747525+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:04.747695+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:05.557346+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:05.557371+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:05.557453+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:05.558058+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:05.558234+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:07.713484+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:07.713512+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:07.714033+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:08.730977+00:00", "trade", 10.6694, 150.0]
["2026-09-02T18:34:10.602389+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:11.278909+00:00", "trade", 10.665, 4.0]
["2026-09-02T18:34:12.102456+00:00", "trade", 10.6738, 10.0]
["2026-09-02T18:34:12.102515+00:00", "trade", 10.6738, 10.0]
["2026-09-02T18:34:12.102573+00:00", "trade", 10.6738, 10.0]
["2026-09-02T18:34:12.102630+00:00", "trade", 10.6738, 10.0]
["2026-09-02T18:34:12.136390+00:00", "trade", 10.6738, 14.0]
["2026-09-02T18:34:12.472543+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:12.472597+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:12.545267+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:14.714878+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:14.715468+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:15.076706+00:00", "trade", 10.665, 1.0]
["2026-09-02T18:34:17.924612+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:17.925198+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:17.957805+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:17.991501+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:18.377615+00:00", "trade", 10.6742, 3.0]
["2026-09-02T18:34:19.296076+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:19.646916+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:20.462584+00:00", "trade", 10.6686, 1.0]
["2026-09-02T18:34:20.678257+00:00", "trade", 10.6717, 4.0]
["2026-09-02T18:34:22.558944+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:22.559657+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:25.423356+00:00", "trade", 10.6744, 10.0]
["2026-09-02T18:34:27.164814+00:00", "trade", 10.6758, 10.0]
["2026-09-02T18:34:27.172159+00:00", "trade", 10.6758, 10.0]
["2026-09-02T18:34:27.176480+00:00", "trade", 10.6758, 9.0]
["2026-09-02T18:34:27.177937+00:00", "trade", 10.6758, 4.0]
["2026-09-02T18:34:27.428759+00:00", "trade", 10.6726, 10.0]
["2026-09-02T18:34:27.665533+00:00", "trade", 10.674, 3.0]
["2026-09-02T18:34:27.670830+00:00", "trade", 10.674, 1.0]
["2026-09-02T18:34:27.684926+00:00", "trade", 10.674, 3.0]
["2026-09-02T18:34:27.696619+00:00", "trade", 10.6738, 3.0]
["2026-09-02T18:34:27.702341+00:00", "trade", 10.674, 1.0]
["2026-09-02T18:34:29.302755+00:00", "trade", 10.6624, 1.0]
["2026-09-02T18:34:31.382746+00:00", "trade", 10.66, 8.0]
["2026-09-02T18:34:31.383388+00:00", "trade", 10.66, 92.0]
["2026-09-02T18:34:31.383421+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:31.383427+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:31.384371+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:31.384816+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:31.384832+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:32.598263+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:32.598715+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:33.058571+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:34.727195+00:00", "trade", 10.672, 100.0]
["2026-09-02T18:34:36.663722+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:37.051344+00:00", "trade", 10.66, 100.0]
["2026-09-02T18:34:37.648887+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:37.649335+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:37.673341+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:37.673793+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:37.723806+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:38.359248+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:38.953599+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:39.084182+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:39.086051+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:39.086078+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:39.104415+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:39.307048+00:00", "trade", 10.665, 91.0]
["2026-09-02T18:34:39.461603+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:39.479626+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:39.581867+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:39.595151+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:39.695817+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:39.751107+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:39.751560+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:39.784072+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:39.899784+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:39.930673+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:40.527356+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:40.528132+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:40.546262+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:40.546405+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:40.551392+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:40.631573+00:00", "trade", 10.665, 2.0]
["2026-09-02T18:34:40.654916+00:00", "trade", 10.665, 12.0]
["2026-09-02T18:34:40.827976+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:41.149367+00:00", "trade", 10.672, 1.0]
["2026-09-02T18:34:42.104413+00:00", "trade", 10.6618, 1.0]
["2026-09-02T18:34:42.104477+00:00", "trade", 10.6618, 1.0]
["2026-09-02T18:34:42.104534+00:00", "trade", 10.6618, 1.0]
["2026-09-02T18:34:42.104591+00:00", "trade", 10.6618, 1.0]
["2026-09-02T18:34:42.138396+00:00", "trade", 10.6618, 1.0]
["2026-09-02T18:34:42.828207+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:42.828233+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:42.880009+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:42.880041+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:44.080234+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:44.080275+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:44.080526+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:44.431463+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:44.431911+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:44.435015+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:44.935885+00:00", "trade", 10.6751, 7.0]
["2026-09-02T18:34:45.022519+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:45.023010+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:45.383503+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:45.383969+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:45.383982+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:45.384463+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:45.632569+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:45.633031+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:45.766028+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:45.766606+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:45.777534+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:45.915310+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:45.928531+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:46.029217+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:46.806597+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:46.807641+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:46.807820+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:46.808952+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:46.857423+00:00", "trade", 10.66, 11.0]
["2026-09-02T18:34:46.874672+00:00", "trade", 10.66, 9.0]
["2026-09-02T18:34:46.875459+00:00", "trade", 10.66, 80.0]
["2026-09-02T18:34:46.888121+00:00", "trade", 10.665, 20.0]
["2026-09-02T18:34:46.894537+00:00", "trade", 10.665, 100.0]
["2026-09-02T18:34:47.697521+00:00", "trade", 10.66, 19.0]
["2026-09-02T18:34:47.697522+00:00", "trade", 10.66, 100.0]
["2026-09-02T18:34:47.697523+00:00", "trade", 10.66, 182.0]
["2026-09-02T18:34:47.697540+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:47.697547+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:47.697554+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:47.697560+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:47.697566+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:47.697580+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:47.697587+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:47.697590+00:00", "trade", 10.66, 100.0]
["2026-09-02T18:34:47.697594+00:00", "trade", 10.66, 100.0]
["2026-09-02T18:34:47.697598+00:00", "trade", 10.66, 100.0]
["2026-09-02T18:34:47.697600+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:47.697607+00:00", "trade", 10.66, 25.0]
["2026-09-02T18:34:47.697614+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:34:47.697641+00:00", "trade", 10.66, 20.0]
["2026-09-02T18:34:47.697710+00:00", "quote", 10.65, 10.67]
["2026-09-02T18:34:47.697778+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:47.697785+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:47.697807+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:47.697814+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:47.697821+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:47.697827+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:47.697968+00:00", "trade", 10.66, 40.0]
["2026-09-02T18:34:47.697969+00:00", "trade", 10.66, 80.0]
["2026-09-02T18:34:47.698141+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:47.698186+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:47.698373+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:47.698407+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:47.698819+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:47.698858+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:47.699186+00:00", "trade", 10.66, 116.0]
["2026-09-02T18:34:47.699626+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:47.702573+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:47.702824+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:47.702851+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:47.702940+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:47.703092+00:00", "trade", 10.66, 84.0]
["2026-09-02T18:34:47.703415+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:47.703665+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:47.704152+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:47.712323+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:47.712771+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:47.725682+00:00", "trade", 10.655, 50.0]
["2026-09-02T18:34:47.730589+00:00", "trade", 10.655, 50.0]
["2026-09-02T18:34:47.762354+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:48.487470+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:48.538794+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:48.730617+00:00", "trade", 10.65, 100.0]
["2026-09-02T18:34:48.730628+00:00", "trade", 10.65, 100.0]
["2026-09-02T18:34:48.730633+00:00", "trade", 10.65, 300.0]
["2026-09-02T18:34:48.730636+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:48.730859+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:48.731142+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:48.731160+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:48.731346+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:48.741252+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:48.741260+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:49.129962+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:49.594573+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:49.595023+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:49.596288+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:49.596971+00:00", "trade", 10.655, 1.0]
["2026-09-02T18:34:49.804371+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:49.804866+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:49.805266+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:49.805750+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:49.814319+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:49.814768+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:50.053888+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:50.054316+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:50.054358+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:50.927067+00:00", "trade", 10.652, 1.0]
["2026-09-02T18:34:51.504637+00:00", "trade", 10.65, 7.0]
["2026-09-02T18:34:51.505121+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:51.505572+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:51.607638+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:52.162659+00:00", "trade", 10.655, 100.0]
["2026-09-02T18:34:53.744106+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:53.744560+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:53.744773+00:00", "trade", 10.655, 75.0]
["2026-09-02T18:34:53.745018+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:53.745469+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:53.778118+00:00", "trade", 10.655, 100.0]
["2026-09-02T18:34:53.778551+00:00", "trade", 10.655, 100.0]
["2026-09-02T18:34:54.029016+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:54.075754+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:54.330937+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:54.331405+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:54.342303+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:54.858830+00:00", "trade", 10.6708, 3.0]
["2026-09-02T18:34:56.089632+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:56.100272+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:56.100736+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:56.744797+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:56.745263+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:56.932173+00:00", "trade", 10.655, 150.0]
["2026-09-02T18:34:57.926851+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:57.927309+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:57.927325+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:58.192748+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:58.193209+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:58.193217+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:58.193670+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:58.205258+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:58.233586+00:00", "trade", 10.6636, 1.0]
["2026-09-02T18:34:58.419096+00:00", "trade", 10.65, 2.0]
["2026-09-02T18:34:58.504225+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:58.504464+00:00", "quote", 10.64, 10.66]
["2026-09-02T18:34:58.504484+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:34:58.504552+00:00", "trade", 10.65, 40.0]
["2026-09-02T18:34:58.504553+00:00", "trade", 10.65, 60.0]
["2026-09-02T18:34:58.504577+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:34:58.504585+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:34:58.504931+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:34:58.504938+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:34:58.504984+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:34:58.505221+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:34:58.505238+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:34:58.505243+00:00", "trade", 10.65, 1.0]
["2026-09-02T18:34:58.505244+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:34:58.505256+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:34:58.505286+00:00", "trade", 10.65, 100.0]
["2026-09-02T18:34:58.505295+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:34:58.505309+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:34:58.505317+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:34:58.505325+00:00", "trade", 10.65, 19.0]
["2026-09-02T18:34:58.505331+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:34:58.505348+00:00", "trade", 10.65, 200.0]
["2026-09-02T18:34:58.505349+00:00", "trade", 10.65, 100.0]
["2026-09-02T18:34:58.505361+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:34:58.505375+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:34:58.505381+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:34:58.505387+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:34:58.505394+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:34:58.505400+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:34:58.505407+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:34:58.505415+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:34:58.505423+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:34:58.505429+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:34:58.505431+00:00", "trade", 10.65, 25.0]
["2026-09-02T18:34:58.505435+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:34:58.505441+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:34:58.505448+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:34:58.505454+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:34:58.505460+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:34:58.505780+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:34:58.505846+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:34:58.505860+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:34:58.505870+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:34:58.505925+00:00", "trade", 10.65, 50.0]
["2026-09-02T18:34:58.505926+00:00", "trade", 10.65, 40.0]
["2026-09-02T18:34:58.505928+00:00", "trade", 10.65, 51.0]
["2026-09-02T18:34:58.505932+00:00", "trade", 10.65, 100.0]
["2026-09-02T18:34:58.505932+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:34:58.505935+00:00", "quote", 10.64, 10.66]
["2026-09-02T18:34:58.505945+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:34:58.505952+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:34:58.505958+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:34:58.505979+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:34:58.505985+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:34:58.505993+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:34:58.506003+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:34:58.506168+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:34:58.506183+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:34:58.506191+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:34:58.506202+00:00", "quote", 10.65, 10.65]
["2026-09-02T18:34:58.506452+00:00", "trade", 10.65, 67.0]
["2026-09-02T18:34:58.506498+00:00", "quote", 10.65, 10.65]
["2026-09-02T18:34:58.506586+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:34:58.506667+00:00", "trade", 10.65, 16.0]
["2026-09-02T18:34:58.506719+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:34:58.506749+00:00", "trade", 10.65, 125.0]
["2026-09-02T18:34:58.506751+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:34:58.506783+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:34:58.506806+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:34:58.506842+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:34:58.506901+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:34:58.507057+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:34:58.507168+00:00", "trade", 10.65, 125.0]
["2026-09-02T18:34:58.509072+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:34:58.509078+00:00", "trade", 10.65, 100.0]
["2026-09-02T18:34:58.509081+00:00", "trade", 10.65, 200.0]
["2026-09-02T18:34:58.509081+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:34:58.509082+00:00", "trade", 10.65, 21.0]
["2026-09-02T18:34:58.509087+00:00", "quote", 10.64, 10.66]
["2026-09-02T18:34:58.509101+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:58.509108+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:58.509122+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:58.509128+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:58.509134+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:58.509141+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:58.509147+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:58.509153+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:58.509166+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:58.509173+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:58.509180+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:58.509186+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:58.509187+00:00", "trade", 10.65, 43.0]
["2026-09-02T18:34:58.509193+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:58.509199+00:00", "quote", 10.65, 10.65]
["2026-09-02T18:34:58.509200+00:00", "quote", 10.65, 10.65]
["2026-09-02T18:34:58.509212+00:00", "quote", 10.65, 10.65]
["2026-09-02T18:34:58.509451+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:58.509536+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:58.509644+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:58.509655+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:58.509663+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:58.509681+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:58.510160+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:58.510379+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:58.510644+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:58.511030+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:58.523358+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:58.523381+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:58.527704+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:58.543961+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:58.605453+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:58.649889+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:58.661657+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:58.661665+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:58.662168+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:58.663990+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:58.671623+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:34:58.672070+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:35:02.035576+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:35:02.214429+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:35:02.214888+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:35:02.214909+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:35:03.176770+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:35:03.176799+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:35:03.786316+00:00", "trade", 10.6706, 100.0]
["2026-09-02T18:35:05.031394+00:00", "trade", 10.655, 118.0]
["2026-09-02T18:35:05.031461+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:35:05.031856+00:00", "trade", 10.655, 100.0]
["2026-09-02T18:35:05.038196+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:35:05.172360+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:35:05.177928+00:00", "trade", 10.6705, 1.0]
["2026-09-02T18:35:05.809530+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:35:05.851571+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:35:06.009540+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:35:06.053417+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:35:06.790733+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:35:06.905860+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:35:06.906323+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:35:07.023043+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:35:08.624652+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:35:09.224299+00:00", "trade", 10.655, 100.0]
["2026-09-02T18:35:09.276737+00:00", "trade", 10.66, 1.0]
["2026-09-02T18:35:09.276740+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:35:09.277200+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:35:09.277224+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:35:09.287192+00:00", "trade", 10.655, 100.0]
["2026-09-02T18:35:09.412442+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:35:09.796605+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:35:09.796615+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:35:09.796616+00:00", "trade", 10.66, 182.0]
["2026-09-02T18:35:09.796618+00:00", "trade", 10.66, 149.0]
["2026-09-02T18:35:09.796619+00:00", "trade", 10.66, 6.0]
["2026-09-02T18:35:09.796620+00:00", "trade", 10.66, 200.0]
["2026-09-02T18:35:09.796622+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:35:09.796623+00:00", "trade", 10.66, 114.0]
["2026-09-02T18:35:09.796625+00:00", "trade", 10.66, 16.0]
["2026-09-02T18:35:09.796627+00:00", "trade", 10.66, 50.0]
["2026-09-02T18:35:09.796636+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:35:09.796655+00:00", "trade", 10.66, 50.0]
["2026-09-02T18:35:09.796673+00:00", "trade", 10.66, 100.0]
["2026-09-02T18:35:09.796685+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:35:09.796693+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:35:09.796707+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:35:09.796713+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:35:09.796735+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:35:09.796742+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:35:09.796749+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:35:09.796763+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:35:09.796770+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:35:09.796783+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:35:09.796790+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:35:09.796804+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:35:09.796810+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:35:09.796830+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:35:09.796837+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:35:09.796852+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:35:09.796887+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:35:09.796901+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:35:09.796908+00:00", "trade", 10.66, 100.0]
["2026-09-02T18:35:09.796908+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:35:09.796912+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:35:09.796913+00:00", "trade", 10.66, 3.0]
["2026-09-02T18:35:09.796916+00:00", "trade", 10.66, 23.0]
["2026-09-02T18:35:09.796920+00:00", "trade", 10.66, 100.0]
["2026-09-02T18:35:09.796933+00:00", "trade", 10.66, 25.0]
["2026-09-02T18:35:09.797087+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:35:09.797112+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:35:09.797134+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:35:09.797175+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:35:09.797192+00:00", "trade", 10.66, 100.0]
["2026-09-02T18:35:09.797194+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:35:09.797196+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:35:09.797209+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:35:09.797235+00:00", "trade", 10.66, 100.0]
["2026-09-02T18:35:09.797235+00:00", "quote", 10.65, 10.67]
["2026-09-02T18:35:09.797261+00:00", "trade", 10.66, 48.0]
["2026-09-02T18:35:09.797268+00:00", "trade", 10.655, 20.0]
["2026-09-02T18:35:09.797304+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:35:09.797311+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:35:09.797318+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:35:09.797332+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:35:09.797338+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:35:09.797680+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:35:09.797682+00:00", "trade", 10.66, 100.0]
["2026-09-02T18:35:09.797690+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:35:09.797849+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:35:09.798013+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:35:09.798454+00:00", "trade", 10.66, 100.0]
["2026-09-02T18:35:09.798561+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:35:09.798809+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:35:09.813846+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:35:09.837390+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:35:10.250279+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:35:10.503225+00:00", "trade", 10.665, 100.0]
["2026-09-02T18:35:12.106409+00:00", "trade", 10.6559, 18.0]
["2026-09-02T18:35:12.106494+00:00", "trade", 10.6559, 18.0]
["2026-09-02T18:35:12.106552+00:00", "trade", 10.6559, 18.0]
["2026-09-02T18:35:12.106614+00:00", "trade", 10.6559, 18.0]
["2026-09-02T18:35:14.828939+00:00", "trade", 10.6564, 1.0]
["2026-09-02T18:35:15.200150+00:00", "trade", 10.6701, 73.0]
["2026-09-02T18:35:16.088572+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:35:20.145602+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:35:20.146060+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:35:20.146118+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:35:22.500906+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:35:23.017716+00:00", "trade", 10.665, 4.0]
["2026-09-02T18:35:23.017780+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:35:23.034893+00:00", "trade", 10.665, 96.0]
["2026-09-02T18:35:23.175507+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:35:23.175961+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:35:26.188610+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:35:26.192844+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:35:26.824459+00:00", "trade", 10.66, 25.0]
["2026-09-02T18:35:27.762668+00:00", "trade", 10.6564, 6.0]
["2026-09-02T18:35:28.406256+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:35:28.406733+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:35:28.843077+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:35:28.905020+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:35:29.069726+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:35:29.094325+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:35:29.169161+00:00", "trade", 10.6564, 2.0]
["2026-09-02T18:35:29.174059+00:00", "trade", 10.6564, 1.0]
["2026-09-02T18:35:29.175874+00:00", "trade", 10.6564, 1.0]
["2026-09-02T18:35:29.310834+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:35:29.329569+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:35:29.442821+00:00", "trade", 10.663, 3.0]
["2026-09-02T18:35:30.511297+00:00", "trade", 10.6718, 100.0]
["2026-09-02T18:35:30.982339+00:00", "trade", 10.665, 300.0]
["2026-09-02T18:35:31.389617+00:00", "trade", 10.6718, 18.0]
["2026-09-02T18:35:31.394806+00:00", "trade", 10.6718, 2.0]
["2026-09-02T18:35:33.811233+00:00", "trade", 10.6699, 469.0]
["2026-09-02T18:35:35.889090+00:00", "trade", 10.6632, 15.0]
["2026-09-02T18:35:36.440644+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:35:36.440671+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:35:36.441406+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:35:36.514420+00:00", "trade", 10.6701, 29.0]
["2026-09-02T18:35:39.041776+00:00", "trade", 10.665, 1.0]
["2026-09-02T18:35:39.042974+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:35:39.798401+00:00", "trade", 10.6637, 8.0]
["2026-09-02T18:35:42.042312+00:00", "trade", 10.665, 100.0]
["2026-09-02T18:35:42.108411+00:00", "trade", 10.6671, 3.0]
["2026-09-02T18:35:42.108492+00:00", "trade", 10.6671, 3.0]
["2026-09-02T18:35:42.108550+00:00", "trade", 10.6671, 3.0]
["2026-09-02T18:35:42.108608+00:00", "trade", 10.6671, 3.0]
["2026-09-02T18:35:42.570191+00:00", "trade", 10.67, 100.0]
["2026-09-02T18:35:42.576563+00:00", "trade", 10.665, 100.0]
["2026-09-02T18:35:43.525101+00:00", "trade", 10.663, 7.0]
["2026-09-02T18:35:43.525189+00:00", "trade", 10.663, 2.0]
["2026-09-02T18:35:44.561593+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:35:44.565914+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:35:45.429994+00:00", "trade", 10.6718, 13.0]
["2026-09-02T18:35:48.617871+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:35:49.934680+00:00", "trade", 10.67, 100.0]
["2026-09-02T18:35:50.210010+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:35:56.595085+00:00", "trade", 10.6612, 5.0]
["2026-09-02T18:36:00.276724+00:00", "trade", 10.665, 1.0]
["2026-09-02T18:36:00.884028+00:00", "trade", 10.665, 100.0]
["2026-09-02T18:36:00.918300+00:00", "trade", 10.665, 100.0]
["2026-09-02T18:36:02.429664+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:36:02.433197+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:36:09.800397+00:00", "trade", 10.6666, 2.0]
["2026-09-02T18:36:10.954709+00:00", "trade", 10.667, 1.0]
["2026-09-02T18:36:12.110410+00:00", "trade", 10.6669, 2.0]
["2026-09-02T18:36:12.110467+00:00", "trade", 10.6669, 2.0]
["2026-09-02T18:36:12.110528+00:00", "trade", 10.6669, 2.0]
["2026-09-02T18:36:12.110588+00:00", "trade", 10.6669, 2.0]
["2026-09-02T18:36:14.052191+00:00", "trade", 10.6671, 1.0]
["2026-09-02T18:36:14.705802+00:00", "trade", 10.665, 100.0]
["2026-09-02T18:36:15.409355+00:00", "trade", 10.6717, 23.0]
["2026-09-02T18:36:15.417231+00:00", "trade", 10.6717, 8.0]
["2026-09-02T18:36:15.523604+00:00", "trade", 10.665, 100.0]
["2026-09-02T18:36:18.379879+00:00", "trade", 10.6587, 3.0]
["2026-09-02T18:36:19.532051+00:00", "trade", 10.665, 1.0]
["2026-09-02T18:36:20.463942+00:00", "trade", 10.6587, 5.0]
["2026-09-02T18:36:21.951739+00:00", "trade", 10.6669, 6.0]
["2026-09-02T18:36:22.434088+00:00", "trade", 10.6717, 18.0]
["2026-09-02T18:36:22.441562+00:00", "trade", 10.6717, 7.0]
["2026-09-02T18:36:22.444353+00:00", "trade", 10.6717, 22.0]
["2026-09-02T18:36:24.037639+00:00", "trade", 10.6666, 1.0]
["2026-09-02T18:36:24.450388+00:00", "trade", 10.665, 2.0]
["2026-09-02T18:36:24.487080+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:36:26.691526+00:00", "trade", 10.665, 41.0]
["2026-09-02T18:36:27.690744+00:00", "trade", 10.6588, 5.0]
["2026-09-02T18:36:28.704042+00:00", "trade", 10.665, 100.0]
["2026-09-02T18:36:29.507035+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:36:31.068837+00:00", "trade", 10.665, 4.0]
["2026-09-02T18:36:37.025493+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:36:37.025520+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:36:38.248546+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:36:38.989946+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:36:39.023464+00:00", "trade", 10.66, 93.0]
["2026-09-02T18:36:39.023831+00:00", "trade", 10.66, 100.0]
["2026-09-02T18:36:39.023831+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:36:39.802397+00:00", "trade", 10.6633, 2.0]
["2026-09-02T18:36:42.112417+00:00", "trade", 10.6633, 2.0]
["2026-09-02T18:36:42.112476+00:00", "trade", 10.6633, 2.0]
["2026-09-02T18:36:42.112535+00:00", "trade", 10.6633, 2.0]
["2026-09-02T18:36:42.112595+00:00", "trade", 10.6633, 2.0]
["2026-09-02T18:36:43.094500+00:00", "trade", 10.66, 89.0]
["2026-09-02T18:36:43.119685+00:00", "trade", 10.66, 11.0]
["2026-09-02T18:36:43.677274+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:36:43.677301+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:36:44.250678+00:00", "trade", 10.6719, 10.0]
["2026-09-02T18:36:44.468072+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:36:44.676339+00:00", "trade", 10.665, 4.0]
["2026-09-02T18:36:44.947338+00:00", "trade", 10.6588, 5.0]
["2026-09-02T18:36:46.833726+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:36:46.833753+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:36:47.115867+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:36:47.429268+00:00", "trade", 10.672, 100.0]
["2026-09-02T18:36:47.436487+00:00", "trade", 10.672, 19.0]
["2026-09-02T18:36:47.438835+00:00", "trade", 10.672, 15.0]
["2026-09-02T18:36:47.442376+00:00", "trade", 10.672, 11.0]
["2026-09-02T18:36:47.443316+00:00", "trade", 10.672, 47.0]
["2026-09-02T18:36:48.222636+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:36:48.284253+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:36:51.139145+00:00", "trade", 10.66, 182.0]
["2026-09-02T18:36:51.139146+00:00", "trade", 10.66, 183.0]
["2026-09-02T18:36:51.139147+00:00", "trade", 10.66, 2.0]
["2026-09-02T18:36:51.139149+00:00", "trade", 10.66, 100.0]
["2026-09-02T18:36:51.139149+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:36:51.139153+00:00", "trade", 10.66, 67.0]
["2026-09-02T18:36:51.139153+00:00", "trade", 10.66, 64.0]
["2026-09-02T18:36:51.139155+00:00", "trade", 10.66, 1.0]
["2026-09-02T18:36:51.139157+00:00", "trade", 10.66, 1.0]
["2026-09-02T18:36:51.139158+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:36:51.139162+00:00", "trade", 10.66, 1.0]
["2026-09-02T18:36:51.139162+00:00", "trade", 10.66, 1.0]
["2026-09-02T18:36:51.139163+00:00", "trade", 10.66, 2.0]
["2026-09-02T18:36:51.139163+00:00", "trade", 10.66, 2.0]
["2026-09-02T18:36:51.139169+00:00", "trade", 10.66, 1.0]
["2026-09-02T18:36:51.139169+00:00", "trade", 10.66, 1.0]
["2026-09-02T18:36:51.139170+00:00", "trade", 10.66, 1.0]
["2026-09-02T18:36:51.139172+00:00", "trade", 10.66, 1.0]
["2026-09-02T18:36:51.139177+00:00", "trade", 10.66, 2.0]
["2026-09-02T18:36:51.139177+00:00", "trade", 10.66, 1.0]
["2026-09-02T18:36:51.139178+00:00", "trade", 10.66, 2.0]
["2026-09-02T18:36:51.139179+00:00", "trade", 10.66, 100.0]
["2026-09-02T18:36:51.139227+00:00", "trade", 10.66, 100.0]
["2026-09-02T18:36:51.139228+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:36:51.139232+00:00", "trade", 10.66, 100.0]
["2026-09-02T18:36:51.139237+00:00", "trade", 10.66, 26.0]
["2026-09-02T18:36:51.139277+00:00", "trade", 10.66, 74.0]
["2026-09-02T18:36:51.139283+00:00", "trade", 10.66, 100.0]
["2026-09-02T18:36:51.139286+00:00", "trade", 10.66, 10.0]
["2026-09-02T18:36:51.139289+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:36:51.139296+00:00", "trade", 10.66, 100.0]
["2026-09-02T18:36:51.139296+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:36:51.139309+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:36:51.139315+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:36:51.139322+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:36:51.139328+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:36:51.139334+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:36:51.139341+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:36:51.139347+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:36:51.139361+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:36:51.139367+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:36:51.139380+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:36:51.139506+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:36:51.139565+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:36:51.139622+00:00", "trade", 10.66, 60.0]
["2026-09-02T18:36:51.139624+00:00", "trade", 10.66, 100.0]
["2026-09-02T18:36:51.139624+00:00", "quote", 10.66, 10.67]
["2026-09-02T18:36:51.139624+00:00", "quote", 10.65, 10.67]
["2026-09-02T18:36:51.139629+00:00", "trade", 10.66, 107.0]
["2026-09-02T18:36:51.139648+00:00", "quote", 10.65, 10.67]
["2026-09-02T18:36:51.139698+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:36:51.139711+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:36:51.139717+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:36:51.139724+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:36:51.139730+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:36:51.139737+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:36:51.139829+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:36:51.140048+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:36:51.140672+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:36:51.141139+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:36:51.143667+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:36:51.143673+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:36:51.145409+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:36:51.147505+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:36:51.147529+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:36:51.149966+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:36:51.176178+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:36:51.176202+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:36:51.176604+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:36:51.177058+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:36:51.181162+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:36:51.181185+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:36:51.181757+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:36:51.181782+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:36:51.230610+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:36:51.237426+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:36:51.239865+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:36:53.094460+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:36:53.171844+00:00", "trade", 10.6596, 3.0]
["2026-09-02T18:36:53.233036+00:00", "trade", 10.655, 938.0]
["2026-09-02T18:36:53.235329+00:00", "trade", 10.655, 1.0]
["2026-09-02T18:36:54.833438+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:36:54.833469+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:36:55.163633+00:00", "trade", 10.6659, 2.0]
["2026-09-02T18:36:55.708100+00:00", "trade", 10.655, 2.0]
["2026-09-02T18:36:55.711530+00:00", "trade", 10.655, 87.0]
["2026-09-02T18:36:55.715493+00:00", "trade", 10.655, 4.0]
["2026-09-02T18:36:55.719679+00:00", "trade", 10.655, 5.0]
["2026-09-02T18:36:55.724267+00:00", "trade", 10.655, 3.0]
["2026-09-02T18:36:56.638638+00:00", "trade", 10.666, 100.0]
["2026-09-02T18:36:57.176110+00:00", "trade", 10.65, 11.0]
["2026-09-02T18:36:57.176938+00:00", "trade", 10.65, 89.0]
["2026-09-02T18:36:57.177702+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:36:57.177718+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:36:57.178191+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:36:57.742965+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:36:59.890116+00:00", "trade", 10.65, 100.0]
["2026-09-02T18:36:59.890116+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:36:59.890595+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:36:59.890624+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:36:59.890632+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:36:59.892110+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:36:59.954151+00:00", "trade", 10.6551, 100.0]
["2026-09-02T18:37:00.043353+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:37:00.045543+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:37:00.264035+00:00", "trade", 10.651, 102.0]
["2026-09-02T18:37:01.096416+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:37:03.397663+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:37:03.588295+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:37:06.243954+00:00", "trade", 10.6595, 469.0]
["2026-09-02T18:37:06.246071+00:00", "trade", 10.655, 1.0]
["2026-09-02T18:37:07.419837+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:37:07.420306+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:37:07.427952+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:37:07.428422+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:37:08.146767+00:00", "trade", 10.65, 100.0]
["2026-09-02T18:37:09.804397+00:00", "trade", 10.6573, 14.0]
["2026-09-02T18:37:10.167375+00:00", "trade", 10.65, 100.0]
["2026-09-02T18:37:10.167647+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:37:10.167648+00:00", "trade", 10.65, 64.0]
["2026-09-02T18:37:10.167829+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:37:10.167874+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:37:10.167949+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:37:10.167956+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:37:10.167958+00:00", "trade", 10.65, 5.0]
["2026-09-02T18:37:10.167970+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:37:10.167982+00:00", "trade", 10.65, 40.0]
["2026-09-02T18:37:10.167983+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:37:10.167985+00:00", "trade", 10.65, 100.0]
["2026-09-02T18:37:10.167989+00:00", "trade", 10.65, 20.0]
["2026-09-02T18:37:10.167991+00:00", "quote", 10.64, 10.66]
["2026-09-02T18:37:10.167998+00:00", "quote", 10.64, 10.66]
["2026-09-02T18:37:10.168012+00:00", "quote", 10.64, 10.66]
["2026-09-02T18:37:10.168020+00:00", "quote", 10.64, 10.66]
["2026-09-02T18:37:10.168041+00:00", "quote", 10.64, 10.66]
["2026-09-02T18:37:10.168060+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:37:10.168068+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:37:10.168074+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:37:10.168074+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:37:10.168089+00:00", "trade", 10.65, 36.0]
["2026-09-02T18:37:10.168444+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:37:10.168451+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:37:10.168476+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:37:10.168597+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:37:10.169006+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:37:10.172259+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:37:10.172725+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:37:10.172749+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:37:10.172857+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:37:10.173053+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:37:10.173549+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:37:10.218790+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:37:10.219248+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:37:11.286722+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:37:12.114414+00:00", "trade", 10.6566, 12.0]
["2026-09-02T18:37:12.114474+00:00", "trade", 10.6566, 12.0]
["2026-09-02T18:37:12.114538+00:00", "trade", 10.6566, 12.0]
["2026-09-02T18:37:12.114598+00:00", "trade", 10.6566, 12.0]
["2026-09-02T18:37:14.328856+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:37:14.329303+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:37:14.329317+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:37:14.488323+00:00", "trade", 10.6654, 100.0]
["2026-09-02T18:37:16.437415+00:00", "trade", 10.6654, 100.0]
["2026-09-02T18:37:16.785206+00:00", "trade", 10.64, 96.0]
["2026-09-02T18:37:18.219138+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:37:19.109811+00:00", "trade", 10.64, 11.0]
["2026-09-02T18:37:19.254900+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:37:19.256763+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:37:19.482926+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:37:19.501217+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:37:19.744161+00:00", "trade", 10.6486, 10.0]
["2026-09-02T18:37:19.799542+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:37:19.799546+00:00", "trade", 10.64, 100.0]
["2026-09-02T18:37:19.801748+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:37:19.801776+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:37:19.954728+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:37:19.954759+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:37:20.300567+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:37:22.449409+00:00", "trade", 10.6429, 1.0]
["2026-09-02T18:37:22.698890+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:37:24.601335+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:37:24.601361+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:37:24.691179+00:00", "trade", 10.6471, 1.0]
["2026-09-02T18:37:24.921340+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:37:24.926806+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:37:25.004972+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:37:25.005000+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:37:25.635257+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:37:25.635282+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:37:26.117975+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:37:26.118000+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:37:26.618850+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:37:26.618876+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:37:26.676979+00:00", "trade", 10.645, 118.0]
["2026-09-02T18:37:27.731595+00:00", "trade", 10.6562, 2.0]
["2026-09-02T18:37:28.053561+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:37:28.053589+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:37:28.362976+00:00", "trade", 10.65, 50.0]
["2026-09-02T18:37:29.603012+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:37:30.378632+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:37:30.885153+00:00", "trade", 10.645, 100.0]
["2026-09-02T18:37:31.256666+00:00", "trade", 10.65, 900.0]
["2026-09-02T18:37:31.256675+00:00", "trade", 10.65, 100.0]
["2026-09-02T18:37:31.256680+00:00", "trade", 10.65, 100.0]
["2026-09-02T18:37:31.256688+00:00", "trade", 10.65, 5.0]
["2026-09-02T18:37:31.256692+00:00", "trade", 10.65, 37.0]
["2026-09-02T18:37:31.256704+00:00", "trade", 10.65, 100.0]
["2026-09-02T18:37:31.256708+00:00", "trade", 10.65, 100.0]
["2026-09-02T18:37:31.256713+00:00", "trade", 10.645, 100.0]
["2026-09-02T18:37:31.256748+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:37:31.256770+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:37:31.256796+00:00", "trade", 10.65, 200.0]
["2026-09-02T18:37:31.256796+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:37:31.256797+00:00", "trade", 10.65, 100.0]
["2026-09-02T18:37:31.256799+00:00", "trade", 10.65, 51.0]
["2026-09-02T18:37:31.256800+00:00", "trade", 10.65, 30.0]
["2026-09-02T18:37:31.256804+00:00", "trade", 10.65, 7.0]
["2026-09-02T18:37:31.256805+00:00", "trade", 10.65, 50.0]
["2026-09-02T18:37:31.256807+00:00", "trade", 10.65, 47.0]
["2026-09-02T18:37:31.256829+00:00", "trade", 10.65, 378.0]
["2026-09-02T18:37:31.256831+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:37:31.256847+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:37:31.256860+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:37:31.256874+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:37:31.256882+00:00", "trade", 10.65, 39.0]
["2026-09-02T18:37:31.256886+00:00", "trade", 10.65, 7.0]
["2026-09-02T18:37:31.256887+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:37:31.256891+00:00", "trade", 10.65, 2.0]
["2026-09-02T18:37:31.256934+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:37:31.257171+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:37:31.257190+00:00", "trade", 10.65, 73.0]
["2026-09-02T18:37:31.257191+00:00", "trade", 10.65, 100.0]
["2026-09-02T18:37:31.257192+00:00", "trade", 10.65, 4.0]
["2026-09-02T18:37:31.257192+00:00", "quote", 10.64, 10.66]
["2026-09-02T18:37:31.257269+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:37:31.257320+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:37:31.257652+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:37:31.257833+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:37:31.257835+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:37:31.257921+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:37:31.257947+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:37:31.259537+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:37:31.259975+00:00", "trade", 10.655, 100.0]
["2026-09-02T18:37:31.260427+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:37:31.264347+00:00", "trade", 10.65, 31.0]
["2026-09-02T18:37:31.264621+00:00", "trade", 10.65, 31.0]
["2026-09-02T18:37:31.264852+00:00", "trade", 10.655, 100.0]
["2026-09-02T18:37:31.267145+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:37:31.267597+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:37:31.273427+00:00", "trade", 10.66, 158.0]
["2026-09-02T18:37:31.287329+00:00", "trade", 10.6597, 3000.0]
["2026-09-02T18:37:31.287375+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:37:31.287945+00:00", "trade", 10.6541, 27.0]
["2026-09-02T18:37:31.306738+00:00", "trade", 10.655, 100.0]
["2026-09-02T18:37:31.307362+00:00", "trade", 10.6544, 20.0]
["2026-09-02T18:37:31.307421+00:00", "trade", 10.6544, 20.0]
["2026-09-02T18:37:31.307480+00:00", "trade", 10.6544, 20.0]
["2026-09-02T18:37:31.307541+00:00", "trade", 10.6544, 20.0]
["2026-09-02T18:37:31.507725+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:37:33.812967+00:00", "trade", 10.6565, 2.0]
["2026-09-02T18:37:34.811300+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:37:34.811760+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:37:35.052823+00:00", "trade", 10.6555, 1.0]
["2026-09-02T18:37:35.327544+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:37:35.723778+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:37:35.724241+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:37:35.896649+00:00", "trade", 10.6565, 11.0]
["2026-09-02T18:37:38.214472+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:37:40.771215+00:00", "trade", 10.662, 100.0]
["2026-09-02T18:37:41.000344+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:37:41.304858+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:37:41.304885+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:37:42.016301+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:37:42.016403+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:37:42.224609+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:37:42.751198+00:00", "trade", 10.655, 469.0]
["2026-09-02T18:37:42.753286+00:00", "trade", 10.655, 1.0]
["2026-09-02T18:37:42.919386+00:00", "trade", 10.655, 20.0]
["2026-09-02T18:37:42.922930+00:00", "trade", 10.655, 80.0]
["2026-09-02T18:37:42.966657+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:37:43.198483+00:00", "trade", 10.66, 6.0]
["2026-09-02T18:37:43.391019+00:00", "trade", 10.66, 18.0]
["2026-09-02T18:37:43.530860+00:00", "trade", 10.6561, 4.0]
["2026-09-02T18:37:43.877006+00:00", "trade", 10.669, 4.0]
["2026-09-02T18:37:44.041007+00:00", "trade", 10.6536, 120.0]
["2026-09-02T18:37:44.916432+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:37:44.917116+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:37:44.917577+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:37:45.290806+00:00", "trade", 10.6553, 1.0]
["2026-09-02T18:37:45.595897+00:00", "trade", 10.66, 5.0]
["2026-09-02T18:37:45.595942+00:00", "trade", 10.66, 7.0]
["2026-09-02T18:37:45.597198+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:37:45.597658+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:37:46.463472+00:00", "trade", 10.66, 6.0]
["2026-09-02T18:37:46.586003+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:37:46.831383+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:37:47.238296+00:00", "trade", 10.66, 12.0]
["2026-09-02T18:37:49.196344+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:37:49.196372+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:37:49.877737+00:00", "trade", 10.6552, 11.0]
["2026-09-02T18:37:51.152639+00:00", "trade", 10.6552, 1.0]
["2026-09-02T18:37:51.409782+00:00", "trade", 10.6571, 1.0]
["2026-09-02T18:37:52.072182+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:37:52.594905+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:37:52.595512+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:37:53.191103+00:00", "trade", 10.6689, 100.0]
["2026-09-02T18:37:53.348783+00:00", "trade", 10.6544, 2.0]
["2026-09-02T18:37:53.583469+00:00", "trade", 10.66, 5.0]
["2026-09-02T18:37:53.583615+00:00", "trade", 10.66, 1.0]
["2026-09-02T18:37:54.452446+00:00", "trade", 10.6553, 1.0]
["2026-09-02T18:37:54.807058+00:00", "trade", 10.6616, 100.0]
["2026-09-02T18:37:56.053319+00:00", "trade", 10.6615, 1.0]
["2026-09-02T18:37:56.056318+00:00", "trade", 10.6615, 20.0]
["2026-09-02T18:37:56.974621+00:00", "trade", 10.65, 10.0]
["2026-09-02T18:38:00.106446+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:38:00.927361+00:00", "trade", 10.655, 1.0]
["2026-09-02T18:38:00.961263+00:00", "trade", 10.65, 100.0]
["2026-09-02T18:38:01.289401+00:00", "trade", 10.6546, 4.0]
["2026-09-02T18:38:01.308411+00:00", "trade", 10.6546, 3.0]
["2026-09-02T18:38:01.308472+00:00", "trade", 10.6546, 3.0]
["2026-09-02T18:38:01.308530+00:00", "trade", 10.6546, 3.0]
["2026-09-02T18:38:01.308613+00:00", "trade", 10.6546, 3.0]
["2026-09-02T18:38:01.866565+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:38:03.031601+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:38:03.229107+00:00", "trade", 10.6688, 10.0]
["2026-09-02T18:38:03.235289+00:00", "trade", 10.6688, 1.0]
["2026-09-02T18:38:03.370676+00:00", "trade", 10.6545, 2.0]
["2026-09-02T18:38:03.373926+00:00", "trade", 10.6545, 5.0]
["2026-09-02T18:38:04.199366+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:38:06.872723+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:38:08.177289+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:38:11.007523+00:00", "trade", 10.655, 100.0]
["2026-09-02T18:38:12.953230+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:38:13.048410+00:00", "trade", 10.65, 1.0]
["2026-09-02T18:38:14.327119+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:38:14.327574+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:38:15.425117+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:38:16.202045+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:38:16.838364+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:38:17.198904+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:38:17.220346+00:00", "trade", 10.655, 100.0]
["2026-09-02T18:38:19.906676+00:00", "trade", 10.65, 11.0]
["2026-09-02T18:38:19.913813+00:00", "trade", 10.65, 89.0]
["2026-09-02T18:38:20.470233+00:00", "trade", 10.6555, 10.0]
["2026-09-02T18:38:21.926926+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:38:21.927386+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:38:22.138613+00:00", "trade", 10.6596, 100.0]
["2026-09-02T18:38:22.228530+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:38:24.463638+00:00", "trade", 10.655, 11.0]
["2026-09-02T18:38:25.678087+00:00", "trade", 10.6595, 100.0]
["2026-09-02T18:38:26.533393+00:00", "trade", 10.655, 118.0]
["2026-09-02T18:38:26.533394+00:00", "trade", 10.655, 100.0]
["2026-09-02T18:38:26.533395+00:00", "trade", 10.655, 55.0]
["2026-09-02T18:38:26.533431+00:00", "trade", 10.655, 100.0]
["2026-09-02T18:38:26.533437+00:00", "trade", 10.655, 118.0]
["2026-09-02T18:38:26.533827+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:38:26.533831+00:00", "trade", 10.655, 100.0]
["2026-09-02T18:38:26.533838+00:00", "trade", 10.66, 157.0]
["2026-09-02T18:38:26.533841+00:00", "trade", 10.66, 202.0]
["2026-09-02T18:38:26.533846+00:00", "trade", 10.655, 100.0]
["2026-09-02T18:38:26.533849+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:38:26.533850+00:00", "trade", 10.655, 100.0]
["2026-09-02T18:38:26.534067+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:38:26.534102+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:38:26.534105+00:00", "trade", 10.66, 198.0]
["2026-09-02T18:38:26.534272+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:38:26.534352+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:38:26.534473+00:00", "trade", 10.6559, 6.0]
["2026-09-02T18:38:26.534576+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:38:26.534907+00:00", "trade", 10.655, 100.0]
["2026-09-02T18:38:26.537675+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:38:26.540839+00:00", "trade", 10.655, 100.0]
["2026-09-02T18:38:26.544104+00:00", "trade", 10.66, 100.0]
["2026-09-02T18:38:26.544111+00:00", "trade", 10.66, 100.0]
["2026-09-02T18:38:26.544795+00:00", "trade", 10.66, 107.0]
["2026-09-02T18:38:26.544843+00:00", "trade", 10.66, 11.0]
["2026-09-02T18:38:26.544868+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:38:26.544881+00:00", "trade", 10.66, 55.0]
["2026-09-02T18:38:26.544940+00:00", "trade", 10.66, 138.0]
["2026-09-02T18:38:26.545090+00:00", "trade", 10.66, 100.0]
["2026-09-02T18:38:26.545100+00:00", "trade", 10.66, 200.0]
["2026-09-02T18:38:26.545845+00:00", "trade", 10.66, 309.0]
["2026-09-02T18:38:26.546657+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:38:26.546701+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:38:26.550734+00:00", "trade", 10.66, 300.0]
["2026-09-02T18:38:26.555036+00:00", "trade", 10.66, 400.0]
["2026-09-02T18:38:26.555047+00:00", "trade", 10.66, 500.0]
["2026-09-02T18:38:26.555470+00:00", "trade", 10.66, 200.0]
["2026-09-02T18:38:26.555478+00:00", "trade", 10.66, 300.0]
["2026-09-02T18:38:26.555699+00:00", "trade", 10.66, 100.0]
["2026-09-02T18:38:26.558132+00:00", "trade", 10.66, 100.0]
["2026-09-02T18:38:26.564582+00:00", "trade", 10.66, 200.0]
["2026-09-02T18:38:26.565309+00:00", "trade", 10.66, 400.0]
["2026-09-02T18:38:26.565517+00:00", "trade", 10.66, 100.0]
["2026-09-02T18:38:26.566007+00:00", "trade", 10.66, 300.0]
["2026-09-02T18:38:26.566299+00:00", "trade", 10.66, 400.0]
["2026-09-02T18:38:26.566475+00:00", "trade", 10.66, 100.0]
["2026-09-02T18:38:26.567273+00:00", "trade", 10.66, 153.0]
["2026-09-02T18:38:26.567334+00:00", "trade", 10.66, 47.0]
["2026-09-02T18:38:26.567898+00:00", "trade", 10.6589, 20.0]
["2026-09-02T18:38:26.567958+00:00", "trade", 10.6589, 20.0]
["2026-09-02T18:38:26.568018+00:00", "trade", 10.6589, 20.0]
["2026-09-02T18:38:26.568076+00:00", "trade", 10.6589, 20.0]
["2026-09-02T18:38:26.571993+00:00", "trade", 10.66, 200.0]
["2026-09-02T18:38:26.578220+00:00", "trade", 10.66, 100.0]
["2026-09-02T18:38:26.578236+00:00", "trade", 10.66, 500.0]
["2026-09-02T18:38:26.578513+00:00", "trade", 10.66, 227.0]
["2026-09-02T18:38:26.579449+00:00", "trade", 10.66, 127.0]
["2026-09-02T18:38:26.579507+00:00", "trade", 10.66, 73.0]
["2026-09-02T18:38:26.580466+00:00", "trade", 10.66, 2.0]
["2026-09-02T18:38:26.580523+00:00", "trade", 10.66, 671.0]
["2026-09-02T18:38:26.581675+00:00", "trade", 10.66, 2400.0]
["2026-09-02T18:38:26.582753+00:00", "trade", 10.66, 100.0]
["2026-09-02T18:38:26.635170+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:38:26.838252+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:38:28.496411+00:00", "trade", 10.655, 1.0]
["2026-09-02T18:38:28.970815+00:00", "trade", 10.6577, 9.0]
["2026-09-02T18:38:29.097419+00:00", "trade", 10.66, 200.0]
["2026-09-02T18:38:29.116508+00:00", "trade", 10.655, 27.0]
["2026-09-02T18:38:29.123574+00:00", "trade", 10.655, 63.0]
["2026-09-02T18:38:29.335798+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:38:29.690615+00:00", "trade", 10.6577, 1.0]
["2026-09-02T18:38:32.398809+00:00", "trade", 10.655, 1.0]
["2026-09-02T18:38:32.669280+00:00", "trade", 10.655, 1.0]
["2026-09-02T18:38:33.119911+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:38:33.120373+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:38:33.390317+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:38:33.390779+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:38:34.046763+00:00", "trade", 10.655, 2.0]
["2026-09-02T18:38:34.055706+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:38:34.058132+00:00", "trade", 10.655, 59.0]
["2026-09-02T18:38:34.063429+00:00", "trade", 10.655, 3.0]
["2026-09-02T18:38:34.068225+00:00", "trade", 10.655, 4.0]
["2026-09-02T18:38:34.073542+00:00", "trade", 10.655, 3.0]
["2026-09-02T18:38:34.896102+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:38:35.233099+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:38:35.237639+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:38:36.061584+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:38:36.400376+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:38:36.400401+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:38:36.400408+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:38:36.412471+00:00", "trade", 10.655, 23.0]
["2026-09-02T18:38:36.422620+00:00", "trade", 10.655, 12.0]
["2026-09-02T18:38:36.480692+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:38:37.259860+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:38:37.322214+00:00", "trade", 10.6577, 9.0]
["2026-09-02T18:38:38.377892+00:00", "trade", 10.6593, 100.0]
["2026-09-02T18:38:38.595172+00:00", "trade", 10.655, 10.0]
["2026-09-02T18:38:38.624304+00:00", "trade", 10.655, 1.0]
["2026-09-02T18:38:40.027818+00:00", "trade", 10.6573, 3.0]
["2026-09-02T18:38:41.376992+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:38:41.717386+00:00", "trade", 10.655, 1.0]
["2026-09-02T18:38:42.021918+00:00", "trade", 10.659, 1.0]
["2026-09-02T18:38:42.559566+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:38:42.560031+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:38:43.450681+00:00", "trade", 10.66, 6.0]
["2026-09-02T18:38:43.613571+00:00", "trade", 10.6674, 1.0]
["2026-09-02T18:38:43.934888+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:38:44.220076+00:00", "trade", 10.66, 12.0]
["2026-09-02T18:38:44.535399+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:38:44.975784+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:38:45.045506+00:00", "trade", 10.655, 100.0]
["2026-09-02T18:38:45.051888+00:00", "trade", 10.655, 100.0]
["2026-09-02T18:38:45.127717+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:38:45.147353+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:38:46.397217+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:38:46.403261+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:38:46.437923+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:38:49.585700+00:00", "trade", 10.66, 6.0]
["2026-09-02T18:38:49.890169+00:00", "trade", 10.6572, 2.0]
["2026-09-02T18:38:51.141617+00:00", "trade", 10.657, 1.0]
["2026-09-02T18:38:56.495228+00:00", "trade", 10.655, 21.0]
["2026-09-02T18:38:56.560494+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:38:56.569413+00:00", "trade", 10.6596, 15.0]
["2026-09-02T18:38:56.569471+00:00", "trade", 10.6596, 15.0]
["2026-09-02T18:38:56.569529+00:00", "trade", 10.6596, 15.0]
["2026-09-02T18:38:56.569613+00:00", "trade", 10.6596, 15.0]
["2026-09-02T18:38:56.739396+00:00", "trade", 10.6567, 2.0]
["2026-09-02T18:38:58.125839+00:00", "trade", 10.655, 4.0]
["2026-09-02T18:38:58.186254+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:38:58.186709+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:38:58.534102+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:38:58.909403+00:00", "trade", 10.6571, 10.0]
["2026-09-02T18:38:59.415236+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:38:59.678861+00:00", "trade", 10.655, 4.0]
["2026-09-02T18:38:59.822215+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:39:03.566161+00:00", "trade", 10.65, 3.0]
["2026-09-02T18:39:04.745681+00:00", "trade", 10.6584, 1.0]
["2026-09-02T18:39:06.015190+00:00", "trade", 10.6597, 6609.0]
["2026-09-02T18:39:06.015822+00:00", "trade", 10.6597, 20.0]
["2026-09-02T18:39:06.015880+00:00", "trade", 10.6597, 20.0]
["2026-09-02T18:39:06.015940+00:00", "trade", 10.6597, 20.0]
["2026-09-02T18:39:06.015957+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:39:06.015999+00:00", "trade", 10.6597, 20.0]
["2026-09-02T18:39:06.016055+00:00", "trade", 10.6597, 20.0]
["2026-09-02T18:39:06.016422+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:39:06.091596+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:39:06.110170+00:00", "trade", 10.655, 100.0]
["2026-09-02T18:39:06.131819+00:00", "trade", 10.655, 100.0]
["2026-09-02T18:39:06.228416+00:00", "trade", 10.6581, 100.0]
["2026-09-02T18:39:06.257825+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:39:09.712707+00:00", "trade", 10.6593, 2.0]
["2026-09-02T18:39:09.885370+00:00", "trade", 10.655, 37.0]
["2026-09-02T18:39:12.628239+00:00", "trade", 10.6593, 2.0]
["2026-09-02T18:39:15.534424+00:00", "trade", 10.6501, 51.0]
["2026-09-02T18:39:16.606244+00:00", "trade", 10.6579, 12.0]
["2026-09-02T18:39:16.786406+00:00", "trade", 10.658, 9.0]
["2026-09-02T18:39:17.465454+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:39:21.457167+00:00", "trade", 10.655, 1.0]
["2026-09-02T18:39:22.611167+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:39:22.651299+00:00", "trade", 10.6667, 100.0]
["2026-09-02T18:39:22.843795+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:39:23.531002+00:00", "trade", 10.66, 1.0]
["2026-09-02T18:39:24.692877+00:00", "trade", 10.658, 1.0]
["2026-09-02T18:39:26.087953+00:00", "trade", 10.6593, 2.0]
["2026-09-02T18:39:26.090155+00:00", "trade", 10.6593, 1.0]
["2026-09-02T18:39:27.186446+00:00", "trade", 10.658, 100.0]
["2026-09-02T18:39:32.897505+00:00", "trade", 10.655, 800.0]
["2026-09-02T18:39:33.211537+00:00", "trade", 10.655, 2.0]
["2026-09-02T18:39:33.212023+00:00", "trade", 10.655, 2.0]
["2026-09-02T18:39:34.952073+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:39:36.017416+00:00", "trade", 10.6549, 3.0]
["2026-09-02T18:39:36.017478+00:00", "trade", 10.6549, 3.0]
["2026-09-02T18:39:36.017536+00:00", "trade", 10.6549, 3.0]
["2026-09-02T18:39:36.017596+00:00", "trade", 10.6549, 3.0]
["2026-09-02T18:39:36.017654+00:00", "trade", 10.6549, 3.0]
["2026-09-02T18:39:36.209545+00:00", "trade", 10.6658, 1.0]
["2026-09-02T18:39:36.404581+00:00", "trade", 10.65, 125.0]
["2026-09-02T18:39:36.405523+00:00", "trade", 10.65, 125.0]
["2026-09-02T18:39:36.406441+00:00", "trade", 10.65, 125.0]
["2026-09-02T18:39:36.407337+00:00", "trade", 10.65, 125.0]
["2026-09-02T18:39:36.408491+00:00", "trade", 10.65, 125.0]
["2026-09-02T18:39:38.110169+00:00", "trade", 10.6599, 30.0]
["2026-09-02T18:39:38.291694+00:00", "trade", 10.6587, 5.0]
["2026-09-02T18:39:40.028891+00:00", "trade", 10.6578, 100.0]
["2026-09-02T18:39:40.616256+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:39:40.621079+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:39:41.017255+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:39:41.257817+00:00", "trade", 10.6582, 1.0]
["2026-09-02T18:39:43.531853+00:00", "trade", 10.6588, 3.0]
["2026-09-02T18:39:44.459141+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:39:44.468668+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:39:44.468669+00:00", "trade", 10.65, 800.0]
["2026-09-02T18:39:44.468670+00:00", "trade", 10.65, 100.0]
["2026-09-02T18:39:44.468672+00:00", "trade", 10.65, 100.0]
["2026-09-02T18:39:44.468673+00:00", "trade", 10.65, 100.0]
["2026-09-02T18:39:44.468677+00:00", "trade", 10.65, 300.0]
["2026-09-02T18:39:44.468696+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:39:44.468702+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:39:44.468709+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:39:44.468715+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:39:44.468721+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:39:44.468727+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:39:44.468742+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:39:44.468743+00:00", "trade", 10.65, 100.0]
["2026-09-02T18:39:44.468746+00:00", "trade", 10.65, 197.0]
["2026-09-02T18:39:44.468747+00:00", "trade", 10.65, 2.0]
["2026-09-02T18:39:44.468749+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:39:44.468751+00:00", "trade", 10.65, 100.0]
["2026-09-02T18:39:44.468753+00:00", "trade", 10.65, 100.0]
["2026-09-02T18:39:44.468754+00:00", "trade", 10.65, 100.0]
["2026-09-02T18:39:44.468755+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:39:44.468763+00:00", "trade", 10.65, 100.0]
["2026-09-02T18:39:44.468769+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:39:44.468775+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:39:44.468794+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:39:44.468801+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:39:44.468889+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:39:44.468954+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:39:44.468965+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:39:44.469023+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:39:44.469032+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:39:44.469051+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:39:44.469058+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:39:44.469064+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:39:44.469070+00:00", "quote", 10.65, 10.66]
["2026-09-02T18:39:44.469114+00:00", "trade", 10.65, 91.0]
["2026-09-02T18:39:44.469116+00:00", "trade", 10.65, 100.0]
["2026-09-02T18:39:44.469116+00:00", "trade", 10.65, 20.0]
["2026-09-02T18:39:44.469116+00:00", "trade", 10.65, 100.0]
["2026-09-02T18:39:44.469117+00:00", "quote", 10.64, 10.66]
["2026-09-02T18:39:44.469154+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:44.469202+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:44.469205+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:44.469213+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:44.469219+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:44.469226+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:44.469232+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:44.469238+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:44.469246+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:44.469253+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:44.469260+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:44.469355+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:44.469830+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:44.470011+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:44.470330+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:44.470724+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:44.472300+00:00", "trade", 10.645, 55.0]
["2026-09-02T18:39:44.472754+00:00", "trade", 10.645, 45.0]
["2026-09-02T18:39:44.483954+00:00", "trade", 10.65, 30.0]
["2026-09-02T18:39:44.484261+00:00", "trade", 10.65, 65.0]
["2026-09-02T18:39:44.484430+00:00", "trade", 10.65, 35.0]
["2026-09-02T18:39:44.516588+00:00", "trade", 10.64, 100.0]
["2026-09-02T18:39:44.517259+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:44.517337+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:44.536736+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:44.639330+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:44.801808+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:45.485345+00:00", "trade", 10.64, 7.0]
["2026-09-02T18:39:45.485538+00:00", "trade", 10.64, 1.0]
["2026-09-02T18:39:45.485826+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:45.496471+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:45.770664+00:00", "trade", 10.6652, 1.0]
["2026-09-02T18:39:46.593387+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:46.630485+00:00", "trade", 10.645, 100.0]
["2026-09-02T18:39:47.210056+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:47.211154+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:47.706218+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:48.739494+00:00", "trade", 10.64, 178.0]
["2026-09-02T18:39:48.739496+00:00", "trade", 10.64, 22.0]
["2026-09-02T18:39:48.739657+00:00", "trade", 10.64, 600.0]
["2026-09-02T18:39:48.739666+00:00", "trade", 10.64, 100.0]
["2026-09-02T18:39:48.739673+00:00", "trade", 10.64, 100.0]
["2026-09-02T18:39:48.739693+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:48.740053+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:48.740165+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:48.740199+00:00", "trade", 10.64, 125.0]
["2026-09-02T18:39:48.740217+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:48.744793+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:48.749560+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:48.749585+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:48.750092+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:48.777145+00:00", "trade", 10.64, 1.0]
["2026-09-02T18:39:51.143874+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:51.154603+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:51.154808+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:51.155595+00:00", "trade", 10.64, 13.0]
["2026-09-02T18:39:51.155607+00:00", "trade", 10.64, 5.0]
["2026-09-02T18:39:51.155654+00:00", "trade", 10.64, 46.0]
["2026-09-02T18:39:51.155655+00:00", "trade", 10.64, 100.0]
["2026-09-02T18:39:51.155665+00:00", "quote", 10.63, 10.65]
["2026-09-02T18:39:51.155793+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:39:51.155841+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:39:51.155850+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:39:51.155949+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:39:51.156054+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:39:51.156062+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:39:51.156099+00:00", "trade", 10.64, 1.0]
["2026-09-02T18:39:51.156099+00:00", "trade", 10.64, 100.0]
["2026-09-02T18:39:51.156252+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:39:51.156363+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:39:51.156555+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:39:51.156670+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:39:51.156931+00:00", "trade", 10.64, 100.0]
["2026-09-02T18:39:51.157040+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:39:51.157235+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:39:51.157347+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:39:51.157514+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:39:51.157637+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:39:51.157894+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:39:51.158218+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:39:51.158408+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:39:51.159253+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:39:51.160189+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:39:51.160676+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:39:51.163796+00:00", "trade", 10.64, 100.0]
["2026-09-02T18:39:51.164152+00:00", "trade", 10.64, 1.0]
["2026-09-02T18:39:51.166324+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:39:51.170180+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:39:51.173366+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:39:51.175794+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:39:51.186006+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:39:51.273003+00:00", "trade", 10.635, 100.0]
["2026-09-02T18:39:51.521332+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:39:52.306335+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:39:52.306345+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:39:52.493467+00:00", "trade", 10.635, 10.0]
["2026-09-02T18:39:53.459296+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:39:53.459837+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:39:53.460307+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:39:53.460762+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:39:55.119656+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:39:56.148343+00:00", "trade", 10.64, 26.0]
["2026-09-02T18:39:56.149123+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:39:58.952880+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:39:58.953339+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:39:59.147763+00:00", "trade", 10.64, 17.0]
["2026-09-02T18:39:59.147792+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:39:59.147798+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:39:59.147832+00:00", "trade", 10.64, 58.0]
["2026-09-02T18:39:59.147833+00:00", "trade", 10.64, 178.0]
["2026-09-02T18:39:59.147834+00:00", "trade", 10.64, 150.0]
["2026-09-02T18:39:59.147835+00:00", "trade", 10.64, 29.0]
["2026-09-02T18:39:59.147840+00:00", "trade", 10.64, 168.0]
["2026-09-02T18:39:59.147840+00:00", "trade", 10.64, 46.0]
["2026-09-02T18:39:59.147841+00:00", "trade", 10.64, 100.0]
["2026-09-02T18:39:59.147882+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:39:59.147888+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:39:59.147894+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:39:59.147901+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:39:59.147907+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:39:59.147920+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:39:59.147927+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:39:59.147930+00:00", "trade", 10.64, 16.0]
["2026-09-02T18:39:59.147933+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:39:59.147954+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:39:59.147974+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:39:59.147981+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:39:59.147988+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:39:59.147994+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:39:59.148001+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:39:59.148029+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:39:59.148123+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:39:59.148136+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:39:59.148162+00:00", "trade", 10.64, 39.0]
["2026-09-02T18:39:59.148167+00:00", "trade", 10.64, 25.0]
["2026-09-02T18:39:59.148177+00:00", "trade", 10.64, 100.0]
["2026-09-02T18:39:59.148285+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:39:59.148303+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:39:59.148350+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:39:59.148382+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:39:59.148413+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:39:59.148434+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:39:59.148439+00:00", "trade", 10.64, 63.0]
["2026-09-02T18:39:59.148441+00:00", "trade", 10.64, 100.0]
["2026-09-02T18:39:59.148441+00:00", "trade", 10.64, 5.0]
["2026-09-02T18:39:59.148441+00:00", "quote", 10.63, 10.65]
["2026-09-02T18:39:59.148512+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:59.148519+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:59.148525+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:59.148531+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:59.148539+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:59.148543+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:59.148547+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:59.148553+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:59.148740+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:59.148749+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:59.148842+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:59.148853+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:59.148870+00:00", "trade", 10.64, 37.0]
["2026-09-02T18:39:59.148873+00:00", "trade", 10.64, 25.0]
["2026-09-02T18:39:59.148875+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:59.148880+00:00", "trade", 10.64, 155.0]
["2026-09-02T18:39:59.148926+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:59.149015+00:00", "trade", 10.64, 100.0]
["2026-09-02T18:39:59.149031+00:00", "trade", 10.64, 45.0]
["2026-09-02T18:39:59.149092+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:59.149114+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:59.149208+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:59.149293+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:59.149301+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:59.149307+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:59.149315+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:59.149397+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:59.149420+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:59.149525+00:00", "trade", 10.645, 20.0]
["2026-09-02T18:39:59.149584+00:00", "trade", 10.645, 20.0]
["2026-09-02T18:39:59.149643+00:00", "trade", 10.645, 20.0]
["2026-09-02T18:39:59.149701+00:00", "trade", 10.645, 20.0]
["2026-09-02T18:39:59.149743+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:59.149750+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:59.149757+00:00", "trade", 10.645, 20.0]
["2026-09-02T18:39:59.149762+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:59.150295+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:59.151168+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:59.151621+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:59.151631+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:59.154222+00:00", "trade", 10.64, 55.0]
["2026-09-02T18:39:59.154943+00:00", "trade", 10.64, 37.0]
["2026-09-02T18:39:59.155312+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:59.160656+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:59.165455+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:59.165943+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:59.166365+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:59.166394+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:59.175428+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:39:59.185048+00:00", "trade", 10.64, 205.0]
["2026-09-02T18:39:59.476685+00:00", "trade", 10.645, 1.0]
["2026-09-02T18:40:00.112778+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:40:00.439812+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:40:00.984363+00:00", "trade", 10.6561, 100.0]
["2026-09-02T18:40:01.240943+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:40:01.240971+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:40:01.295976+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:40:02.245660+00:00", "trade", 10.645, 5.0]
["2026-09-02T18:40:02.389680+00:00", "trade", 10.6553, 3.0]
["2026-09-02T18:40:02.843465+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:40:02.843493+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:40:02.884184+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:40:03.465097+00:00", "trade", 10.645, 12.0]
["2026-09-02T18:40:04.218217+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:40:04.218244+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:40:04.247424+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:40:04.549399+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:40:07.653062+00:00", "trade", 10.6459, 8.0]
["2026-09-02T18:40:08.189298+00:00", "trade", 10.6641, 100.0]
["2026-09-02T18:40:09.555273+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:40:09.555343+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:40:09.563314+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:40:10.177461+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:40:11.009637+00:00", "trade", 10.6553, 3.0]
["2026-09-02T18:40:12.266364+00:00", "trade", 10.65, 1.0]
["2026-09-02T18:40:12.332713+00:00", "trade", 10.64, 100.0]
["2026-09-02T18:40:12.333481+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:40:13.309863+00:00", "trade", 10.6641, 25.0]
["2026-09-02T18:40:14.052707+00:00", "trade", 10.64, 194.0]
["2026-09-02T18:40:14.052783+00:00", "trade", 10.64, 23.0]
["2026-09-02T18:40:14.052836+00:00", "trade", 10.64, 10.0]
["2026-09-02T18:40:14.053146+00:00", "trade", 10.64, 4000.0]
["2026-09-02T18:40:14.053201+00:00", "trade", 10.64, 3.0]
["2026-09-02T18:40:14.053212+00:00", "trade", 10.64, 175.0]
["2026-09-02T18:40:14.053213+00:00", "trade", 10.64, 75.0]
["2026-09-02T18:40:14.053233+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:40:14.053239+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:40:14.053245+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:40:14.053252+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:40:14.053258+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:40:14.053265+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:40:14.053272+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:40:14.053279+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:40:14.053494+00:00", "trade", 10.64, 25.0]
["2026-09-02T18:40:14.053602+00:00", "quote", 10.64, 10.65]
["2026-09-02T18:40:14.053635+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:40:14.053739+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:40:14.053746+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:40:14.053752+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:40:14.053776+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:40:14.053805+00:00", "trade", 10.64, 10.0]
["2026-09-02T18:40:14.053870+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:40:14.053906+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:40:14.053927+00:00", "trade", 10.63, 196.0]
["2026-09-02T18:40:14.053927+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:40:14.053928+00:00", "trade", 10.63, 500.0]
["2026-09-02T18:40:14.053929+00:00", "trade", 10.64, 194.0]
["2026-09-02T18:40:14.053930+00:00", "trade", 10.63, 2000.0]
["2026-09-02T18:40:14.053931+00:00", "trade", 10.63, 100.0]
["2026-09-02T18:40:14.053934+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:40:14.053935+00:00", "trade", 10.63, 1.0]
["2026-09-02T18:40:14.053935+00:00", "trade", 10.63, 100.0]
["2026-09-02T18:40:14.053938+00:00", "trade", 10.63, 40.0]
["2026-09-02T18:40:14.053940+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:40:14.053949+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:40:14.053956+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:40:14.053975+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:40:14.053976+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:40:14.053982+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:40:14.053988+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:40:14.053995+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:40:14.054001+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:40:14.054008+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:40:14.054021+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:40:14.054026+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:40:14.054028+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:40:14.054041+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:40:14.054062+00:00", "quote", 10.63, 10.64]
["2026-09-02T18:40:14.054218+00:00", "quote", 10.62, 10.64]
["2026-09-02T18:40:14.054245+00:00", "quote", 10.62, 10.64]
["2026-09-02T18:40:14.054271+00:00", "quote", 10.62, 10.64]
["2026-09-02T18:40:14.054278+00:00", "quote", 10.62, 10.64]
["2026-09-02T18:40:14.054285+00:00", "quote", 10.62, 10.64]
["2026-09-02T18:40:14.054293+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:14.054299+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:14.054306+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:14.054312+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:14.054325+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:14.054332+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:14.054338+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:14.054398+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:14.054481+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:14.054580+00:00", "trade", 10.6366, 24.0]
["2026-09-02T18:40:14.054639+00:00", "trade", 10.6366, 24.0]
["2026-09-02T18:40:14.054716+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:14.054720+00:00", "trade", 10.6366, 24.0]
["2026-09-02T18:40:14.054778+00:00", "trade", 10.6366, 24.0]
["2026-09-02T18:40:14.054838+00:00", "trade", 10.6366, 24.0]
["2026-09-02T18:40:14.054929+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:14.055004+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:14.055008+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:14.055280+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:14.055362+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:14.055540+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:14.055806+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:14.055817+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:14.055889+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:14.056351+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:14.059480+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:14.059893+00:00", "trade", 10.625, 93.0]
["2026-09-02T18:40:14.060425+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:14.061139+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:14.061150+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:14.063686+00:00", "trade", 10.6425, 2600.0]
["2026-09-02T18:40:14.063752+00:00", "trade", 10.64, 400.0]
["2026-09-02T18:40:14.064639+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:14.065616+00:00", "trade", 10.64, 10.0]
["2026-09-02T18:40:14.066314+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:14.066364+00:00", "trade", 10.625, 100.0]
["2026-09-02T18:40:14.066761+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:14.078009+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:14.081110+00:00", "trade", 10.625, 100.0]
["2026-09-02T18:40:14.107391+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:14.107835+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:14.125671+00:00", "trade", 10.625, 1500.0]
["2026-09-02T18:40:14.126470+00:00", "trade", 10.625, 1500.0]
["2026-09-02T18:40:14.127100+00:00", "trade", 10.633, 20.0]
["2026-09-02T18:40:14.127160+00:00", "trade", 10.633, 20.0]
["2026-09-02T18:40:14.127214+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:14.127224+00:00", "trade", 10.633, 20.0]
["2026-09-02T18:40:14.127280+00:00", "trade", 10.633, 20.0]
["2026-09-02T18:40:14.127315+00:00", "trade", 10.625, 118.0]
["2026-09-02T18:40:14.127324+00:00", "trade", 10.625, 34.0]
["2026-09-02T18:40:14.127337+00:00", "trade", 10.633, 20.0]
["2026-09-02T18:40:14.127914+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:14.133671+00:00", "trade", 10.625, 1500.0]
["2026-09-02T18:40:14.137271+00:00", "trade", 10.625, 1500.0]
["2026-09-02T18:40:14.139912+00:00", "trade", 10.625, 1500.0]
["2026-09-02T18:40:14.141635+00:00", "trade", 10.625, 192.0]
["2026-09-02T18:40:14.143397+00:00", "trade", 10.625, 1500.0]
["2026-09-02T18:40:14.144159+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:14.145268+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:14.145719+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:14.146717+00:00", "trade", 10.625, 600.0]
["2026-09-02T18:40:14.147339+00:00", "trade", 10.625, 21.0]
["2026-09-02T18:40:14.147396+00:00", "trade", 10.625, 21.0]
["2026-09-02T18:40:14.147452+00:00", "trade", 10.625, 21.0]
["2026-09-02T18:40:14.147509+00:00", "trade", 10.625, 21.0]
["2026-09-02T18:40:14.147568+00:00", "trade", 10.625, 21.0]
["2026-09-02T18:40:14.157435+00:00", "trade", 10.62, 174.0]
["2026-09-02T18:40:14.157437+00:00", "trade", 10.62, 100.0]
["2026-09-02T18:40:14.157438+00:00", "trade", 10.62, 75.0]
["2026-09-02T18:40:14.157482+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:14.157496+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:14.157509+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:14.157515+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:14.157797+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:14.157828+00:00", "quote", 10.61, 10.63]
["2026-09-02T18:40:14.157898+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:40:14.157904+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:40:14.157912+00:00", "trade", 10.62, 200.0]
["2026-09-02T18:40:14.157947+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:40:14.157963+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:40:14.158015+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:40:14.158207+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:40:14.158219+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:40:14.158236+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:40:14.158304+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:40:14.159126+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:40:14.162506+00:00", "trade", 10.61, 53.0]
["2026-09-02T18:40:14.162510+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:40:14.162520+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:40:14.162541+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:40:14.162547+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:40:14.162580+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:40:14.162638+00:00", "trade", 10.61, 47.0]
["2026-09-02T18:40:14.162642+00:00", "trade", 10.61, 300.0]
["2026-09-02T18:40:14.162642+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:40:14.162918+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:40:14.163092+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:40:14.163122+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:40:14.163460+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:40:14.188220+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:40:14.220273+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:40:14.220297+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:40:14.220657+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:40:14.221175+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:40:14.224653+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:40:14.257459+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:40:14.321572+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:40:14.322027+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:40:14.322035+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:40:14.583197+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:40:14.583630+00:00", "quote", 10.61, 10.63]
["2026-09-02T18:40:14.583764+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:40:14.583789+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:40:14.584118+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:40:14.584304+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:40:14.590003+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:40:15.201111+00:00", "trade", 10.62, 100.0]
["2026-09-02T18:40:15.201119+00:00", "trade", 10.62, 100.0]
["2026-09-02T18:40:15.201119+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:40:15.201523+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:40:15.201524+00:00", "trade", 10.62, 75.0]
["2026-09-02T18:40:15.201525+00:00", "trade", 10.62, 1.0]
["2026-09-02T18:40:15.201526+00:00", "trade", 10.62, 174.0]
["2026-09-02T18:40:15.201551+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:40:15.201557+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:40:15.201563+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:40:15.201570+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:40:15.201576+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:40:15.201583+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:40:15.201590+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:40:15.201596+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:40:15.201632+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:40:15.201642+00:00", "quote", 10.61, 10.63]
["2026-09-02T18:40:15.201698+00:00", "quote", 10.61, 10.63]
["2026-09-02T18:40:15.201713+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:15.201719+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:15.201725+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:15.201732+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:15.201738+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:15.201745+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:15.201867+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:15.201967+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:15.202055+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:15.203284+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:15.203299+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:15.203429+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:15.203455+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:15.206037+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:15.206067+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:15.240656+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:15.241126+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:15.242087+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:15.244778+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:15.250616+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:15.367842+00:00", "trade", 10.625, 300.0]
["2026-09-02T18:40:15.374976+00:00", "trade", 10.62, 400.0]
["2026-09-02T18:40:15.375171+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:15.375406+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:16.269083+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:16.400811+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:16.400837+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:16.537593+00:00", "trade", 10.625, 5.0]
["2026-09-02T18:40:16.607844+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:17.430860+00:00", "trade", 10.6343, 2.0]
["2026-09-02T18:40:17.737173+00:00", "trade", 10.6466, 2.0]
["2026-09-02T18:40:18.860674+00:00", "trade", 10.62, 15.0]
["2026-09-02T18:40:18.861193+00:00", "trade", 10.62, 15.0]
["2026-09-02T18:40:23.182040+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:23.182146+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:23.182153+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:23.182465+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:23.644205+00:00", "trade", 10.625, 31.0]
["2026-09-02T18:40:24.628779+00:00", "trade", 10.625, 236.0]
["2026-09-02T18:40:24.628780+00:00", "trade", 10.625, 100.0]
["2026-09-02T18:40:24.628781+00:00", "trade", 10.625, 200.0]
["2026-09-02T18:40:24.629689+00:00", "trade", 10.625, 118.0]
["2026-09-02T18:40:24.630125+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:24.662793+00:00", "trade", 10.625, 218.0]
["2026-09-02T18:40:24.663574+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:24.664026+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:24.668099+00:00", "trade", 10.625, 100.0]
["2026-09-02T18:40:24.670947+00:00", "trade", 10.625, 236.0]
["2026-09-02T18:40:24.671105+00:00", "trade", 10.625, 14.0]
["2026-09-02T18:40:27.714771+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:27.715290+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:27.715647+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:27.715670+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:27.726563+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:27.827250+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:28.270586+00:00", "trade", 10.63, 1.0]
["2026-09-02T18:40:28.284795+00:00", "trade", 10.625, 1.0]
["2026-09-02T18:40:32.709067+00:00", "trade", 10.6386, 3.0]
["2026-09-02T18:40:33.267280+00:00", "trade", 10.625, 100.0]
["2026-09-02T18:40:34.855192+00:00", "trade", 10.6461, 57.0]
["2026-09-02T18:40:36.183319+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:36.183348+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:36.183855+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:36.184030+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:36.185002+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:40.524905+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:41.649459+00:00", "trade", 10.6205, 200.0]
["2026-09-02T18:40:42.954673+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:42.989801+00:00", "trade", 10.6329, 1.0]
["2026-09-02T18:40:43.947486+00:00", "trade", 10.622, 100.0]
["2026-09-02T18:40:44.148404+00:00", "trade", 10.6212, 11.0]
["2026-09-02T18:40:44.148458+00:00", "trade", 10.6212, 11.0]
["2026-09-02T18:40:44.148530+00:00", "trade", 10.6212, 11.0]
["2026-09-02T18:40:44.148582+00:00", "trade", 10.6212, 11.0]
["2026-09-02T18:40:45.388192+00:00", "trade", 10.6457, 20.0]
["2026-09-02T18:40:46.176458+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:46.176928+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:46.484337+00:00", "trade", 10.625, 118.0]
["2026-09-02T18:40:46.484372+00:00", "trade", 10.63, 32.0]
["2026-09-02T18:40:46.484379+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:46.484826+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:46.484833+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:46.484841+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:46.495645+00:00", "trade", 10.625, 22.0]
["2026-09-02T18:40:51.587287+00:00", "trade", 10.6382, 5.0]
["2026-09-02T18:40:52.954560+00:00", "trade", 10.622, 900.0]
["2026-09-02T18:40:52.959368+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:53.063790+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:53.064249+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:53.073290+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:53.073319+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:53.075045+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:53.087106+00:00", "trade", 10.625, 1.0]
["2026-09-02T18:40:53.087123+00:00", "trade", 10.625, 1.0]
["2026-09-02T18:40:53.449522+00:00", "trade", 10.6271, 2.0]
["2026-09-02T18:40:53.455187+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:53.458314+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:54.536056+00:00", "trade", 10.6299, 143.0]
["2026-09-02T18:40:54.596279+00:00", "trade", 10.6286, 1.0]
["2026-09-02T18:40:55.322844+00:00", "trade", 10.625, 100.0]
["2026-09-02T18:40:55.365547+00:00", "trade", 10.625, 100.0]
["2026-09-02T18:40:56.389266+00:00", "trade", 10.6525, 100.0]
["2026-09-02T18:40:56.414919+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:58.030119+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:58.030145+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:58.111535+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:58.743035+00:00", "trade", 10.62, 174.0]
["2026-09-02T18:40:58.743035+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:58.743038+00:00", "trade", 10.62, 100.0]
["2026-09-02T18:40:58.743038+00:00", "trade", 10.62, 10.0]
["2026-09-02T18:40:58.743040+00:00", "trade", 10.62, 200.0]
["2026-09-02T18:40:58.743042+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:58.743043+00:00", "trade", 10.62, 316.0]
["2026-09-02T18:40:58.743056+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:58.743057+00:00", "trade", 10.62, 284.0]
["2026-09-02T18:40:58.743062+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:58.743069+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:58.743087+00:00", "trade", 10.62, 75.0]
["2026-09-02T18:40:58.743118+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:58.743145+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:58.743152+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:58.743315+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:58.743330+00:00", "trade", 10.62, 60.0]
["2026-09-02T18:40:58.743331+00:00", "trade", 10.62, 198.0]
["2026-09-02T18:40:58.743444+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:58.743470+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:40:58.743618+00:00", "trade", 10.62, 23.0]
["2026-09-02T18:40:58.743651+00:00", "trade", 10.62, 140.0]
["2026-09-02T18:40:58.743653+00:00", "quote", 10.61, 10.63]
["2026-09-02T18:40:58.743654+00:00", "trade", 10.62, 20.0]
["2026-09-02T18:40:58.743721+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:40:58.743722+00:00", "trade", 10.62, 100.0]
["2026-09-02T18:40:58.743735+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:40:58.743740+00:00", "trade", 10.62, 200.0]
["2026-09-02T18:40:58.743801+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:40:58.743809+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:40:58.743878+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:40:58.743985+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:40:58.744090+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:40:58.744231+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:40:58.744793+00:00", "trade", 10.615, 1400.0]
["2026-09-02T18:40:58.744854+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:40:58.744982+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:40:58.748369+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:40:58.748880+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:40:58.748963+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:40:58.749453+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:40:58.763332+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:40:58.764266+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:40:58.779708+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:40:58.848805+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:40:59.359188+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:40:59.628580+00:00", "trade", 10.6186, 1.0]
["2026-09-02T18:41:00.197225+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:00.351947+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:01.271340+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:01.271387+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:01.274552+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:02.027954+00:00", "trade", 10.6284, 6.0]
["2026-09-02T18:41:02.241031+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:02.241480+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:03.409558+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:04.559559+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:04.559587+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:05.294753+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:05.419817+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:05.420528+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:05.422788+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:05.487172+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:05.748211+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:05.767119+00:00", "trade", 10.6186, 1.0]
["2026-09-02T18:41:06.234866+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:06.234897+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:06.597415+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:06.634343+00:00", "trade", 10.6284, 1.0]
["2026-09-02T18:41:09.241444+00:00", "trade", 10.6514, 10.0]
["2026-09-02T18:41:09.243323+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:09.720099+00:00", "trade", 10.6321, 5.0]
["2026-09-02T18:41:10.268795+00:00", "trade", 10.613, 100.0]
["2026-09-02T18:41:12.268165+00:00", "trade", 10.61, 11.0]
["2026-09-02T18:41:12.270540+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:12.270559+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:12.270934+00:00", "trade", 10.61, 89.0]
["2026-09-02T18:41:12.271009+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:12.271698+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:12.624370+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:12.624826+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:13.106942+00:00", "trade", 10.61, 94.0]
["2026-09-02T18:41:13.107007+00:00", "trade", 10.61, 200.0]
["2026-09-02T18:41:13.107017+00:00", "trade", 10.61, 6.0]
["2026-09-02T18:41:13.107495+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:13.107516+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:14.150414+00:00", "trade", 10.6188, 16.0]
["2026-09-02T18:41:14.150480+00:00", "trade", 10.6188, 16.0]
["2026-09-02T18:41:14.150539+00:00", "trade", 10.6188, 16.0]
["2026-09-02T18:41:14.150597+00:00", "trade", 10.6188, 16.0]
["2026-09-02T18:41:14.902332+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:15.060926+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:15.087633+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:15.351455+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:15.351483+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:15.478458+00:00", "trade", 10.6202, 9.0]
["2026-09-02T18:41:15.538252+00:00", "trade", 10.6318, 2.0]
["2026-09-02T18:41:15.601732+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:17.077329+00:00", "trade", 10.615, 1.0]
["2026-09-02T18:41:18.153903+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:18.154361+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:18.314660+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:18.835808+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:41:19.563696+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:19.575364+00:00", "trade", 10.61, 5.0]
["2026-09-02T18:41:19.575505+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:19.575587+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:19.575716+00:00", "trade", 10.61, 1.0]
["2026-09-02T18:41:19.575717+00:00", "trade", 10.61, 11.0]
["2026-09-02T18:41:19.575741+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:19.575749+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:19.575755+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:19.575762+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:19.575769+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:19.575777+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:19.575832+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:19.575839+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:19.575846+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:19.575865+00:00", "trade", 10.61, 6.0]
["2026-09-02T18:41:19.575868+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:41:19.575873+00:00", "quote", 10.6, 10.62]
["2026-09-02T18:41:19.575873+00:00", "quote", 10.6, 10.62]
["2026-09-02T18:41:19.575881+00:00", "quote", 10.6, 10.62]
["2026-09-02T18:41:19.575899+00:00", "quote", 10.6, 10.62]
["2026-09-02T18:41:19.575937+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:41:19.575956+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:41:19.575961+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:41:19.575962+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:41:19.575969+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:41:19.575976+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:41:19.575982+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:41:19.576340+00:00", "trade", 10.61, 20.0]
["2026-09-02T18:41:19.576513+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:41:19.578857+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:41:19.580637+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:41:19.581104+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:41:19.582776+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:41:19.583731+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:41:19.590662+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:41:19.590687+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:41:19.596245+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:41:19.612738+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:41:19.615620+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:41:19.637621+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:41:19.707239+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:41:20.371611+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:41:20.399327+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:41:21.487105+00:00", "trade", 10.6316, 5.0]
["2026-09-02T18:41:22.293148+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:41:22.293179+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:41:22.293881+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:41:22.294344+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:41:22.294356+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:41:23.501796+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:41:23.517745+00:00", "trade", 10.6029, 1.0]
["2026-09-02T18:41:24.510331+00:00", "trade", 10.6198, 2.0]
["2026-09-02T18:41:25.527871+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:41:26.090955+00:00", "trade", 10.6316, 1.0]
["2026-09-02T18:41:26.355718+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:41:26.356148+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:41:27.209267+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:41:27.209977+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:41:29.280634+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:41:30.282093+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:41:32.510511+00:00", "trade", 10.6185, 1.0]
["2026-09-02T18:41:32.917391+00:00", "trade", 10.631, 7.0]
["2026-09-02T18:41:33.023114+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:41:33.023115+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:41:33.023117+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:41:33.023118+00:00", "trade", 10.61, 10.0]
["2026-09-02T18:41:33.023146+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:41:33.023149+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:41:33.023171+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:41:33.023179+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:41:33.023186+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:41:33.023193+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:41:33.023199+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:41:33.023203+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:41:33.023207+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:41:33.023213+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:41:33.023226+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:41:33.023234+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:41:33.023249+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:41:33.023287+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:41:33.023409+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:41:33.023439+00:00", "trade", 10.61, 2.0]
["2026-09-02T18:41:33.023448+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:41:33.023458+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:41:33.023498+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:41:33.023513+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:41:33.023515+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:41:33.023537+00:00", "quote", 10.6, 10.62]
["2026-09-02T18:41:33.023595+00:00", "quote", 10.6, 10.62]
["2026-09-02T18:41:33.023607+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:33.023616+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:33.023622+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:33.023624+00:00", "trade", 10.61, 22.0]
["2026-09-02T18:41:33.023630+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:33.023645+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:33.023675+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:33.023750+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:41:33.023961+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:33.023974+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:33.024006+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:33.024271+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:33.024325+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:33.024501+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:41:33.024586+00:00", "trade", 10.61, 63.0]
["2026-09-02T18:41:33.024667+00:00", "trade", 10.61, 11.0]
["2026-09-02T18:41:33.024716+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:33.025254+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:33.025573+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:33.070753+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:33.071206+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:33.199420+00:00", "trade", 10.615, 100.0]
["2026-09-02T18:41:33.531600+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:34.237215+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:37.071073+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:37.073031+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:37.073088+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:37.940929+00:00", "trade", 10.615, 100.0]
["2026-09-02T18:41:37.940985+00:00", "trade", 10.615, 100.0]
["2026-09-02T18:41:38.253313+00:00", "trade", 10.6426, 100.0]
["2026-09-02T18:41:39.086685+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:39.086711+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:39.096652+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:39.183360+00:00", "trade", 10.6426, 1.0]
["2026-09-02T18:41:41.099743+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:41.208381+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:41.208566+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:41.808648+00:00", "trade", 10.6171, 1.0]
["2026-09-02T18:41:41.989180+00:00", "trade", 10.6494, 80.0]
["2026-09-02T18:41:41.994258+00:00", "trade", 10.6494, 6.0]
["2026-09-02T18:41:42.701853+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:42.704253+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:42.704280+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:42.780774+00:00", "trade", 10.615, 100.0]
["2026-09-02T18:41:42.780876+00:00", "trade", 10.615, 100.0]
["2026-09-02T18:41:42.780937+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:42.787554+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:42.787579+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:42.789184+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:42.789234+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:42.894614+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:43.152896+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:43.154489+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:43.154951+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:43.209698+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:43.322478+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:43.351045+00:00", "trade", 10.6492, 100.0]
["2026-09-02T18:41:43.456410+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:44.152412+00:00", "trade", 10.6112, 5.0]
["2026-09-02T18:41:44.152493+00:00", "trade", 10.6112, 5.0]
["2026-09-02T18:41:44.152552+00:00", "trade", 10.6112, 5.0]
["2026-09-02T18:41:44.152609+00:00", "trade", 10.6112, 5.0]
["2026-09-02T18:41:45.207167+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:45.220516+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:45.534843+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:46.174943+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:47.190657+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:47.371798+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:48.742220+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:50.772340+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:50.772366+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:50.773114+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:50.773513+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:50.779656+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:50.847319+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:51.030505+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:51.031160+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:51.031203+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:51.031616+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:51.033136+00:00", "trade", 10.615, 100.0]
["2026-09-02T18:41:51.147604+00:00", "trade", 10.6424, 1.0]
["2026-09-02T18:41:51.284189+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:52.417343+00:00", "trade", 10.615, 100.0]
["2026-09-02T18:41:52.418139+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:52.418869+00:00", "trade", 10.615, 100.0]
["2026-09-02T18:41:52.471763+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:52.472238+00:00", "trade", 10.615, 100.0]
["2026-09-02T18:41:52.472932+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:52.473389+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:52.473433+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:53.157925+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:53.157952+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:53.720970+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:53.721446+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:53.721452+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:53.721475+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:53.721965+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:55.706913+00:00", "trade", 10.615, 2.0]
["2026-09-02T18:41:55.711077+00:00", "trade", 10.615, 93.0]
["2026-09-02T18:41:55.715139+00:00", "trade", 10.615, 4.0]
["2026-09-02T18:41:55.719620+00:00", "trade", 10.615, 6.0]
["2026-09-02T18:41:55.723255+00:00", "trade", 10.615, 3.0]
["2026-09-02T18:41:56.142163+00:00", "trade", 10.615, 100.0]
["2026-09-02T18:41:56.561028+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:56.781672+00:00", "trade", 10.615, 100.0]
["2026-09-02T18:41:56.782456+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:56.782918+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:57.395908+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:57.396390+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:57.501785+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:57.502248+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:57.550276+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:58.086504+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:58.181967+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:41:59.644722+00:00", "trade", 10.615, 50.0]
["2026-09-02T18:42:01.080482+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:42:01.080558+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:42:01.081727+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:42:01.082124+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:42:03.458650+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:42:05.072562+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:42:05.072589+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:42:05.553925+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:42:05.553961+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:42:05.554019+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:42:06.276367+00:00", "trade", 10.615, 1.0]
["2026-09-02T18:42:08.395069+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:42:08.459468+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:42:08.459490+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:42:09.224813+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:42:10.063255+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:42:10.577465+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:42:10.577923+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:42:14.056199+00:00", "trade", 10.6248, 11.0]
["2026-09-02T18:42:14.056257+00:00", "trade", 10.6241, 5.0]
["2026-09-02T18:42:14.154409+00:00", "trade", 10.615, 2.0]
["2026-09-02T18:42:14.154470+00:00", "trade", 10.615, 2.0]
["2026-09-02T18:42:14.154531+00:00", "trade", 10.615, 2.0]
["2026-09-02T18:42:14.154613+00:00", "trade", 10.615, 2.0]
["2026-09-02T18:42:14.640928+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:42:14.651754+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:42:14.751055+00:00", "trade", 10.615, 20.0]
["2026-09-02T18:42:14.928618+00:00", "trade", 10.6137, 1.0]
["2026-09-02T18:42:15.471535+00:00", "trade", 10.6474, 20.0]
["2026-09-02T18:42:15.476853+00:00", "trade", 10.6474, 3.0]
["2026-09-02T18:42:16.138977+00:00", "trade", 10.6413, 100.0]
["2026-09-02T18:42:16.524449+00:00", "trade", 10.615, 4.0]
["2026-09-02T18:42:16.525599+00:00", "trade", 10.615, 100.0]
["2026-09-02T18:42:16.526088+00:00", "trade", 10.615, 100.0]
["2026-09-02T18:42:16.528239+00:00", "trade", 10.615, 96.0]
["2026-09-02T18:42:18.555758+00:00", "trade", 10.615, 1.0]
["2026-09-02T18:42:18.863673+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:42:18.864180+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:42:18.990352+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:42:18.990382+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:42:18.994439+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:42:25.629681+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:42:25.632847+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:42:25.632875+00:00", "trade", 10.615, 100.0]
["2026-09-02T18:42:25.873744+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:42:26.110626+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:42:26.422998+00:00", "trade", 10.615, 100.0]
["2026-09-02T18:42:26.529918+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:42:26.530375+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:42:26.530386+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:42:26.542805+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:42:26.619236+00:00", "trade", 10.615, 10.0]
["2026-09-02T18:42:26.643492+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:42:26.798945+00:00", "trade", 10.615, 99.0]
["2026-09-02T18:42:27.674860+00:00", "trade", 10.6173, 3.0]
["2026-09-02T18:42:27.811442+00:00", "trade", 10.6149, 1.0]
["2026-09-02T18:42:29.489716+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:42:30.531129+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:42:30.531786+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:42:30.688306+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:42:30.688486+00:00", "trade", 10.615, 100.0]
["2026-09-02T18:42:30.789463+00:00", "trade", 10.6347, 1.0]
["2026-09-02T18:42:30.802790+00:00", "trade", 10.62, 42.0]
["2026-09-02T18:42:30.802795+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:42:30.802801+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:42:30.802816+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:42:30.802826+00:00", "trade", 10.62, 10.0]
["2026-09-02T18:42:30.802827+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:42:30.802875+00:00", "trade", 10.62, 9.0]
["2026-09-02T18:42:30.802932+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:42:30.803179+00:00", "trade", 10.62, 50.0]
["2026-09-02T18:42:30.803260+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:42:30.803303+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:42:31.273990+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:42:31.592668+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:42:32.151841+00:00", "trade", 10.62, 100.0]
["2026-09-02T18:42:32.270260+00:00", "trade", 10.6395, 100.0]
["2026-09-02T18:42:32.825927+00:00", "trade", 10.615, 100.0]
["2026-09-02T18:42:32.825931+00:00", "trade", 10.62, 58.0]
["2026-09-02T18:42:32.825931+00:00", "trade", 10.62, 5.0]
["2026-09-02T18:42:32.825932+00:00", "trade", 10.62, 24.0]
["2026-09-02T18:42:32.825934+00:00", "trade", 10.62, 100.0]
["2026-09-02T18:42:32.825938+00:00", "trade", 10.62, 100.0]
["2026-09-02T18:42:32.825940+00:00", "trade", 10.62, 79.0]
["2026-09-02T18:42:32.825940+00:00", "trade", 10.62, 1.0]
["2026-09-02T18:42:32.825941+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:42:32.825997+00:00", "trade", 10.62, 100.0]
["2026-09-02T18:42:32.826034+00:00", "trade", 10.62, 51.0]
["2026-09-02T18:42:32.826035+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:42:32.826039+00:00", "trade", 10.62, 49.0]
["2026-09-02T18:42:32.826041+00:00", "trade", 10.62, 100.0]
["2026-09-02T18:42:32.826041+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:42:32.826042+00:00", "trade", 10.62, 100.0]
["2026-09-02T18:42:32.826047+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:42:32.826077+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:42:32.826084+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:42:32.826091+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:42:32.826097+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:42:32.826103+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:42:32.826111+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:42:32.826241+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:42:32.826273+00:00", "trade", 10.62, 2.0]
["2026-09-02T18:42:32.826291+00:00", "trade", 10.62, 233.0]
["2026-09-02T18:42:32.826291+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:42:32.826433+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:42:32.826496+00:00", "trade", 10.62, 122.0]
["2026-09-02T18:42:32.826497+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:42:32.826518+00:00", "trade", 10.62, 36.0]
["2026-09-02T18:42:32.826546+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:42:32.826574+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:42:32.826683+00:00", "trade", 10.62, 100.0]
["2026-09-02T18:42:32.826699+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:42:32.826777+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:42:32.826783+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:42:32.826824+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:42:32.826883+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:42:32.827118+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:42:32.827143+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:42:32.827628+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:42:32.827895+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:42:32.829087+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:42:32.829538+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:42:32.853688+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:42:32.853887+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:42:32.854359+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:42:32.854600+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:42:32.854811+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:42:32.859430+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:42:32.863858+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:42:33.050621+00:00", "trade", 10.6177, 1.0]
["2026-09-02T18:42:33.056395+00:00", "trade", 10.6177, 1.0]
["2026-09-02T18:42:33.347049+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:42:33.877556+00:00", "trade", 10.625, 1.0]
["2026-09-02T18:42:37.200477+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:42:37.367930+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:42:37.368000+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:42:37.375721+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:42:37.375746+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:42:37.429247+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:42:37.429281+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:42:37.855775+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:42:37.980589+00:00", "trade", 10.625, 1.0]
["2026-09-02T18:42:37.991485+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:42:40.368039+00:00", "trade", 10.618, 2.0]
["2026-09-02T18:42:40.368827+00:00", "trade", 10.618, 2.0]
["2026-09-02T18:42:40.369440+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:42:40.370562+00:00", "trade", 10.6176, 18.0]
["2026-09-02T18:42:40.373181+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:42:40.373209+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:42:40.374753+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:42:40.374780+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:42:41.407817+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:42:41.407845+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:42:41.410115+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:42:41.410170+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:42:41.606225+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:42:41.609050+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:42:41.613844+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:42:41.700033+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:42:41.700060+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:42:41.961600+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:42:44.150762+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:42:44.156410+00:00", "trade", 10.6182, 7.0]
["2026-09-02T18:42:44.156468+00:00", "trade", 10.6182, 7.0]
["2026-09-02T18:42:44.156531+00:00", "trade", 10.6182, 7.0]
["2026-09-02T18:42:44.156591+00:00", "trade", 10.6182, 7.0]
["2026-09-02T18:42:45.947841+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:42:45.947871+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:42:45.948401+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:42:50.197891+00:00", "trade", 10.625, 71.0]
["2026-09-02T18:42:50.200559+00:00", "trade", 10.625, 10.0]
["2026-09-02T18:42:51.330335+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:42:51.334341+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:42:51.334367+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:42:51.590758+00:00", "trade", 10.6174, 8.0]
["2026-09-02T18:42:51.609368+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:42:53.329163+00:00", "trade", 10.6182, 8.0]
["2026-09-02T18:42:55.347733+00:00", "trade", 10.6388, 100.0]
["2026-09-02T18:42:56.034556+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:42:57.174686+00:00", "trade", 10.625, 10.0]
["2026-09-02T18:42:57.994728+00:00", "trade", 10.6456, 100.0]
["2026-09-02T18:42:58.114102+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:42:58.171134+00:00", "trade", 10.625, 12.0]
["2026-09-02T18:42:58.177334+00:00", "trade", 10.625, 88.0]
["2026-09-02T18:42:58.934329+00:00", "trade", 10.6189, 1.0]
["2026-09-02T18:43:01.413125+00:00", "trade", 10.6455, 55.0]
["2026-09-02T18:43:01.975079+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:43:01.975113+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:43:01.975140+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:43:01.975904+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:43:03.029480+00:00", "trade", 10.6162, 3.0]
["2026-09-02T18:43:03.459296+00:00", "trade", 10.625, 100.0]
["2026-09-02T18:43:03.460349+00:00", "trade", 10.625, 90.0]
["2026-09-02T18:43:03.466594+00:00", "trade", 10.63, 6.0]
["2026-09-02T18:43:03.466608+00:00", "trade", 10.63, 10.0]
["2026-09-02T18:43:03.466878+00:00", "trade", 10.63, 3.0]
["2026-09-02T18:43:04.812443+00:00", "trade", 10.62, 1.0]
["2026-09-02T18:43:05.769152+00:00", "trade", 10.6165, 2.0]
["2026-09-02T18:43:05.836992+00:00", "trade", 10.6388, 100.0]
["2026-09-02T18:43:06.495567+00:00", "trade", 10.625, 9.0]
["2026-09-02T18:43:08.790399+00:00", "trade", 10.625, 100.0]
["2026-09-02T18:43:08.790577+00:00", "trade", 10.625, 100.0]
["2026-09-02T18:43:10.411720+00:00", "trade", 10.63, 5.0]
["2026-09-02T18:43:11.646472+00:00", "trade", 10.625, 1.0]
["2026-09-02T18:43:13.880616+00:00", "trade", 10.625, 100.0]
["2026-09-02T18:43:14.158419+00:00", "trade", 10.6252, 2.0]
["2026-09-02T18:43:14.158475+00:00", "trade", 10.6252, 2.0]
["2026-09-02T18:43:14.158527+00:00", "trade", 10.6252, 2.0]
["2026-09-02T18:43:14.158580+00:00", "trade", 10.6252, 2.0]
["2026-09-02T18:43:14.430947+00:00", "trade", 10.6205, 1.0]
["2026-09-02T18:43:15.370391+00:00", "trade", 10.6449, 10.0]
["2026-09-02T18:43:16.829522+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:43:17.036480+00:00", "trade", 10.6387, 100.0]
["2026-09-02T18:43:17.087910+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:43:17.087935+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:43:18.092822+00:00", "trade", 10.6223, 270.0]
["2026-09-02T18:43:18.271260+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:43:21.498465+00:00", "trade", 10.625, 4.0]
["2026-09-02T18:43:22.212619+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:43:22.212736+00:00", "trade", 10.625, 100.0]
["2026-09-02T18:43:25.039455+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:43:25.039521+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:43:25.040196+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:43:25.097405+00:00", "trade", 10.625, 100.0]
["2026-09-02T18:43:26.126499+00:00", "trade", 10.6298, 9.0]
["2026-09-02T18:43:26.132255+00:00", "trade", 10.6298, 2.0]
["2026-09-02T18:43:26.616682+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:43:27.050612+00:00", "trade", 10.6342, 2.0]
["2026-09-02T18:43:28.000755+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:43:29.007890+00:00", "trade", 10.625, 2.0]
["2026-09-02T18:43:29.012621+00:00", "trade", 10.625, 58.0]
["2026-09-02T18:43:29.016641+00:00", "trade", 10.625, 3.0]
["2026-09-02T18:43:29.020802+00:00", "trade", 10.625, 4.0]
["2026-09-02T18:43:29.025413+00:00", "trade", 10.625, 3.0]
["2026-09-02T18:43:29.148422+00:00", "trade", 10.6229, 38.0]
["2026-09-02T18:43:30.852180+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:43:30.852207+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:43:30.861719+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:43:32.268250+00:00", "trade", 10.6225, 1.0]
["2026-09-02T18:43:35.035575+00:00", "trade", 10.63, 100.0]
["2026-09-02T18:43:37.099881+00:00", "trade", 10.625, 8.0]
["2026-09-02T18:43:38.457266+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:43:38.457435+00:00", "trade", 10.625, 100.0]
["2026-09-02T18:43:40.517930+00:00", "trade", 10.625, 100.0]
["2026-09-02T18:43:40.520335+00:00", "trade", 10.625, 4.0]
["2026-09-02T18:43:40.524508+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:43:40.619604+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:43:40.620304+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:43:40.624017+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:43:41.816756+00:00", "trade", 10.6208, 1.0]
["2026-09-02T18:43:44.160408+00:00", "trade", 10.6247, 3.0]
["2026-09-02T18:43:44.160468+00:00", "trade", 10.6247, 3.0]
["2026-09-02T18:43:44.160526+00:00", "trade", 10.6247, 3.0]
["2026-09-02T18:43:44.160583+00:00", "trade", 10.6247, 3.0]
["2026-09-02T18:43:46.194877+00:00", "trade", 10.6338, 100.0]
["2026-09-02T18:43:47.412093+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:43:47.419964+00:00", "trade", 10.63, 400.0]
["2026-09-02T18:43:49.391070+00:00", "trade", 10.6338, 11.0]
["2026-09-02T18:43:50.768366+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:43:50.958972+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:43:51.333902+00:00", "trade", 10.6436, 27.0]
["2026-09-02T18:43:51.410056+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:43:51.410091+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:43:54.290919+00:00", "trade", 10.6436, 10.0]
["2026-09-02T18:43:55.708212+00:00", "trade", 10.6219, 3.0]
["2026-09-02T18:43:55.970346+00:00", "trade", 10.6269, 1.0]
["2026-09-02T18:43:56.696502+00:00", "trade", 10.625, 5.0]
["2026-09-02T18:43:58.211195+00:00", "trade", 10.6436, 100.0]
["2026-09-02T18:43:58.477219+00:00", "trade", 10.625, 1469.0]
["2026-09-02T18:43:58.768650+00:00", "trade", 10.62, 1200.0]
["2026-09-02T18:43:58.772623+00:00", "trade", 10.62, 174.0]
["2026-09-02T18:43:58.772624+00:00", "trade", 10.62, 100.0]
["2026-09-02T18:43:58.772626+00:00", "trade", 10.62, 40.0]
["2026-09-02T18:43:58.772630+00:00", "trade", 10.62, 100.0]
["2026-09-02T18:43:58.772630+00:00", "trade", 10.62, 5.0]
["2026-09-02T18:43:58.772632+00:00", "trade", 10.62, 75.0]
["2026-09-02T18:43:58.772632+00:00", "trade", 10.62, 6.0]
["2026-09-02T18:43:58.772670+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:43:58.772769+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:43:58.772776+00:00", "trade", 10.62, 94.0]
["2026-09-02T18:43:58.772783+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:43:58.772790+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:43:58.772803+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:43:58.772808+00:00", "trade", 10.62, 5000.0]
["2026-09-02T18:43:58.772810+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:43:58.772810+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:43:58.772811+00:00", "trade", 10.62, 400.0]
["2026-09-02T18:43:58.772817+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:43:58.772824+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:43:58.772842+00:00", "trade", 10.62, 600.0]
["2026-09-02T18:43:58.772845+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:43:58.772851+00:00", "trade", 10.62, 100.0]
["2026-09-02T18:43:58.772853+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:43:58.772856+00:00", "trade", 10.62, 15.0]
["2026-09-02T18:43:58.772861+00:00", "trade", 10.62, 85.0]
["2026-09-02T18:43:58.772863+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:43:58.772863+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:43:58.772881+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:43:58.772888+00:00", "quote", 10.62, 10.63]
["2026-09-02T18:43:58.772890+00:00", "trade", 10.62, 25.0]
["2026-09-02T18:43:58.772991+00:00", "trade", 10.62, 100.0]
["2026-09-02T18:43:58.772999+00:00", "trade", 10.62, 100.0]
["2026-09-02T18:43:58.773000+00:00", "quote", 10.61, 10.63]
["2026-09-02T18:43:58.773070+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:43:58.773078+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:43:58.773091+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:43:58.773092+00:00", "trade", 10.62, 100.0]
["2026-09-02T18:43:58.773097+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:43:58.773099+00:00", "trade", 10.62, 80.0]
["2026-09-02T18:43:58.773104+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:43:58.773132+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:43:58.773157+00:00", "trade", 10.62, 125.0]
["2026-09-02T18:43:58.773230+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:43:58.773273+00:00", "trade", 10.62, 92.0]
["2026-09-02T18:43:58.773381+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:43:58.773433+00:00", "trade", 10.6213, 26.0]
["2026-09-02T18:43:58.773482+00:00", "trade", 10.6213, 26.0]
["2026-09-02T18:43:58.773511+00:00", "trade", 10.615, 1.0]
["2026-09-02T18:43:58.773533+00:00", "trade", 10.6213, 26.0]
["2026-09-02T18:43:58.773585+00:00", "trade", 10.6213, 26.0]
["2026-09-02T18:43:58.773719+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:43:58.773754+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:43:58.773773+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:43:58.773796+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:43:58.773943+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:43:58.773944+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:43:58.774255+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:43:58.774509+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:43:58.774527+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:43:58.774976+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:43:58.775010+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:43:58.775203+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:43:58.776426+00:00", "trade", 10.61, 192.0]
["2026-09-02T18:43:58.776428+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:43:58.776429+00:00", "trade", 10.61, 5.0]
["2026-09-02T18:43:58.776430+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:43:58.776434+00:00", "trade", 10.61, 1.0]
["2026-09-02T18:43:58.776434+00:00", "trade", 10.61, 36.0]
["2026-09-02T18:43:58.776437+00:00", "trade", 10.61, 66.0]
["2026-09-02T18:43:58.776485+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:43:58.776619+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:43:58.776625+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:43:58.776629+00:00", "trade", 10.61, 11.0]
["2026-09-02T18:43:58.776634+00:00", "trade", 10.61, 11.0]
["2026-09-02T18:43:58.776638+00:00", "trade", 10.61, 78.0]
["2026-09-02T18:43:58.776639+00:00", "trade", 10.61, 40.0]
["2026-09-02T18:43:58.776647+00:00", "trade", 10.61, 400.0]
["2026-09-02T18:43:58.776647+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:43:58.776650+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:43:58.776657+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:43:58.776661+00:00", "trade", 10.61, 60.0]
["2026-09-02T18:43:58.776723+00:00", "trade", 10.61, 22.0]
["2026-09-02T18:43:58.776737+00:00", "trade", 10.61, 22.0]
["2026-09-02T18:43:58.776776+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:43:58.776776+00:00", "quote", 10.6, 10.62]
["2026-09-02T18:43:58.776847+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.776854+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.776860+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.776871+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.776878+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.776951+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.776963+00:00", "trade", 10.61, 4.0]
["2026-09-02T18:43:58.776988+00:00", "trade", 10.61, 78.0]
["2026-09-02T18:43:58.777101+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.777126+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.777329+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.777386+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.777494+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.777512+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.779488+00:00", "trade", 10.605, 200.0]
["2026-09-02T18:43:58.779489+00:00", "trade", 10.6, 200.0]
["2026-09-02T18:43:58.779671+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:43:58.779683+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:43:58.779708+00:00", "trade", 10.6, 400.0]
["2026-09-02T18:43:58.779713+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:43:58.779719+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:43:58.779721+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.779727+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:43:58.780020+00:00", "trade", 10.61, 40.0]
["2026-09-02T18:43:58.780035+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.780166+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.780215+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.780230+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.780636+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.780709+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.780848+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.781038+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.781208+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.781342+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.781413+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.781579+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.781721+00:00", "trade", 10.6, 10.0]
["2026-09-02T18:43:58.781722+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:43:58.781725+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:43:58.781725+00:00", "trade", 10.6, 34.0]
["2026-09-02T18:43:58.781728+00:00", "trade", 10.6, 140.0]
["2026-09-02T18:43:58.781728+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:43:58.781733+00:00", "trade", 10.6, 75.0]
["2026-09-02T18:43:58.781733+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:43:58.781757+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.781771+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.781777+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.781784+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.781790+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.781797+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.781803+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.781810+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.781816+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.781862+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.781868+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.781897+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:43:58.781916+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:43:58.781918+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.781947+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:43:58.781947+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.781952+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:43:58.781954+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.781995+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.781995+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.782060+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.782088+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.782090+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.782202+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.782282+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:43:58.782283+00:00", "trade", 10.6005, 300.0]
["2026-09-02T18:43:58.782357+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.782383+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.782461+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.782749+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.782804+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.782900+00:00", "trade", 10.6092, 20.0]
["2026-09-02T18:43:58.782954+00:00", "trade", 10.6092, 20.0]
["2026-09-02T18:43:58.783005+00:00", "trade", 10.6092, 20.0]
["2026-09-02T18:43:58.783015+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.783052+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.783059+00:00", "trade", 10.6092, 20.0]
["2026-09-02T18:43:58.783105+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.783240+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.783383+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.783849+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.784569+00:00", "trade", 10.605, 125.0]
["2026-09-02T18:43:58.784571+00:00", "trade", 10.605, 125.0]
["2026-09-02T18:43:58.784617+00:00", "trade", 10.605, 125.0]
["2026-09-02T18:43:58.784624+00:00", "trade", 10.605, 1.0]
["2026-09-02T18:43:58.784632+00:00", "trade", 10.605, 125.0]
["2026-09-02T18:43:58.784646+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:43:58.784649+00:00", "trade", 10.605, 125.0]
["2026-09-02T18:43:58.784650+00:00", "trade", 10.605, 125.0]
["2026-09-02T18:43:58.784651+00:00", "trade", 10.605, 25.0]
["2026-09-02T18:43:58.784662+00:00", "trade", 10.605, 99.0]
["2026-09-02T18:43:58.784680+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:43:58.784686+00:00", "trade", 10.605, 125.0]
["2026-09-02T18:43:58.784700+00:00", "trade", 10.605, 50.0]
["2026-09-02T18:43:58.784733+00:00", "trade", 10.605, 75.0]
["2026-09-02T18:43:58.784747+00:00", "trade", 10.605, 50.0]
["2026-09-02T18:43:58.784749+00:00", "trade", 10.605, 75.0]
["2026-09-02T18:43:58.784760+00:00", "trade", 10.605, 50.0]
["2026-09-02T18:43:58.784762+00:00", "trade", 10.605, 125.0]
["2026-09-02T18:43:58.784850+00:00", "trade", 10.605, 50.0]
["2026-09-02T18:43:58.784914+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.785047+00:00", "trade", 10.605, 125.0]
["2026-09-02T18:43:58.785086+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.785106+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:43:58.785107+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:43:58.785109+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:43:58.785110+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:43:58.785115+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:43:58.785115+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:43:58.785117+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:43:58.785119+00:00", "trade", 10.605, 125.0]
["2026-09-02T18:43:58.785153+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.785160+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.785166+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.785179+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.785185+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.785186+00:00", "trade", 10.605, 50.0]
["2026-09-02T18:43:58.785192+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.785199+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.785212+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.785232+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.785239+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.785274+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:43:58.785279+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:43:58.785279+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:43:58.785285+00:00", "trade", 10.6, 6.0]
["2026-09-02T18:43:58.785291+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:43:58.785293+00:00", "trade", 10.6, 40.0]
["2026-09-02T18:43:58.785298+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:43:58.785304+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:43:58.785307+00:00", "trade", 10.6, 29.0]
["2026-09-02T18:43:58.785312+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:43:58.785321+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:43:58.785324+00:00", "trade", 10.6, 500.0]
["2026-09-02T18:43:58.785329+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:43:58.785334+00:00", "trade", 10.6, 200.0]
["2026-09-02T18:43:58.785348+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.785385+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.785387+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:43:58.785399+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.785416+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:43:58.785418+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.785449+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.785467+00:00", "trade", 10.6, 6.0]
["2026-09-02T18:43:58.785470+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:43:58.785470+00:00", "trade", 10.6, 200.0]
["2026-09-02T18:43:58.785470+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.785471+00:00", "trade", 10.6, 69.0]
["2026-09-02T18:43:58.785489+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:43:58.785490+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:43:58.785490+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.785511+00:00", "trade", 10.6, 200.0]
["2026-09-02T18:43:58.785513+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:43:58.785514+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.785516+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:43:58.785516+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.785520+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:43:58.785524+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.785526+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:43:58.785528+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:43:58.785534+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:43:58.785576+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:43:58.785603+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.785607+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.785614+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.785619+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.785633+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.785647+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.785649+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.785657+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.785662+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.785664+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.785686+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.785712+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:43:58.785713+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.785715+00:00", "trade", 10.6, 31.0]
["2026-09-02T18:43:58.785716+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:43:58.785718+00:00", "quote", 10.59, 10.61]
["2026-09-02T18:43:58.785744+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:43:58.785752+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:43:58.785790+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:43:58.785796+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:43:58.785803+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:43:58.785809+00:00", "quote", 10.6, 10.6]
["2026-09-02T18:43:58.785811+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:43:58.785812+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.785823+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.785878+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.785887+00:00", "trade", 10.6, 40.0]
["2026-09-02T18:43:58.786010+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.786151+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.786209+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.786281+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:43:58.786291+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.786338+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.786361+00:00", "trade", 10.6, 125.0]
["2026-09-02T18:43:58.786370+00:00", "trade", 10.6015, 20.0]
["2026-09-02T18:43:58.786424+00:00", "trade", 10.6015, 20.0]
["2026-09-02T18:43:58.786475+00:00", "trade", 10.6015, 20.0]
["2026-09-02T18:43:58.786529+00:00", "trade", 10.6015, 20.0]
["2026-09-02T18:43:58.786600+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.786629+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.786674+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.787163+00:00", "trade", 10.595, 118.0]
["2026-09-02T18:43:58.787203+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.787611+00:00", "trade", 10.595, 125.0]
["2026-09-02T18:43:58.787647+00:00", "trade", 10.595, 57.0]
["2026-09-02T18:43:58.788821+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.789066+00:00", "trade", 10.595, 125.0]
["2026-09-02T18:43:58.789068+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:43:58.789109+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:43:58.789382+00:00", "trade", 10.595, 125.0]
["2026-09-02T18:43:58.789667+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:43:58.789681+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:43:58.789684+00:00", "trade", 10.595, 50.0]
["2026-09-02T18:43:58.789887+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.790066+00:00", "trade", 10.595, 125.0]
["2026-09-02T18:43:58.790071+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:43:58.790184+00:00", "trade", 10.595, 125.0]
["2026-09-02T18:43:58.790375+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.790377+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.790461+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.790493+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.790603+00:00", "trade", 10.595, 125.0]
["2026-09-02T18:43:58.790604+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:43:58.790607+00:00", "trade", 10.595, 25.0]
["2026-09-02T18:43:58.790704+00:00", "trade", 10.595, 125.0]
["2026-09-02T18:43:58.790923+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:43:58.790924+00:00", "trade", 10.59, 188.0]
["2026-09-02T18:43:58.790926+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.790927+00:00", "trade", 10.59, 12.0]
["2026-09-02T18:43:58.790958+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.791040+00:00", "trade", 10.595, 50.0]
["2026-09-02T18:43:58.791040+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.791041+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:43:58.791079+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.791080+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.791099+00:00", "trade", 10.595, 75.0]
["2026-09-02T18:43:58.791107+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.791115+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.791119+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.791146+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.791168+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.791181+00:00", "trade", 10.59, 700.0]
["2026-09-02T18:43:58.791186+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.791186+00:00", "trade", 10.595, 50.0]
["2026-09-02T18:43:58.791191+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.791198+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.791199+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.791209+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.791234+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.791274+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:43:58.791450+00:00", "trade", 10.595, 125.0]
["2026-09-02T18:43:58.791477+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.791514+00:00", "trade", 10.595, 75.0]
["2026-09-02T18:43:58.791520+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.791585+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:43:58.791636+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.791704+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.791759+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.791948+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.791973+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.792188+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.793781+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:43:58.793782+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.793783+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.793785+00:00", "trade", 10.59, 700.0]
["2026-09-02T18:43:58.793791+00:00", "trade", 10.59, 1500.0]
["2026-09-02T18:43:58.793791+00:00", "trade", 10.59, 140.0]
["2026-09-02T18:43:58.793791+00:00", "trade", 10.59, 200.0]
["2026-09-02T18:43:58.793822+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.793829+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.793835+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.793841+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.793848+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.793930+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.793931+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.793931+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.793970+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:43:58.794132+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.794144+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.794185+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.794230+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.794337+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.794363+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.794373+00:00", "trade", 10.59, 94.0]
["2026-09-02T18:43:58.794432+00:00", "trade", 10.5922, 22.0]
["2026-09-02T18:43:58.794445+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.794491+00:00", "trade", 10.5922, 22.0]
["2026-09-02T18:43:58.794508+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:43:58.794545+00:00", "trade", 10.5922, 22.0]
["2026-09-02T18:43:58.794596+00:00", "trade", 10.5922, 22.0]
["2026-09-02T18:43:58.794714+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:43:58.794781+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.794825+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:43:58.794898+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.796751+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.797191+00:00", "trade", 10.595, 61.0]
["2026-09-02T18:43:58.797743+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.798254+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.798684+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.798792+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.799056+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.799082+00:00", "trade", 10.595, 139.0]
["2026-09-02T18:43:58.799537+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.799818+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.800263+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.802404+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:43:58.808249+00:00", "trade", 10.595, 4000.0]
["2026-09-02T18:43:58.816761+00:00", "trade", 10.595, 8.0]
["2026-09-02T18:43:58.816815+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.836214+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.836215+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.836216+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.836217+00:00", "trade", 10.59, 200.0]
["2026-09-02T18:43:58.836221+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.836221+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.836224+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.836224+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.836225+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.836227+00:00", "trade", 10.59, 500.0]
["2026-09-02T18:43:58.836227+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.836234+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.836299+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.836305+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.836331+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.836344+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.836358+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.836389+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.836398+00:00", "trade", 10.59, 4.0]
["2026-09-02T18:43:58.836402+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.836407+00:00", "trade", 10.59, 96.0]
["2026-09-02T18:43:58.836411+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.836420+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.836425+00:00", "trade", 10.59, 400.0]
["2026-09-02T18:43:58.836431+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.836435+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.836440+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.836445+00:00", "trade", 10.59, 161.0]
["2026-09-02T18:43:58.836452+00:00", "quote", 10.58, 10.6]
["2026-09-02T18:43:58.836521+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.836527+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.836541+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.836548+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.836605+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.836894+00:00", "trade", 10.5935, 21.0]
["2026-09-02T18:43:58.836950+00:00", "trade", 10.5935, 21.0]
["2026-09-02T18:43:58.837008+00:00", "trade", 10.5935, 21.0]
["2026-09-02T18:43:58.837062+00:00", "trade", 10.5935, 21.0]
["2026-09-02T18:43:58.837209+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.837222+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.837240+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.837316+00:00", "trade", 10.59, 40.0]
["2026-09-02T18:43:58.837354+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.837693+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.837718+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.837727+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.837789+00:00", "trade", 10.59, 4.0]
["2026-09-02T18:43:58.838171+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.838276+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.838520+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.839724+00:00", "trade", 10.59, 20.0]
["2026-09-02T18:43:58.839726+00:00", "trade", 10.58, 206.0]
["2026-09-02T18:43:58.839727+00:00", "trade", 10.58, 30.0]
["2026-09-02T18:43:58.839728+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:58.839732+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:58.839732+00:00", "trade", 10.58, 44.0]
["2026-09-02T18:43:58.839752+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.839767+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.839774+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.839894+00:00", "trade", 10.585, 100.0]
["2026-09-02T18:43:58.839902+00:00", "trade", 10.585, 100.0]
["2026-09-02T18:43:58.839916+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:58.839944+00:00", "trade", 10.58, 600.0]
["2026-09-02T18:43:58.839948+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:58.839956+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:58.839961+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:58.839968+00:00", "trade", 10.58, 140.0]
["2026-09-02T18:43:58.839969+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.839975+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:58.839978+00:00", "trade", 10.58, 51.0]
["2026-09-02T18:43:58.839983+00:00", "trade", 10.58, 1000.0]
["2026-09-02T18:43:58.840055+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.840082+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:58.840084+00:00", "trade", 10.585, 100.0]
["2026-09-02T18:43:58.840085+00:00", "trade", 10.58, 200.0]
["2026-09-02T18:43:58.840085+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.840104+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:58.840249+00:00", "trade", 10.585, 100.0]
["2026-09-02T18:43:58.840251+00:00", "trade", 10.585, 5.0]
["2026-09-02T18:43:58.840528+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.840763+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.841328+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.841503+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.841779+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.841951+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.841961+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.841971+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.842764+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.842828+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.842861+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.843013+00:00", "trade", 10.585, 200.0]
["2026-09-02T18:43:58.843187+00:00", "trade", 10.585, 100.0]
["2026-09-02T18:43:58.843192+00:00", "trade", 10.585, 200.0]
["2026-09-02T18:43:58.843231+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.843238+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.843254+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.843323+00:00", "trade", 10.585, 36.0]
["2026-09-02T18:43:58.843324+00:00", "trade", 10.585, 100.0]
["2026-09-02T18:43:58.843325+00:00", "trade", 10.58, 56.0]
["2026-09-02T18:43:58.843326+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:58.843330+00:00", "trade", 10.58, 8.0]
["2026-09-02T18:43:58.843362+00:00", "trade", 10.585, 118.0]
["2026-09-02T18:43:58.843362+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:58.843373+00:00", "trade", 10.58, 5.0]
["2026-09-02T18:43:58.843374+00:00", "trade", 10.585, 200.0]
["2026-09-02T18:43:58.843378+00:00", "trade", 10.58, 95.0]
["2026-09-02T18:43:58.843607+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.843689+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.843769+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:58.843801+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.843988+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.844172+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.844186+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.844228+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.844560+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.844635+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.844999+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.845081+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.845443+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.847008+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.847376+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.850390+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.850837+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.874741+00:00", "trade", 10.585, 173.0]
["2026-09-02T18:43:58.877524+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.885829+00:00", "trade", 10.585, 236.0]
["2026-09-02T18:43:58.885830+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.885831+00:00", "trade", 10.59, 20.0]
["2026-09-02T18:43:58.885833+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.885836+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.885837+00:00", "trade", 10.59, 158.0]
["2026-09-02T18:43:58.885852+00:00", "trade", 10.59, 30.0]
["2026-09-02T18:43:58.885853+00:00", "trade", 10.59, 118.0]
["2026-09-02T18:43:58.885855+00:00", "trade", 10.585, 118.0]
["2026-09-02T18:43:58.885877+00:00", "trade", 10.59, 75.0]
["2026-09-02T18:43:58.885878+00:00", "trade", 10.59, 161.0]
["2026-09-02T18:43:58.885889+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.885895+00:00", "trade", 10.585, 236.0]
["2026-09-02T18:43:58.885895+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.885901+00:00", "trade", 10.585, 110.0]
["2026-09-02T18:43:58.885902+00:00", "trade", 10.59, 25.0]
["2026-09-02T18:43:58.885902+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.885905+00:00", "trade", 10.585, 118.0]
["2026-09-02T18:43:58.885905+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.885909+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.885915+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.885922+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.885928+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.885935+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.885941+00:00", "trade", 10.585, 78.0]
["2026-09-02T18:43:58.885942+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.885943+00:00", "trade", 10.585, 118.0]
["2026-09-02T18:43:58.885948+00:00", "trade", 10.59, 118.0]
["2026-09-02T18:43:58.885949+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.885955+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.885962+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.885963+00:00", "trade", 10.585, 48.0]
["2026-09-02T18:43:58.885984+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.885993+00:00", "quote", 10.58, 10.6]
["2026-09-02T18:43:58.885998+00:00", "quote", 10.58, 10.6]
["2026-09-02T18:43:58.886005+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.886012+00:00", "trade", 10.585, 236.0]
["2026-09-02T18:43:58.886012+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.886090+00:00", "trade", 10.59, 118.0]
["2026-09-02T18:43:58.886165+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.886168+00:00", "trade", 10.59, 118.0]
["2026-09-02T18:43:58.886176+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.886177+00:00", "trade", 10.59, 118.0]
["2026-09-02T18:43:58.886202+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.886212+00:00", "trade", 10.59, 8.0]
["2026-09-02T18:43:58.886212+00:00", "trade", 10.59, 20.0]
["2026-09-02T18:43:58.886218+00:00", "trade", 10.585, 118.0]
["2026-09-02T18:43:58.886222+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.886243+00:00", "trade", 10.585, 131.0]
["2026-09-02T18:43:58.886276+00:00", "trade", 10.585, 105.0]
["2026-09-02T18:43:58.886355+00:00", "quote", 10.59, 10.59]
["2026-09-02T18:43:58.886448+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:43:58.886450+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.886455+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.886479+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.886485+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.886492+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.886498+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.886511+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.886514+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.886524+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.886551+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.886582+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.886587+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.886595+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.886621+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.886832+00:00", "trade", 10.59, 39.0]
["2026-09-02T18:43:58.886833+00:00", "trade", 10.59, 61.0]
["2026-09-02T18:43:58.886840+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.886847+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.886861+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.887012+00:00", "trade", 10.59, 39.0]
["2026-09-02T18:43:58.887012+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.887012+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.887013+00:00", "trade", 10.59, 200.0]
["2026-09-02T18:43:58.887016+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.887021+00:00", "trade", 10.59, 39.0]
["2026-09-02T18:43:58.887021+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.887022+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.887022+00:00", "trade", 10.59, 222.0]
["2026-09-02T18:43:58.887023+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.887047+00:00", "trade", 10.595, 118.0]
["2026-09-02T18:43:58.887093+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.887143+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.887186+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.887187+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.887187+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.887189+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.887194+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.887195+00:00", "trade", 10.59, 25.0]
["2026-09-02T18:43:58.887203+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.887207+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.887228+00:00", "trade", 10.59, 400.0]
["2026-09-02T18:43:58.887313+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.887497+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.887526+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.887575+00:00", "trade", 10.59, 15.0]
["2026-09-02T18:43:58.887584+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.887599+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.887608+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.887752+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.887932+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.888010+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.888080+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.888180+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.888747+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.888748+00:00", "trade", 10.59, 188.0]
["2026-09-02T18:43:58.888750+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.888750+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.888754+00:00", "trade", 10.59, 678.0]
["2026-09-02T18:43:58.888807+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.888814+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.889052+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.889056+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.889423+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.889851+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.890187+00:00", "trade", 10.6221, 1.0]
["2026-09-02T18:43:58.890499+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.891527+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.891534+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.891644+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.891644+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.891720+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.891720+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.891727+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.891731+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.891733+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.891738+00:00", "trade", 10.59, 500.0]
["2026-09-02T18:43:58.891738+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.891740+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.892060+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.892072+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.892079+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.892483+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.892697+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.892697+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.893039+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.893039+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.893048+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.893049+00:00", "quote", 10.58, 10.6]
["2026-09-02T18:43:58.893116+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.893123+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.893138+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.893167+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.893168+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.893293+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.893436+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.893459+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.893695+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.894146+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.896946+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.896947+00:00", "trade", 10.585, 236.0]
["2026-09-02T18:43:58.896950+00:00", "trade", 10.585, 200.0]
["2026-09-02T18:43:58.896950+00:00", "trade", 10.585, 100.0]
["2026-09-02T18:43:58.896950+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:58.896952+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.896954+00:00", "trade", 10.58, 206.0]
["2026-09-02T18:43:58.896956+00:00", "trade", 10.58, 258.0]
["2026-09-02T18:43:58.896960+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.897130+00:00", "trade", 10.585, 100.0]
["2026-09-02T18:43:58.897141+00:00", "trade", 10.585, 118.0]
["2026-09-02T18:43:58.897157+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:58.897161+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:58.897174+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.897304+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.897609+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.897713+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.897903+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.899943+00:00", "trade", 10.585, 236.0]
["2026-09-02T18:43:58.899943+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.899944+00:00", "trade", 10.585, 300.0]
["2026-09-02T18:43:58.899946+00:00", "trade", 10.585, 200.0]
["2026-09-02T18:43:58.899947+00:00", "trade", 10.58, 164.0]
["2026-09-02T18:43:58.900116+00:00", "trade", 10.585, 236.0]
["2026-09-02T18:43:58.900119+00:00", "trade", 10.585, 64.0]
["2026-09-02T18:43:58.900125+00:00", "trade", 10.585, 136.0]
["2026-09-02T18:43:58.900129+00:00", "trade", 10.585, 100.0]
["2026-09-02T18:43:58.900130+00:00", "trade", 10.585, 64.0]
["2026-09-02T18:43:58.900136+00:00", "trade", 10.585, 118.0]
["2026-09-02T18:43:58.900151+00:00", "trade", 10.58, 600.0]
["2026-09-02T18:43:58.900157+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:58.900163+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:58.900168+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:58.900178+00:00", "trade", 10.58, 500.0]
["2026-09-02T18:43:58.900178+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.900202+00:00", "trade", 10.59, 75.0]
["2026-09-02T18:43:58.900204+00:00", "trade", 10.59, 20.0]
["2026-09-02T18:43:58.900205+00:00", "trade", 10.59, 39.0]
["2026-09-02T18:43:58.900207+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.900230+00:00", "trade", 10.585, 100.0]
["2026-09-02T18:43:58.900231+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.900238+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.900251+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.900258+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.900265+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.900564+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.900587+00:00", "trade", 10.59, 36.0]
["2026-09-02T18:43:58.900593+00:00", "quote", 10.58, 10.6]
["2026-09-02T18:43:58.900650+00:00", "quote", 10.58, 10.6]
["2026-09-02T18:43:58.900658+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.900664+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.900689+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.900702+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.900776+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.900954+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.901050+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.901242+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.901503+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.903596+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.903599+00:00", "trade", 10.59, 200.0]
["2026-09-02T18:43:58.903599+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.903769+00:00", "trade", 10.59, 300.0]
["2026-09-02T18:43:58.903777+00:00", "trade", 10.59, 36.0]
["2026-09-02T18:43:58.903781+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.903786+00:00", "trade", 10.59, 64.0]
["2026-09-02T18:43:58.903961+00:00", "trade", 10.59, 71.0]
["2026-09-02T18:43:58.903963+00:00", "trade", 10.59, 68.0]
["2026-09-02T18:43:58.903964+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:43:58.903964+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.903967+00:00", "trade", 10.59, 36.0]
["2026-09-02T18:43:58.903967+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.903968+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.903971+00:00", "trade", 10.59, 164.0]
["2026-09-02T18:43:58.904201+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.904256+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.904268+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.904275+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.906248+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.906705+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.907256+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.907256+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.907366+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.907366+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.907441+00:00", "trade", 10.59, 36.0]
["2026-09-02T18:43:58.907445+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.907448+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.907452+00:00", "trade", 10.59, 64.0]
["2026-09-02T18:43:58.907468+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.907473+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.907477+00:00", "trade", 10.59, 400.0]
["2026-09-02T18:43:58.907610+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.907611+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.907613+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.907614+00:00", "quote", 10.58, 10.6]
["2026-09-02T18:43:58.907688+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.907713+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.907945+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.908009+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.908292+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.927040+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.927372+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.930815+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.938957+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.939446+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.951073+00:00", "trade", 10.585, 236.0]
["2026-09-02T18:43:58.951073+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.951074+00:00", "trade", 10.585, 200.0]
["2026-09-02T18:43:58.951076+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:58.951077+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:58.951080+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.951081+00:00", "trade", 10.58, 75.0]
["2026-09-02T18:43:58.951081+00:00", "trade", 10.58, 489.0]
["2026-09-02T18:43:58.951094+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.951251+00:00", "trade", 10.585, 236.0]
["2026-09-02T18:43:58.951255+00:00", "trade", 10.58, 200.0]
["2026-09-02T18:43:58.951256+00:00", "trade", 10.59, 36.0]
["2026-09-02T18:43:58.951260+00:00", "trade", 10.58, 25.0]
["2026-09-02T18:43:58.951262+00:00", "trade", 10.585, 164.0]
["2026-09-02T18:43:58.951264+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:58.951268+00:00", "trade", 10.58, 139.0]
["2026-09-02T18:43:58.951274+00:00", "trade", 10.58, 500.0]
["2026-09-02T18:43:58.951282+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:58.951288+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:58.951292+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:58.951297+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:58.951302+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.951434+00:00", "trade", 10.585, 100.0]
["2026-09-02T18:43:58.951438+00:00", "trade", 10.585, 236.0]
["2026-09-02T18:43:58.951440+00:00", "trade", 10.58, 10.0]
["2026-09-02T18:43:58.951440+00:00", "trade", 10.58, 54.0]
["2026-09-02T18:43:58.951811+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.952266+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.954837+00:00", "trade", 10.585, 236.0]
["2026-09-02T18:43:58.954837+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.954839+00:00", "trade", 10.585, 200.0]
["2026-09-02T18:43:58.954840+00:00", "trade", 10.58, 264.0]
["2026-09-02T18:43:58.955008+00:00", "trade", 10.585, 200.0]
["2026-09-02T18:43:58.955018+00:00", "trade", 10.585, 72.0]
["2026-09-02T18:43:58.955022+00:00", "trade", 10.585, 28.0]
["2026-09-02T18:43:58.955031+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:58.955041+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:58.955046+00:00", "trade", 10.58, 400.0]
["2026-09-02T18:43:58.955051+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:58.955057+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.955190+00:00", "trade", 10.585, 200.0]
["2026-09-02T18:43:58.955192+00:00", "trade", 10.585, 100.0]
["2026-09-02T18:43:58.955456+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.956687+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.957111+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.961767+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.998299+00:00", "trade", 10.585, 236.0]
["2026-09-02T18:43:58.998301+00:00", "trade", 10.585, 164.0]
["2026-09-02T18:43:58.998476+00:00", "trade", 10.585, 36.0]
["2026-09-02T18:43:58.998482+00:00", "trade", 10.58, 164.0]
["2026-09-02T18:43:58.998483+00:00", "trade", 10.585, 200.0]
["2026-09-02T18:43:58.998496+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:58.998515+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:58.998519+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:58.998527+00:00", "trade", 10.58, 500.0]
["2026-09-02T18:43:58.998533+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.998534+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:58.998537+00:00", "trade", 10.58, 300.0]
["2026-09-02T18:43:58.998565+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.998662+00:00", "trade", 10.585, 36.0]
["2026-09-02T18:43:58.998662+00:00", "trade", 10.585, 18.0]
["2026-09-02T18:43:58.998664+00:00", "trade", 10.58, 146.0]
["2026-09-02T18:43:58.998664+00:00", "trade", 10.58, 18.0]
["2026-09-02T18:43:58.998665+00:00", "trade", 10.58, 82.0]
["2026-09-02T18:43:58.998723+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.998730+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.998823+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:58.998875+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.998888+00:00", "trade", 10.585, 300.0]
["2026-09-02T18:43:58.998888+00:00", "trade", 10.59, 68.0]
["2026-09-02T18:43:58.998889+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.998890+00:00", "trade", 10.59, 75.0]
["2026-09-02T18:43:58.998902+00:00", "trade", 10.59, 64.0]
["2026-09-02T18:43:58.998903+00:00", "trade", 10.59, 28.0]
["2026-09-02T18:43:58.998917+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.998919+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:58.998976+00:00", "trade", 10.59, 71.0]
["2026-09-02T18:43:58.998977+00:00", "trade", 10.59, 16.0]
["2026-09-02T18:43:58.998978+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.998980+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.998988+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:58.999048+00:00", "trade", 10.59, 1.0]
["2026-09-02T18:43:58.999132+00:00", "trade", 10.585, 100.0]
["2026-09-02T18:43:58.999167+00:00", "quote", 10.58, 10.6]
["2026-09-02T18:43:58.999331+00:00", "quote", 10.58, 10.6]
["2026-09-02T18:43:58.999357+00:00", "quote", 10.58, 10.6]
["2026-09-02T18:43:58.999392+00:00", "quote", 10.58, 10.6]
["2026-09-02T18:43:58.999549+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:58.999636+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:59.000446+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:59.000812+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:59.001048+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:59.001099+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:59.001521+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:59.001527+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:59.001695+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:59.001704+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:59.001818+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:59.002188+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:59.003414+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:59.005610+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:59.042790+00:00", "trade", 10.595, 125.0]
["2026-09-02T18:43:59.043593+00:00", "trade", 10.59, 36.0]
["2026-09-02T18:43:59.043594+00:00", "trade", 10.59, 64.0]
["2026-09-02T18:43:59.043766+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:59.043773+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:59.043790+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:59.043802+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:59.043808+00:00", "trade", 10.59, 600.0]
["2026-09-02T18:43:59.043815+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:59.043967+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:59.043968+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:59.043969+00:00", "quote", 10.58, 10.6]
["2026-09-02T18:43:59.044075+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.044183+00:00", "trade", 10.59, 36.0]
["2026-09-02T18:43:59.044204+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.044225+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.044231+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.044238+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.044245+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.044264+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.044647+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.044889+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.046814+00:00", "trade", 10.58, 236.0]
["2026-09-02T18:43:59.046815+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:59.046816+00:00", "trade", 10.58, 75.0]
["2026-09-02T18:43:59.046818+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:59.046821+00:00", "trade", 10.58, 200.0]
["2026-09-02T18:43:59.046822+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:59.046824+00:00", "trade", 10.58, 89.0]
["2026-09-02T18:43:59.046856+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.046863+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.046876+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.046882+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.046934+00:00", "trade", 10.585, 100.0]
["2026-09-02T18:43:59.046998+00:00", "trade", 10.58, 3.0]
["2026-09-02T18:43:59.047002+00:00", "trade", 10.58, 97.0]
["2026-09-02T18:43:59.047006+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:59.047017+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.047026+00:00", "trade", 10.58, 600.0]
["2026-09-02T18:43:59.047030+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:59.047036+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:59.047162+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:59.047173+00:00", "trade", 10.585, 236.0]
["2026-09-02T18:43:59.047173+00:00", "trade", 10.58, 72.0]
["2026-09-02T18:43:59.047174+00:00", "trade", 10.58, 192.0]
["2026-09-02T18:43:59.047175+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.047392+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.047455+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.047469+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.047487+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.047561+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.047570+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.048123+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.049164+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.050039+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.050440+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.050492+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.050940+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.079209+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.079708+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.080188+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.081136+00:00", "trade", 10.58, 11.0]
["2026-09-02T18:43:59.081140+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:59.081140+00:00", "trade", 10.58, 75.0]
["2026-09-02T18:43:59.081140+00:00", "trade", 10.58, 414.0]
["2026-09-02T18:43:59.081245+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:59.081335+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:59.081344+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:59.081349+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:59.081355+00:00", "trade", 10.58, 400.0]
["2026-09-02T18:43:59.081359+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:59.081363+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.081491+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:59.081492+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:59.081492+00:00", "quote", 10.57, 10.59]
["2026-09-02T18:43:59.081666+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.082351+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.083282+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.083356+00:00", "trade", 10.575, 118.0]
["2026-09-02T18:43:59.083373+00:00", "trade", 10.575, 236.0]
["2026-09-02T18:43:59.083431+00:00", "trade", 10.575, 108.0]
["2026-09-02T18:43:59.083516+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:59.083516+00:00", "trade", 10.58, 72.0]
["2026-09-02T18:43:59.083516+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.083522+00:00", "trade", 10.58, 25.0]
["2026-09-02T18:43:59.083629+00:00", "quote", 10.57, 10.59]
["2026-09-02T18:43:59.083675+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.083897+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:59.083897+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.083910+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.083937+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.084002+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.084040+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.084093+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.084100+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.084142+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.084333+00:00", "trade", 10.58, 86.0]
["2026-09-02T18:43:59.084335+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:59.084392+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.084509+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:59.084510+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.084514+00:00", "trade", 10.58, 22.0]
["2026-09-02T18:43:59.084518+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:59.084518+00:00", "trade", 10.58, 78.0]
["2026-09-02T18:43:59.084522+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:59.084524+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.084526+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:59.084551+00:00", "trade", 10.58, 400.0]
["2026-09-02T18:43:59.084568+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.084587+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.084692+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:59.084694+00:00", "trade", 10.58, 64.0]
["2026-09-02T18:43:59.084694+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:59.084694+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.084776+00:00", "trade", 10.585, 118.0]
["2026-09-02T18:43:59.084814+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.084931+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.085098+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.086338+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.086945+00:00", "trade", 10.585, 118.0]
["2026-09-02T18:43:59.090184+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.090675+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.090780+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.091253+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.097163+00:00", "trade", 10.585, 82.0]
["2026-09-02T18:43:59.119226+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.119717+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.119899+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.120201+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.120214+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.128142+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:59.128144+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:59.128318+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:59.128321+00:00", "trade", 10.58, 25.0]
["2026-09-02T18:43:59.128327+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:59.128328+00:00", "trade", 10.58, 75.0]
["2026-09-02T18:43:59.128334+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:59.128336+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:59.128353+00:00", "trade", 10.58, 500.0]
["2026-09-02T18:43:59.128354+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.128499+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:59.128502+00:00", "trade", 10.58, 300.0]
["2026-09-02T18:43:59.128502+00:00", "quote", 10.57, 10.59]
["2026-09-02T18:43:59.128566+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.128580+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.128587+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.128849+00:00", "trade", 10.58, 75.0]
["2026-09-02T18:43:59.128849+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.128850+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:59.128852+00:00", "trade", 10.58, 20.0]
["2026-09-02T18:43:59.128853+00:00", "trade", 10.58, 75.0]
["2026-09-02T18:43:59.128856+00:00", "trade", 10.58, 178.0]
["2026-09-02T18:43:59.128856+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.128877+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:59.128879+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.128882+00:00", "trade", 10.58, 25.0]
["2026-09-02T18:43:59.128888+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:59.128903+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.128910+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.128916+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.128937+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.128952+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:59.128956+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:59.128958+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.128961+00:00", "trade", 10.58, 25.0]
["2026-09-02T18:43:59.128964+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.128971+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.128985+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.129027+00:00", "quote", 10.57, 10.59]
["2026-09-02T18:43:59.129080+00:00", "quote", 10.57, 10.59]
["2026-09-02T18:43:59.129094+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.129103+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.129109+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.129116+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.129121+00:00", "quote", 10.58, 10.58]
["2026-09-02T18:43:59.129129+00:00", "quote", 10.58, 10.58]
["2026-09-02T18:43:59.129136+00:00", "quote", 10.58, 10.58]
["2026-09-02T18:43:59.129150+00:00", "quote", 10.58, 10.58]
["2026-09-02T18:43:59.129214+00:00", "quote", 10.58, 10.58]
["2026-09-02T18:43:59.129240+00:00", "trade", 10.58, 99.0]
["2026-09-02T18:43:59.129244+00:00", "quote", 10.58, 10.58]
["2026-09-02T18:43:59.129262+00:00", "quote", 10.58, 10.58]
["2026-09-02T18:43:59.129263+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:59.129281+00:00", "quote", 10.58, 10.58]
["2026-09-02T18:43:59.129306+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.129410+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.129427+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.129433+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.129434+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.129471+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.129507+00:00", "trade", 10.5794, 20.0]
["2026-09-02T18:43:59.129566+00:00", "trade", 10.5794, 20.0]
["2026-09-02T18:43:59.129582+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.129628+00:00", "trade", 10.5794, 20.0]
["2026-09-02T18:43:59.129687+00:00", "trade", 10.5794, 20.0]
["2026-09-02T18:43:59.129724+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.129750+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.130308+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.130636+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.131689+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.131690+00:00", "trade", 10.58, 75.0]
["2026-09-02T18:43:59.131690+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:59.131691+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:59.131693+00:00", "trade", 10.58, 200.0]
["2026-09-02T18:43:59.131696+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.131698+00:00", "trade", 10.58, 200.0]
["2026-09-02T18:43:59.131698+00:00", "trade", 10.58, 20.0]
["2026-09-02T18:43:59.131698+00:00", "trade", 10.58, 5.0]
["2026-09-02T18:43:59.131703+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.131709+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.131716+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.131736+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.131863+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:59.131866+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:59.131867+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:59.131870+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:59.131871+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:59.131875+00:00", "trade", 10.58, 200.0]
["2026-09-02T18:43:59.131880+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:59.131881+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:59.131889+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:59.131894+00:00", "trade", 10.58, 400.0]
["2026-09-02T18:43:59.131898+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:59.131905+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.132194+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.154044+00:00", "trade", 10.585, 100.0]
["2026-09-02T18:43:59.154508+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.154886+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.174813+00:00", "trade", 10.58, 99.0]
["2026-09-02T18:43:59.174814+00:00", "trade", 10.58, 1.0]
["2026-09-02T18:43:59.174998+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:59.175011+00:00", "trade", 10.58, 500.0]
["2026-09-02T18:43:59.175027+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:59.175029+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.175174+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:59.175174+00:00", "quote", 10.57, 10.59]
["2026-09-02T18:43:59.176840+00:00", "trade", 10.57, 67.0]
["2026-09-02T18:43:59.177090+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.177221+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.177243+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.177630+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.177654+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.177707+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.177714+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.178185+00:00", "trade", 10.58, 99.0]
["2026-09-02T18:43:59.178186+00:00", "trade", 10.58, 75.0]
["2026-09-02T18:43:59.178230+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.178244+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.178251+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.178257+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.178264+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.178346+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.178366+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:59.178370+00:00", "trade", 10.58, 25.0]
["2026-09-02T18:43:59.178374+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:59.178377+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:59.178377+00:00", "trade", 10.58, 600.0]
["2026-09-02T18:43:59.178380+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:59.178388+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.178430+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.178687+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.178774+00:00", "quote", 10.57, 10.59]
["2026-09-02T18:43:59.178797+00:00", "quote", 10.57, 10.59]
["2026-09-02T18:43:59.178836+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.178838+00:00", "quote", 10.58, 10.58]
["2026-09-02T18:43:59.178845+00:00", "quote", 10.58, 10.58]
["2026-09-02T18:43:59.179895+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:59.183322+00:00", "quote", 10.58, 10.58]
["2026-09-02T18:43:59.221030+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:59.221031+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.221084+00:00", "trade", 10.58, 24.0]
["2026-09-02T18:43:59.223142+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.223486+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.223838+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.224291+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.224409+00:00", "trade", 10.575, 236.0]
["2026-09-02T18:43:59.224411+00:00", "trade", 10.575, 200.0]
["2026-09-02T18:43:59.224413+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:43:59.224415+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:43:59.224416+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:43:59.224419+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:43:59.224419+00:00", "trade", 10.57, 64.0]
["2026-09-02T18:43:59.224587+00:00", "trade", 10.575, 236.0]
["2026-09-02T18:43:59.224589+00:00", "trade", 10.57, 64.0]
["2026-09-02T18:43:59.224591+00:00", "trade", 10.575, 100.0]
["2026-09-02T18:43:59.224595+00:00", "trade", 10.575, 200.0]
["2026-09-02T18:43:59.224610+00:00", "trade", 10.575, 118.0]
["2026-09-02T18:43:59.224618+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:43:59.224623+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:43:59.224627+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:43:59.224632+00:00", "trade", 10.57, 139.0]
["2026-09-02T18:43:59.224637+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:43:59.224642+00:00", "trade", 10.57, 600.0]
["2026-09-02T18:43:59.224646+00:00", "trade", 10.57, 1000.0]
["2026-09-02T18:43:59.224663+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.224764+00:00", "trade", 10.575, 236.0]
["2026-09-02T18:43:59.224765+00:00", "trade", 10.575, 164.0]
["2026-09-02T18:43:59.224778+00:00", "trade", 10.575, 118.0]
["2026-09-02T18:43:59.224779+00:00", "trade", 10.57, 82.0]
["2026-09-02T18:43:59.225041+00:00", "trade", 10.5782, 20.0]
["2026-09-02T18:43:59.225104+00:00", "trade", 10.5782, 20.0]
["2026-09-02T18:43:59.225160+00:00", "trade", 10.5782, 20.0]
["2026-09-02T18:43:59.225237+00:00", "trade", 10.5782, 20.0]
["2026-09-02T18:43:59.225378+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.225528+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.225868+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.225888+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.226321+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.226665+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.226675+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.226690+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.227560+00:00", "trade", 10.575, 236.0]
["2026-09-02T18:43:59.227561+00:00", "trade", 10.57, 364.0]
["2026-09-02T18:43:59.227743+00:00", "trade", 10.575, 36.0]
["2026-09-02T18:43:59.227746+00:00", "trade", 10.575, 64.0]
["2026-09-02T18:43:59.227915+00:00", "trade", 10.575, 236.0]
["2026-09-02T18:43:59.227916+00:00", "trade", 10.575, 164.0]
["2026-09-02T18:43:59.227932+00:00", "trade", 10.575, 118.0]
["2026-09-02T18:43:59.227934+00:00", "trade", 10.57, 18.0]
["2026-09-02T18:43:59.227934+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:43:59.228223+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.228508+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.228999+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.229295+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.229745+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.230469+00:00", "trade", 10.575, 236.0]
["2026-09-02T18:43:59.230470+00:00", "trade", 10.57, 64.0]
["2026-09-02T18:43:59.230651+00:00", "trade", 10.575, 36.0]
["2026-09-02T18:43:59.230656+00:00", "trade", 10.575, 164.0]
["2026-09-02T18:43:59.230668+00:00", "trade", 10.575, 118.0]
["2026-09-02T18:43:59.230696+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:43:59.230701+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:43:59.230709+00:00", "trade", 10.57, 162.0]
["2026-09-02T18:43:59.230821+00:00", "trade", 10.575, 236.0]
["2026-09-02T18:43:59.230822+00:00", "trade", 10.575, 164.0]
["2026-09-02T18:43:59.231420+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.231904+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.232156+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.232354+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.249129+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.270541+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.273650+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.273651+00:00", "trade", 10.575, 236.0]
["2026-09-02T18:43:59.273652+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:43:59.273653+00:00", "trade", 10.57, 264.0]
["2026-09-02T18:43:59.273657+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.273835+00:00", "trade", 10.575, 72.0]
["2026-09-02T18:43:59.273838+00:00", "trade", 10.575, 228.0]
["2026-09-02T18:43:59.273849+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:43:59.273860+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:43:59.273865+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:43:59.273869+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:43:59.274015+00:00", "trade", 10.575, 36.0]
["2026-09-02T18:43:59.274018+00:00", "trade", 10.575, 236.0]
["2026-09-02T18:43:59.274018+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:43:59.274018+00:00", "trade", 10.57, 28.0]
["2026-09-02T18:43:59.274018+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.274247+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.274401+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.274445+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.274782+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.302423+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.302913+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.303367+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.316790+00:00", "trade", 10.575, 94.0]
["2026-09-02T18:43:59.316790+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:43:59.316790+00:00", "trade", 10.57, 6.0]
["2026-09-02T18:43:59.316848+00:00", "trade", 10.575, 200.0]
["2026-09-02T18:43:59.317024+00:00", "trade", 10.575, 236.0]
["2026-09-02T18:43:59.317024+00:00", "trade", 10.57, 264.0]
["2026-09-02T18:43:59.317024+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.317044+00:00", "trade", 10.575, 118.0]
["2026-09-02T18:43:59.317044+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:43:59.317046+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:43:59.317046+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:43:59.317047+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.317242+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.317349+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.317445+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.317544+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.319467+00:00", "trade", 10.57, 75.0]
["2026-09-02T18:43:59.319471+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:43:59.319475+00:00", "trade", 10.57, 25.0]
["2026-09-02T18:43:59.319570+00:00", "trade", 10.57, 75.0]
["2026-09-02T18:43:59.319586+00:00", "trade", 10.57, 17.0]
["2026-09-02T18:43:59.319593+00:00", "trade", 10.57, 88.0]
["2026-09-02T18:43:59.319594+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:43:59.319634+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.319641+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.319647+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.319648+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:43:59.319650+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:43:59.319650+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:43:59.319831+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.320136+00:00", "trade", 10.57, 125.0]
["2026-09-02T18:43:59.320186+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.320251+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.322118+00:00", "trade", 10.575, 100.0]
["2026-09-02T18:43:59.322118+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.322119+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:43:59.322120+00:00", "trade", 10.57, 200.0]
["2026-09-02T18:43:59.322122+00:00", "trade", 10.57, 35.0]
["2026-09-02T18:43:59.322125+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.322127+00:00", "trade", 10.57, 75.0]
["2026-09-02T18:43:59.322127+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:43:59.322127+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:43:59.322129+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:43:59.322135+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:43:59.322198+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.322204+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.322218+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.322224+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.322230+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.322296+00:00", "trade", 10.57, 75.0]
["2026-09-02T18:43:59.322299+00:00", "trade", 10.57, 25.0]
["2026-09-02T18:43:59.322465+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:43:59.322718+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.322766+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.323320+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.324048+00:00", "trade", 10.595, 75.0]
["2026-09-02T18:43:59.324828+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.325280+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.326144+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.337985+00:00", "trade", 10.575, 100.0]
["2026-09-02T18:43:59.338441+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.352497+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.352988+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.353437+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.363520+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:43:59.363521+00:00", "trade", 10.57, 25.0]
["2026-09-02T18:43:59.363524+00:00", "trade", 10.575, 100.0]
["2026-09-02T18:43:59.363526+00:00", "trade", 10.57, 75.0]
["2026-09-02T18:43:59.363528+00:00", "trade", 10.57, 10.0]
["2026-09-02T18:43:59.363532+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:43:59.363534+00:00", "trade", 10.57, 600.0]
["2026-09-02T18:43:59.363537+00:00", "trade", 10.57, 90.0]
["2026-09-02T18:43:59.363544+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:43:59.363549+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:43:59.363556+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:43:59.363560+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.363569+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.363654+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.363680+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.363698+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:43:59.363700+00:00", "trade", 10.57, 25.0]
["2026-09-02T18:43:59.363700+00:00", "trade", 10.57, 75.0]
["2026-09-02T18:43:59.363710+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:43:59.363710+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:43:59.363710+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.363711+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:43:59.363814+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.363951+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.365135+00:00", "trade", 10.57, 10.0]
["2026-09-02T18:43:59.365145+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:43:59.365146+00:00", "quote", 10.56, 10.58]
["2026-09-02T18:43:59.365211+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:43:59.365553+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:43:59.365554+00:00", "quote", 10.56, 10.58]
["2026-09-02T18:43:59.365573+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.365580+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.365791+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.365931+00:00", "quote", 10.57, 10.57]
["2026-09-02T18:43:59.366003+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.366213+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.366263+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.366394+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.366453+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.366521+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.367104+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.367557+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.368300+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:43:59.368318+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.368322+00:00", "trade", 10.57, 600.0]
["2026-09-02T18:43:59.368332+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.368683+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.368788+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.368806+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.370563+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.370566+00:00", "trade", 10.57, 200.0]
["2026-09-02T18:43:59.370566+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:43:59.370567+00:00", "trade", 10.57, 35.0]
["2026-09-02T18:43:59.370568+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:43:59.370573+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:43:59.370744+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:43:59.370922+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:43:59.370924+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:43:59.373142+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.373149+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.373155+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.373158+00:00", "trade", 10.57, 25.0]
["2026-09-02T18:43:59.373162+00:00", "trade", 10.57, 375.0]
["2026-09-02T18:43:59.373167+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.373170+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:43:59.373170+00:00", "quote", 10.56, 10.58]
["2026-09-02T18:43:59.373235+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:43:59.373242+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:43:59.373248+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:43:59.373456+00:00", "trade", 10.57, 3300.0]
["2026-09-02T18:43:59.373488+00:00", "trade", 10.57, 240.0]
["2026-09-02T18:43:59.373496+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:43:59.373496+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:43:59.373498+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:43:59.373498+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:43:59.373500+00:00", "trade", 10.57, 3.0]
["2026-09-02T18:43:59.373502+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:43:59.373503+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:43:59.373510+00:00", "quote", 10.56, 10.58]
["2026-09-02T18:43:59.373532+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.373538+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.373545+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.373558+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.373578+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.373584+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.373591+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.373597+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.373763+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.373814+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.373835+00:00", "quote", 10.57, 10.57]
["2026-09-02T18:43:59.373861+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.373864+00:00", "trade", 10.57, 3300.0]
["2026-09-02T18:43:59.373874+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.373918+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.373937+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.374008+00:00", "trade", 10.57, 2600.0]
["2026-09-02T18:43:59.374146+00:00", "trade", 10.57, 1000.0]
["2026-09-02T18:43:59.374160+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.374189+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.374253+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.374669+00:00", "trade", 10.57, 11351.0]
["2026-09-02T18:43:59.374953+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.375261+00:00", "trade", 10.57, 10800.0]
["2026-09-02T18:43:59.375406+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.375416+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.375612+00:00", "trade", 10.57, 1200.0]
["2026-09-02T18:43:59.376162+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.376387+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.376620+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.379579+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.432263+00:00", "trade", 10.584, 75.0]
["2026-09-02T18:43:59.714003+00:00", "trade", 10.572, 76.0]
["2026-09-02T18:43:59.736804+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:59.736806+00:00", "trade", 10.58, 75.0]
["2026-09-02T18:43:59.736905+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:59.736905+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:59.736911+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.736919+00:00", "trade", 10.58, 25.0]
["2026-09-02T18:43:59.736936+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.736949+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.737049+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:43:59.737340+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:43:59.737340+00:00", "quote", 10.57, 10.59]
["2026-09-02T18:43:59.737349+00:00", "quote", 10.57, 10.59]
["2026-09-02T18:43:59.737383+00:00", "quote", 10.57, 10.59]
["2026-09-02T18:43:59.737404+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.737411+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.737418+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.737424+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.737454+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.737922+00:00", "trade", 10.585, 236.0]
["2026-09-02T18:43:59.738029+00:00", "trade", 10.59, 200.0]
["2026-09-02T18:43:59.738029+00:00", "trade", 10.59, 89.0]
["2026-09-02T18:43:59.738043+00:00", "trade", 10.585, 236.0]
["2026-09-02T18:43:59.738051+00:00", "trade", 10.59, 25.0]
["2026-09-02T18:43:59.738223+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.738437+00:00", "trade", 10.585, 100.0]
["2026-09-02T18:43:59.738453+00:00", "trade", 10.585, 100.0]
["2026-09-02T18:43:59.738502+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.738576+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.738600+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.738901+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.738921+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:43:59.738932+00:00", "quote", 10.59, 10.59]
["2026-09-02T18:43:59.738947+00:00", "quote", 10.59, 10.59]
["2026-09-02T18:43:59.738948+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:59.738949+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:59.738954+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:59.738975+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:59.738988+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:59.738995+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:59.739001+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:59.739008+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:59.739043+00:00", "quote", 10.59, 10.59]
["2026-09-02T18:43:59.739274+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:59.739305+00:00", "quote", 10.59, 10.59]
["2026-09-02T18:43:59.739413+00:00", "quote", 10.59, 10.59]
["2026-09-02T18:43:59.739600+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:43:59.739641+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:59.739652+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:59.739829+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:59.740126+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:59.740257+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:59.740467+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:59.740489+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:43:59.740533+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:59.741703+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:43:59.741847+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:43:59.743776+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:43:59.743970+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:59.744990+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:43:59.866456+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:43:59.866808+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:00.024224+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:00.078883+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:00.859368+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:44:02.217320+00:00", "trade", 10.5977, 100.0]
["2026-09-02T18:44:03.710899+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:04.318612+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:05.430105+00:00", "trade", 10.6064, 10.0]
["2026-09-02T18:44:05.828973+00:00", "trade", 10.6064, 25.0]
["2026-09-02T18:44:06.068171+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:08.516638+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:08.516639+00:00", "trade", 10.59, 18.0]
["2026-09-02T18:44:08.518712+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:08.521155+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:44:08.523765+00:00", "trade", 10.59, 82.0]
["2026-09-02T18:44:08.548850+00:00", "trade", 10.595, 118.0]
["2026-09-02T18:44:08.548905+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:44:08.548957+00:00", "trade", 10.595, 236.0]
["2026-09-02T18:44:08.549051+00:00", "trade", 10.595, 218.0]
["2026-09-02T18:44:08.549282+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:44:08.549305+00:00", "trade", 10.595, 118.0]
["2026-09-02T18:44:08.550868+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:08.551886+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:08.552112+00:00", "trade", 10.595, 193.0]
["2026-09-02T18:44:09.323216+00:00", "trade", 10.595, 6.0]
["2026-09-02T18:44:09.324656+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:12.410168+00:00", "trade", 10.5847, 5.0]
["2026-09-02T18:44:13.696519+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:44:15.649688+00:00", "trade", 10.5846, 2.0]
["2026-09-02T18:44:15.675186+00:00", "trade", 10.59, 2.0]
["2026-09-02T18:44:19.549888+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:20.708438+00:00", "trade", 10.5874, 8.0]
["2026-09-02T18:44:24.543382+00:00", "trade", 10.595, 11.0]
["2026-09-02T18:44:24.544033+00:00", "trade", 10.595, 25.0]
["2026-09-02T18:44:24.549802+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:24.552967+00:00", "trade", 10.595, 200.0]
["2026-09-02T18:44:25.487339+00:00", "trade", 10.5845, 2.0]
["2026-09-02T18:44:25.492502+00:00", "trade", 10.5845, 1.0]
["2026-09-02T18:44:25.514507+00:00", "trade", 10.5845, 10.0]
["2026-09-02T18:44:25.525773+00:00", "trade", 10.5948, 1.0]
["2026-09-02T18:44:25.531127+00:00", "trade", 10.5844, 1.0]
["2026-09-02T18:44:29.046817+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:29.077107+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:29.080675+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:29.184408+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:29.192637+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:29.435366+00:00", "trade", 10.5901, 13.0]
["2026-09-02T18:44:29.438396+00:00", "trade", 10.5901, 13.0]
["2026-09-02T18:44:29.984695+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:30.052105+00:00", "trade", 10.5871, 7.0]
["2026-09-02T18:44:32.585163+00:00", "trade", 10.595, 8.0]
["2026-09-02T18:44:36.890792+00:00", "trade", 10.6062, 16.0]
["2026-09-02T18:44:39.739195+00:00", "trade", 10.5971, 2.0]
["2026-09-02T18:44:40.240705+00:00", "trade", 10.5949, 100.0]
["2026-09-02T18:44:40.515056+00:00", "trade", 10.5905, 400.0]
["2026-09-02T18:44:41.404277+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:41.855396+00:00", "trade", 10.5901, 700.0]
["2026-09-02T18:44:41.855442+00:00", "trade", 10.5903, 45.0]
["2026-09-02T18:44:41.860363+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:41.869120+00:00", "trade", 10.5902, 726.0]
["2026-09-02T18:44:41.869861+00:00", "trade", 10.59, 200.0]
["2026-09-02T18:44:41.869863+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:44:41.869864+00:00", "trade", 10.59, 111.0]
["2026-09-02T18:44:41.869865+00:00", "trade", 10.59, 5.0]
["2026-09-02T18:44:41.869888+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:41.869894+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:41.869901+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:41.869907+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:41.869927+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:41.869934+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:41.869941+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:41.869953+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:41.869960+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:41.869966+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:41.870010+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:41.870123+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:41.870157+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:41.870159+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:44:41.870162+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:44:41.870162+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:41.870170+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:41.870174+00:00", "trade", 10.59, 200.0]
["2026-09-02T18:44:41.870254+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:44:41.870263+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:41.870283+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:44:41.870301+00:00", "trade", 10.59, 10.0]
["2026-09-02T18:44:41.870301+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:44:41.870303+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:44:41.870303+00:00", "trade", 10.59, 1.0]
["2026-09-02T18:44:41.870303+00:00", "quote", 10.58, 10.6]
["2026-09-02T18:44:41.870381+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:41.870388+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:41.870395+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:41.870403+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:41.870417+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:41.870423+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:41.870430+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:41.870437+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:41.870677+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:41.870685+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:41.870711+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:41.871412+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:41.874902+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:41.878728+00:00", "trade", 10.5903, 1.0]
["2026-09-02T18:44:41.891226+00:00", "trade", 10.5902, 1.0]
["2026-09-02T18:44:41.902489+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:41.902497+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:41.902520+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:41.903217+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:41.910336+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:41.910360+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:41.918323+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:41.922864+00:00", "trade", 10.58, 22.0]
["2026-09-02T18:44:41.922886+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:41.922952+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:41.923194+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:41.923282+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:41.923307+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:41.923329+00:00", "quote", 10.57, 10.59]
["2026-09-02T18:44:41.923360+00:00", "quote", 10.57, 10.59]
["2026-09-02T18:44:41.923385+00:00", "quote", 10.57, 10.59]
["2026-09-02T18:44:41.923391+00:00", "quote", 10.57, 10.59]
["2026-09-02T18:44:41.923398+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:44:41.923404+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:44:41.923441+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:44:41.923811+00:00", "trade", 10.58, 10.0]
["2026-09-02T18:44:41.924139+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:44:41.924219+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:44:41.924594+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:44:41.924649+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:44:41.924862+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:44:41.925048+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:44:41.926903+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:44:41.926928+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:44:41.926953+00:00", "trade", 10.58, 52.0]
["2026-09-02T18:44:41.926978+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:44:41.927671+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:44:41.928028+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:44:41.931341+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:44:41.939782+00:00", "trade", 10.585, 100.0]
["2026-09-02T18:44:41.940809+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:44:41.942416+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:44:41.942442+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:44:41.942470+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:44:41.943097+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:44:41.955383+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:44:41.955528+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:44:41.955552+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:44:41.955929+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:44:41.972368+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:44:41.972393+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:44:41.972953+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:44:41.974788+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:44:41.974832+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:44:42.069233+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:44:42.069637+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:44:43.796731+00:00", "trade", 10.58, 2.0]
["2026-09-02T18:44:43.871619+00:00", "trade", 10.58, 178.0]
["2026-09-02T18:44:43.871621+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:44:43.871622+00:00", "trade", 10.58, 18.0]
["2026-09-02T18:44:43.871623+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:44:43.871627+00:00", "trade", 10.58, 75.0]
["2026-09-02T18:44:43.871649+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:44:43.871673+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:44:43.871687+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:44:43.871707+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:44:43.872040+00:00", "quote", 10.57, 10.59]
["2026-09-02T18:44:43.872106+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:43.872113+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:43.872277+00:00", "trade", 10.58, 35.0]
["2026-09-02T18:44:43.872384+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:43.872432+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:43.872515+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:43.872537+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:43.872550+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:43.872666+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:43.872720+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:43.872770+00:00", "trade", 10.59, 12.0]
["2026-09-02T18:44:43.872770+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:44:43.872771+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:43.872813+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:43.873032+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:43.873089+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:43.873195+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:43.873202+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:43.873211+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:43.873247+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:43.873333+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:43.874118+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:43.875012+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:43.875462+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:43.876775+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:43.877340+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:43.877372+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:43.886493+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:43.886944+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:43.934091+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:43.935545+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:43.944060+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:43.972819+00:00", "quote", 10.57, 10.59]
["2026-09-02T18:44:43.973279+00:00", "quote", 10.57, 10.59]
["2026-09-02T18:44:43.973302+00:00", "quote", 10.57, 10.59]
["2026-09-02T18:44:44.015325+00:00", "quote", 10.57, 10.59]
["2026-09-02T18:44:44.390881+00:00", "quote", 10.57, 10.59]
["2026-09-02T18:44:44.998939+00:00", "trade", 10.594, 2.0]
["2026-09-02T18:44:45.318531+00:00", "quote", 10.57, 10.59]
["2026-09-02T18:44:45.421976+00:00", "trade", 10.585, 10.0]
["2026-09-02T18:44:48.021895+00:00", "quote", 10.57, 10.59]
["2026-09-02T18:44:48.426677+00:00", "trade", 10.5844, 1.0]
["2026-09-02T18:44:48.427481+00:00", "quote", 10.57, 10.59]
["2026-09-02T18:44:48.427940+00:00", "quote", 10.57, 10.59]
["2026-09-02T18:44:48.837804+00:00", "quote", 10.57, 10.59]
["2026-09-02T18:44:49.187314+00:00", "trade", 10.58, 75.0]
["2026-09-02T18:44:49.187314+00:00", "trade", 10.58, 25.0]
["2026-09-02T18:44:49.187363+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:44:49.187365+00:00", "trade", 10.58, 231.0]
["2026-09-02T18:44:49.187386+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:44:49.187401+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:44:49.187407+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:44:49.187414+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:44:49.187420+00:00", "trade", 10.58, 175.0]
["2026-09-02T18:44:49.187420+00:00", "quote", 10.57, 10.59]
["2026-09-02T18:44:49.187423+00:00", "trade", 10.58, 25.0]
["2026-09-02T18:44:49.187435+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:49.187456+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:49.187819+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:49.187853+00:00", "trade", 10.58, 25.0]
["2026-09-02T18:44:49.187943+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:49.187994+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:49.188041+00:00", "quote", 10.58, 10.58]
["2026-09-02T18:44:49.188089+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:49.188594+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:49.189042+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:49.192358+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:49.192392+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:49.195828+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:50.112744+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:50.124961+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:50.306526+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:51.083617+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:51.390175+00:00", "trade", 10.59, 30.0]
["2026-09-02T18:44:51.692146+00:00", "trade", 10.5871, 28.0]
["2026-09-02T18:44:51.971941+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:52.037798+00:00", "trade", 10.5871, 25.0]
["2026-09-02T18:44:54.134680+00:00", "trade", 10.5895, 277.0]
["2026-09-02T18:44:54.136066+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:55.113079+00:00", "trade", 10.59, 12.0]
["2026-09-02T18:44:56.213496+00:00", "trade", 10.59, 7.0]
["2026-09-02T18:44:56.214274+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:56.874380+00:00", "trade", 10.5849, 2.0]
["2026-09-02T18:44:57.182830+00:00", "trade", 10.5849, 5.0]
["2026-09-02T18:44:58.615266+00:00", "trade", 10.58, 91.0]
["2026-09-02T18:44:58.618870+00:00", "trade", 10.58, 9.0]
["2026-09-02T18:44:58.619641+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:59.193125+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:44:59.437366+00:00", "trade", 10.5872, 15.0]
["2026-09-02T18:44:59.440394+00:00", "trade", 10.5872, 15.0]
["2026-09-02T18:45:01.246376+00:00", "trade", 10.585, 1.0]
["2026-09-02T18:45:02.349345+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:45:03.043475+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:45:04.496315+00:00", "trade", 10.585, 1538.0]
["2026-09-02T18:45:04.502609+00:00", "trade", 10.58, 231.0]
["2026-09-02T18:45:04.502609+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:45:04.502610+00:00", "trade", 10.58, 69.0]
["2026-09-02T18:45:04.503051+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:45:04.503222+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:45:04.503282+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:45:04.503352+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:45:04.503365+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:45:04.799144+00:00", "trade", 10.5864, 2.0]
["2026-09-02T18:45:06.703190+00:00", "trade", 10.59, 1.0]
["2026-09-02T18:45:06.771303+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:45:10.567770+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:45:11.980453+00:00", "trade", 10.5871, 49.0]
["2026-09-02T18:45:12.563391+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:45:13.609834+00:00", "trade", 10.5867, 4.0]
["2026-09-02T18:45:14.363531+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:45:14.484896+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:45:17.270822+00:00", "trade", 10.5859, 5.0]
["2026-09-02T18:45:17.601961+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:45:17.602894+00:00", "trade", 10.58, 24.0]
["2026-09-02T18:45:17.603332+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:45:17.603402+00:00", "trade", 10.58, 7.0]
["2026-09-02T18:45:17.603403+00:00", "trade", 10.58, 3.0]
["2026-09-02T18:45:17.603507+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:45:17.603661+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:45:17.603812+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:45:17.604130+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:45:17.604136+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:45:17.604186+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:45:17.604220+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:45:17.604287+00:00", "trade", 10.58, 1.0]
["2026-09-02T18:45:17.604308+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:45:17.604758+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:45:17.604883+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:45:17.605205+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:45:17.605374+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:45:17.605396+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:45:17.608404+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:45:17.608765+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:45:17.608900+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:45:17.609353+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:45:17.610992+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:45:17.618378+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:45:23.790780+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:45:23.791089+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:45:23.791558+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:45:23.792011+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:45:23.799842+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:45:24.051031+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:45:25.423120+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:45:25.423539+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:45:25.431288+00:00", "trade", 10.575, 100.0]
["2026-09-02T18:45:25.431715+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:45:25.433147+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:45:26.323562+00:00", "trade", 10.5835, 9.0]
["2026-09-02T18:45:26.323593+00:00", "trade", 10.5792, 3.0]
["2026-09-02T18:45:26.323651+00:00", "trade", 10.5794, 3.0]
["2026-09-02T18:45:26.323813+00:00", "trade", 10.5795, 3.0]
["2026-09-02T18:45:26.323952+00:00", "trade", 10.5795, 3.0]
["2026-09-02T18:45:27.427765+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:45:27.438389+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:45:27.684067+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:45:27.761088+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:45:27.761544+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:45:28.246218+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:45:29.337831+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:45:29.348723+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:45:29.952954+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:45:30.414584+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:45:32.889417+00:00", "trade", 10.6041, 13.0]
["2026-09-02T18:45:33.523886+00:00", "trade", 10.575, 100.0]
["2026-09-02T18:45:34.070600+00:00", "trade", 10.6039, 13.0]
["2026-09-02T18:45:34.828192+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:45:35.497802+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:45:35.727143+00:00", "trade", 10.5861, 3.0]
["2026-09-02T18:45:38.464492+00:00", "trade", 10.5857, 6.0]
["2026-09-02T18:45:38.469881+00:00", "trade", 10.5857, 1.0]
["2026-09-02T18:45:38.935738+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:45:40.534922+00:00", "trade", 10.5845, 5.0]
["2026-09-02T18:45:42.164483+00:00", "trade", 10.587, 2.0]
["2026-09-02T18:45:42.531365+00:00", "trade", 10.5763, 1.0]
["2026-09-02T18:45:43.486454+00:00", "trade", 10.5832, 39.0]
["2026-09-02T18:45:44.102480+00:00", "trade", 10.575, 100.0]
["2026-09-02T18:45:44.409119+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:45:44.409127+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:45:44.409131+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:45:44.409635+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:45:44.412919+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:45:44.645197+00:00", "trade", 10.575, 3.0]
["2026-09-02T18:45:44.881639+00:00", "trade", 10.5771, 1.0]
["2026-09-02T18:45:45.534687+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:45:45.557410+00:00", "trade", 10.5763, 2.0]
["2026-09-02T18:45:45.558708+00:00", "trade", 10.575, 6005.0]
["2026-09-02T18:45:45.565933+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:45:45.589110+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:45:46.146619+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:45:52.402195+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:45:52.412543+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:45:53.919061+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:45:54.342834+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:45:54.661713+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:45:55.344457+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:45:55.527776+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:45:55.546469+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:45:59.365652+00:00", "trade", 10.57, 7.0]
["2026-09-02T18:45:59.718011+00:00", "trade", 10.5831, 1.0]
["2026-09-02T18:46:00.298889+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:46:00.310374+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:46:00.422662+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:46:01.151852+00:00", "trade", 10.575, 1.0]
["2026-09-02T18:46:01.316821+00:00", "trade", 10.5856, 100.0]
["2026-09-02T18:46:03.284882+00:00", "trade", 10.575, 1.0]
["2026-09-02T18:46:04.858701+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:46:04.859207+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:46:05.623855+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:46:05.890074+00:00", "trade", 10.5822, 2.0]
["2026-09-02T18:46:06.617144+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:46:07.561176+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:46:07.669718+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:46:08.263513+00:00", "trade", 10.575, 4.0]
["2026-09-02T18:46:12.533366+00:00", "trade", 10.5748, 19.0]
["2026-09-02T18:46:14.750107+00:00", "trade", 10.581, 3.0]
["2026-09-02T18:46:15.911994+00:00", "trade", 10.6029, 38.0]
["2026-09-02T18:46:16.142134+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:46:16.262393+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:46:16.524649+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:46:16.757278+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:46:16.860446+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:46:16.893980+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:46:16.994663+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:46:17.030686+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:46:17.031133+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:46:17.056043+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:46:17.158875+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:46:17.212872+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:46:17.213311+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:46:17.403017+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:46:17.531517+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:46:17.543624+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:46:17.644769+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:46:18.758880+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:46:20.428832+00:00", "trade", 10.5751, 11.0]
["2026-09-02T18:46:21.274475+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:46:21.274546+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:46:21.274552+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:46:21.274572+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:46:21.274586+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:46:21.286297+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:46:21.488274+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:46:21.507716+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:46:21.832135+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:46:21.832610+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:46:23.071253+00:00", "trade", 10.6028, 31.0]
["2026-09-02T18:46:23.577416+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:46:23.588095+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:46:23.875651+00:00", "trade", 10.57, 5.0]
["2026-09-02T18:46:23.875652+00:00", "trade", 10.57, 1.0]
["2026-09-02T18:46:23.875654+00:00", "trade", 10.57, 10.0]
["2026-09-02T18:46:23.875655+00:00", "trade", 10.57, 200.0]
["2026-09-02T18:46:23.875658+00:00", "trade", 10.57, 10.0]
["2026-09-02T18:46:23.875698+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:46:23.875705+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:46:23.875711+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:46:23.875718+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:46:23.875724+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:46:23.875731+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:46:23.875737+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:46:23.875738+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:46:23.875739+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:46:23.875741+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:46:23.875744+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:46:23.875746+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:46:23.875749+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:46:23.875754+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:46:23.875757+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:46:23.875763+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:46:23.875770+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:46:23.875783+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:46:23.875791+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:46:23.875797+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:46:23.875855+00:00", "quote", 10.56, 10.58]
["2026-09-02T18:46:23.875913+00:00", "quote", 10.56, 10.58]
["2026-09-02T18:46:23.875921+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:46:23.875927+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:46:23.875934+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:46:23.875941+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:46:23.875948+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:46:23.875954+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:46:23.875961+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:46:23.875968+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:46:23.875975+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:46:23.876002+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:46:23.876059+00:00", "trade", 10.57, 40.0]
["2026-09-02T18:46:23.876060+00:00", "trade", 10.57, 190.0]
["2026-09-02T18:46:23.876086+00:00", "trade", 10.57, 30.0]
["2026-09-02T18:46:23.876221+00:00", "trade", 10.57, 10.0]
["2026-09-02T18:46:23.876275+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:46:23.876546+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:46:23.876564+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:46:23.876734+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:46:23.876813+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:46:23.890647+00:00", "trade", 10.565, 100.0]
["2026-09-02T18:46:23.891801+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:46:23.891826+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:46:23.892698+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:46:27.130252+00:00", "trade", 10.5801, 1.0]
["2026-09-02T18:46:31.595438+00:00", "trade", 10.5801, 1.0]
["2026-09-02T18:46:32.145851+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:46:32.145901+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:46:32.176783+00:00", "trade", 10.57, 81.0]
["2026-09-02T18:46:32.176876+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:46:32.177020+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:46:32.177265+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:46:32.177529+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:46:32.177985+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:46:32.177996+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:46:32.178371+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:46:32.184003+00:00", "trade", 10.57, 200.0]
["2026-09-02T18:46:32.253300+00:00", "trade", 10.6026, 20.0]
["2026-09-02T18:46:32.259018+00:00", "trade", 10.6026, 15.0]
["2026-09-02T18:46:32.261508+00:00", "trade", 10.6026, 13.0]
["2026-09-02T18:46:32.264059+00:00", "trade", 10.6026, 1.0]
["2026-09-02T18:46:32.454007+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:46:33.772342+00:00", "trade", 10.6026, 100.0]
["2026-09-02T18:46:33.887559+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:46:36.828278+00:00", "trade", 10.5852, 100.0]
["2026-09-02T18:46:38.214616+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:46:38.214645+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:46:38.221600+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:46:38.322688+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:46:38.943094+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:46:40.518260+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:46:40.518280+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:46:40.960877+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:46:40.961338+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:46:41.086740+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:46:41.086761+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:46:41.174281+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:46:41.288077+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:46:41.462643+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:46:41.462660+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:46:41.475579+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:46:41.590055+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:46:41.731681+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:46:41.731697+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:46:42.179938+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:46:42.180394+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:46:42.194020+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:46:42.294706+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:46:42.535362+00:00", "trade", 10.5697, 4.0]
["2026-09-02T18:46:43.263473+00:00", "trade", 10.56, 100.0]
["2026-09-02T18:46:43.263570+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:46:43.263978+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:46:43.263985+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:46:43.264831+00:00", "trade", 10.56, 1.0]
["2026-09-02T18:46:43.264847+00:00", "trade", 10.56, 100.0]
["2026-09-02T18:46:43.264848+00:00", "quote", 10.55, 10.57]
["2026-09-02T18:46:43.264861+00:00", "quote", 10.55, 10.57]
["2026-09-02T18:46:43.264875+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:46:43.264915+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:46:43.264932+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:46:43.264939+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:46:43.264989+00:00", "trade", 10.56, 6.0]
["2026-09-02T18:46:43.265282+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:46:43.265400+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:46:43.265434+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:46:43.265447+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:46:43.265530+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:46:43.265868+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:46:43.267178+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:46:43.267637+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:46:43.268277+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:46:43.268777+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:46:43.269113+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:46:43.269606+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:46:43.270065+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:46:43.270515+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:46:43.280068+00:00", "trade", 10.558, 1.0]
["2026-09-02T18:46:43.306694+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:46:43.307149+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:46:43.315057+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:46:43.316271+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:46:43.319338+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:46:43.319384+00:00", "quote", 10.54, 10.56]
["2026-09-02T18:46:43.319413+00:00", "quote", 10.54, 10.56]
["2026-09-02T18:46:43.763307+00:00", "trade", 10.55, 1.0]
["2026-09-02T18:46:44.331909+00:00", "trade", 10.55, 2.0]
["2026-09-02T18:46:45.231515+00:00", "trade", 10.5767, 3.0]
["2026-09-02T18:46:48.069657+00:00", "trade", 10.5708, 1.0]
["2026-09-02T18:46:48.440137+00:00", "trade", 10.5767, 1.0]
["2026-09-02T18:46:48.795432+00:00", "trade", 10.55, 14.0]
["2026-09-02T18:46:48.795510+00:00", "trade", 10.55, 1.0]
["2026-09-02T18:46:51.584622+00:00", "trade", 10.6025, 100.0]
["2026-09-02T18:46:51.679032+00:00", "trade", 10.55, 100.0]
["2026-09-02T18:46:51.714007+00:00", "trade", 10.55, 6.0]
["2026-09-02T18:46:52.317133+00:00", "trade", 10.55, 200.0]
["2026-09-02T18:46:53.771095+00:00", "trade", 10.55, 236.0]
["2026-09-02T18:46:53.771096+00:00", "trade", 10.55, 64.0]
["2026-09-02T18:46:53.799748+00:00", "trade", 10.55, 6.0]
["2026-09-02T18:46:55.707341+00:00", "trade", 10.55, 2.0]
["2026-09-02T18:46:55.711503+00:00", "trade", 10.55, 95.0]
["2026-09-02T18:46:55.716231+00:00", "trade", 10.55, 4.0]
["2026-09-02T18:46:55.719730+00:00", "trade", 10.55, 5.0]
["2026-09-02T18:46:55.724140+00:00", "trade", 10.55, 3.0]
["2026-09-02T18:46:55.812948+00:00", "quote", 10.54, 10.55]
["2026-09-02T18:46:55.813971+00:00", "trade", 10.55, 1.0]
["2026-09-02T18:46:55.814048+00:00", "trade", 10.55, 124.0]
["2026-09-02T18:46:55.814636+00:00", "trade", 10.55, 3.0]
["2026-09-02T18:46:55.815270+00:00", "trade", 10.55, 11.0]
["2026-09-02T18:46:55.815326+00:00", "trade", 10.55, 50.0]
["2026-09-02T18:46:55.815384+00:00", "trade", 10.55, 64.0]
["2026-09-02T18:46:55.816486+00:00", "quote", 10.54, 10.56]
["2026-09-02T18:46:55.816939+00:00", "quote", 10.54, 10.56]
["2026-09-02T18:46:55.917817+00:00", "quote", 10.54, 10.56]
["2026-09-02T18:46:56.574477+00:00", "trade", 10.55, 7.0]
["2026-09-02T18:46:57.185337+00:00", "trade", 10.5738, 4.0]
["2026-09-02T18:46:59.420259+00:00", "trade", 10.55, 6.0]
["2026-09-02T18:46:59.421717+00:00", "quote", 10.54, 10.56]
["2026-09-02T18:46:59.490516+00:00", "trade", 10.6016, 18.0]
["2026-09-02T18:46:59.698356+00:00", "trade", 10.56, 2400.0]
["2026-09-02T18:46:59.706284+00:00", "trade", 10.55, 236.0]
["2026-09-02T18:46:59.706285+00:00", "trade", 10.55, 236.0]
["2026-09-02T18:46:59.706315+00:00", "trade", 10.55, 27.0]
["2026-09-02T18:46:59.706324+00:00", "trade", 10.55, 1.0]
["2026-09-02T18:46:59.706347+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:46:59.706354+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:46:59.706360+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:46:59.706367+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:46:59.706380+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:46:59.706390+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:46:59.706404+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:46:59.706473+00:00", "trade", 10.55, 100.0]
["2026-09-02T18:46:59.706612+00:00", "trade", 10.55, 4.0]
["2026-09-02T18:46:59.706882+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:46:59.706989+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:46:59.707035+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:46:59.707491+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:46:59.713072+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:46:59.713397+00:00", "quote", 10.54, 10.56]
["2026-09-02T18:46:59.713427+00:00", "quote", 10.54, 10.56]
["2026-09-02T18:46:59.810111+00:00", "quote", 10.54, 10.56]
["2026-09-02T18:47:00.131965+00:00", "trade", 10.56, 75.0]
["2026-09-02T18:47:00.131967+00:00", "trade", 10.56, 100.0]
["2026-09-02T18:47:00.131968+00:00", "trade", 10.56, 174.0]
["2026-09-02T18:47:00.131969+00:00", "trade", 10.56, 19.0]
["2026-09-02T18:47:00.131974+00:00", "trade", 10.56, 78.0]
["2026-09-02T18:47:00.131974+00:00", "trade", 10.56, 26.0]
["2026-09-02T18:47:00.131975+00:00", "trade", 10.56, 100.0]
["2026-09-02T18:47:00.131979+00:00", "trade", 10.56, 100.0]
["2026-09-02T18:47:00.131981+00:00", "trade", 10.56, 100.0]
["2026-09-02T18:47:00.131981+00:00", "trade", 10.56, 1.0]
["2026-09-02T18:47:00.131982+00:00", "trade", 10.56, 100.0]
["2026-09-02T18:47:00.131986+00:00", "trade", 10.56, 22.0]
["2026-09-02T18:47:00.131997+00:00", "trade", 10.56, 287.0]
["2026-09-02T18:47:00.131998+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:47:00.132046+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:47:00.132053+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:47:00.132059+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:47:00.132065+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:47:00.132071+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:47:00.132078+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:47:00.132085+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:47:00.132092+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:47:00.132113+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:47:00.132126+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:47:00.132133+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:47:00.132139+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:47:00.132208+00:00", "trade", 10.56, 11.0]
["2026-09-02T18:47:00.132210+00:00", "trade", 10.56, 100.0]
["2026-09-02T18:47:00.132225+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:47:00.132233+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:47:00.132240+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:47:00.132244+00:00", "trade", 10.56, 25.0]
["2026-09-02T18:47:00.132246+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:47:00.132247+00:00", "trade", 10.56, 35.0]
["2026-09-02T18:47:00.132249+00:00", "trade", 10.56, 25.0]
["2026-09-02T18:47:00.132250+00:00", "trade", 10.56, 100.0]
["2026-09-02T18:47:00.132253+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:47:00.132254+00:00", "trade", 10.56, 100.0]
["2026-09-02T18:47:00.132259+00:00", "trade", 10.56, 100.0]
["2026-09-02T18:47:00.132260+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:47:00.132267+00:00", "trade", 10.56, 100.0]
["2026-09-02T18:47:00.132267+00:00", "trade", 10.56, 100.0]
["2026-09-02T18:47:00.132267+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:47:00.132273+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:47:00.132282+00:00", "trade", 10.56, 51.0]
["2026-09-02T18:47:00.132287+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:47:00.132295+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:47:00.132329+00:00", "trade", 10.56, 49.0]
["2026-09-02T18:47:00.132412+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:47:00.132503+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:47:00.132519+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:47:00.132526+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:47:00.132534+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:47:00.132541+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:47:00.132555+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:47:00.132561+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:47:00.132567+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:47:00.132589+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:47:00.132593+00:00", "trade", 10.56, 6.0]
["2026-09-02T18:47:00.132618+00:00", "trade", 10.56, 25.0]
["2026-09-02T18:47:00.132624+00:00", "trade", 10.56, 75.0]
["2026-09-02T18:47:00.132626+00:00", "trade", 10.56, 12.0]
["2026-09-02T18:47:00.132626+00:00", "trade", 10.56, 100.0]
["2026-09-02T18:47:00.132627+00:00", "quote", 10.55, 10.57]
["2026-09-02T18:47:00.132635+00:00", "quote", 10.55, 10.57]
["2026-09-02T18:47:00.132689+00:00", "quote", 10.55, 10.57]
["2026-09-02T18:47:00.132696+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:47:00.132703+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:47:00.132710+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:47:00.132715+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:47:00.132718+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:47:00.132722+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:47:00.132725+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:47:00.132750+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:47:00.132768+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:47:00.132901+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:47:00.132956+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:47:00.132993+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:47:00.133212+00:00", "trade", 10.5575, 20.0]
["2026-09-02T18:47:00.133224+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:47:00.133569+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:47:00.136770+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:47:00.137264+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:47:00.139725+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:47:00.139726+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:47:00.147608+00:00", "trade", 10.56, 120.0]
["2026-09-02T18:47:00.148782+00:00", "trade", 10.565, 24.0]
["2026-09-02T18:47:00.148844+00:00", "trade", 10.565, 236.0]
["2026-09-02T18:47:00.166304+00:00", "trade", 10.565, 3.0]
["2026-09-02T18:47:00.344929+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:47:00.472379+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:47:00.472465+00:00", "quote", 10.55, 10.57]
["2026-09-02T18:47:00.771809+00:00", "trade", 10.56, 236.0]
["2026-09-02T18:47:00.771810+00:00", "trade", 10.56, 64.0]
["2026-09-02T18:47:00.806149+00:00", "trade", 10.56, 1.0]
["2026-09-02T18:47:03.610258+00:00", "trade", 10.56, 7.0]
["2026-09-02T18:47:06.188109+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:47:06.188117+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:47:06.188125+00:00", "quote", 10.55, 10.57]
["2026-09-02T18:47:06.188126+00:00", "trade", 10.56, 100.0]
["2026-09-02T18:47:06.188139+00:00", "trade", 10.56, 25.0]
["2026-09-02T18:47:06.188142+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:47:06.188145+00:00", "trade", 10.56, 75.0]
["2026-09-02T18:47:06.188151+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:47:06.188154+00:00", "trade", 10.56, 100.0]
["2026-09-02T18:47:06.188157+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:47:06.188163+00:00", "quote", 10.55, 10.56]
["2026-09-02T18:47:06.188171+00:00", "quote", 10.55, 10.57]
["2026-09-02T18:47:06.188178+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:47:06.188191+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:47:06.188205+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:47:06.188205+00:00", "quote", 10.56, 10.56]
["2026-09-02T18:47:06.188220+00:00", "quote", 10.56, 10.56]
["2026-09-02T18:47:06.188272+00:00", "trade", 10.56, 100.0]
["2026-09-02T18:47:06.188274+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:47:06.188308+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:47:06.188337+00:00", "trade", 10.56, 50.0]
["2026-09-02T18:47:06.188379+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:47:06.188460+00:00", "trade", 10.56, 105.0]
["2026-09-02T18:47:06.188486+00:00", "trade", 10.56, 150.0]
["2026-09-02T18:47:06.188573+00:00", "trade", 10.56, 2.0]
["2026-09-02T18:47:06.188684+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:47:06.188881+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:47:06.188926+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:47:06.188968+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:47:06.189273+00:00", "trade", 10.56, 6.0]
["2026-09-02T18:47:06.189305+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:47:06.189369+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:47:06.194661+00:00", "trade", 10.56, 300.0]
["2026-09-02T18:47:06.210760+00:00", "trade", 10.565, 6.0]
["2026-09-02T18:47:06.438170+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:47:06.536188+00:00", "trade", 10.568, 1.0]
["2026-09-02T18:47:06.705553+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:47:08.850479+00:00", "trade", 10.5604, 2.0]
["2026-09-02T18:47:09.001164+00:00", "trade", 10.565, 7.0]
["2026-09-02T18:47:09.640593+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:47:09.641051+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:47:10.548361+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:47:11.136535+00:00", "trade", 10.565, 106.0]
["2026-09-02T18:47:11.163535+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:47:11.729556+00:00", "trade", 10.57, 1.0]
["2026-09-02T18:47:13.190554+00:00", "trade", 10.5604, 2.0]
["2026-09-02T18:47:13.475290+00:00", "trade", 10.5663, 48.0]
["2026-09-02T18:47:13.638470+00:00", "trade", 10.5663, 100.0]
["2026-09-02T18:47:13.652317+00:00", "trade", 10.5604, 2.0]
["2026-09-02T18:47:14.332849+00:00", "trade", 10.6, 70.0]
["2026-09-02T18:47:15.176560+00:00", "trade", 10.5836, 100.0]
["2026-09-02T18:47:16.799708+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:47:16.799715+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:47:16.799732+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:47:16.870508+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:47:18.066327+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:47:18.066672+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:47:18.067043+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:47:18.077736+00:00", "trade", 10.565, 100.0]
["2026-09-02T18:47:18.539347+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:47:18.539373+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:47:18.671120+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:47:18.671392+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:47:18.799114+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:47:20.871989+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:47:22.154498+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:47:22.154811+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:47:22.265826+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:47:23.611251+00:00", "trade", 10.56, 1.0]
["2026-09-02T18:47:24.801704+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:47:24.801916+00:00", "trade", 10.57, 160.0]
["2026-09-02T18:47:24.801917+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:47:24.801918+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:47:24.801920+00:00", "trade", 10.57, 5.0]
["2026-09-02T18:47:24.801925+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:47:24.801926+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:47:24.801926+00:00", "trade", 10.57, 98.0]
["2026-09-02T18:47:24.801953+00:00", "trade", 10.57, 2.0]
["2026-09-02T18:47:24.801994+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:47:24.802008+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:47:24.802175+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:47:24.802182+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:47:24.802190+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:47:24.802197+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:47:24.802204+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:47:24.802213+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:47:24.802396+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:47:24.802506+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:47:24.802526+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:47:24.802605+00:00", "trade", 10.57, 300.0]
["2026-09-02T18:47:24.802606+00:00", "quote", 10.56, 10.58]
["2026-09-02T18:47:24.802607+00:00", "trade", 10.57, 4.0]
["2026-09-02T18:47:24.802623+00:00", "quote", 10.56, 10.58]
["2026-09-02T18:47:24.802658+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:47:24.802685+00:00", "quote", 10.57, 10.57]
["2026-09-02T18:47:24.802700+00:00", "quote", 10.57, 10.57]
["2026-09-02T18:47:24.802706+00:00", "quote", 10.57, 10.57]
["2026-09-02T18:47:24.802716+00:00", "trade", 10.57, 400.0]
["2026-09-02T18:47:24.802720+00:00", "quote", 10.57, 10.57]
["2026-09-02T18:47:24.802730+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:47:24.803052+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:47:24.803183+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:47:24.803284+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:47:24.803644+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:47:24.803667+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:47:24.804406+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:47:24.804546+00:00", "trade", 10.57, 54.0]
["2026-09-02T18:47:24.804727+00:00", "trade", 10.57, 1.0]
["2026-09-02T18:47:24.807394+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:47:24.808850+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:47:24.808922+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:47:24.808929+00:00", "quote", 10.56, 10.58]
["2026-09-02T18:47:24.810482+00:00", "trade", 10.57, 76.0]
["2026-09-02T18:47:24.810483+00:00", "trade", 10.57, 24.0]
["2026-09-02T18:47:24.810501+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:47:24.810508+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:47:24.810541+00:00", "quote", 10.56, 10.57]
["2026-09-02T18:47:24.810542+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:47:24.810543+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:47:24.810544+00:00", "trade", 10.57, 41.0]
["2026-09-02T18:47:24.810547+00:00", "quote", 10.56, 10.58]
["2026-09-02T18:47:24.810562+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:47:24.810569+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:47:24.810575+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:47:24.810589+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:47:24.810596+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:47:24.810602+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:47:24.810609+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:47:24.810616+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:47:24.810973+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:47:24.811006+00:00", "trade", 10.57, 25.0]
["2026-09-02T18:47:24.811092+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:47:24.811109+00:00", "trade", 10.58, 178.0]
["2026-09-02T18:47:24.811110+00:00", "trade", 10.58, 18.0]
["2026-09-02T18:47:24.811113+00:00", "trade", 10.58, 200.0]
["2026-09-02T18:47:24.811113+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:47:24.811117+00:00", "trade", 10.58, 36.0]
["2026-09-02T18:47:24.811117+00:00", "trade", 10.58, 75.0]
["2026-09-02T18:47:24.811120+00:00", "trade", 10.58, 200.0]
["2026-09-02T18:47:24.811161+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:47:24.811168+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:47:24.811175+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:47:24.811181+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:47:24.811183+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:47:24.811187+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:47:24.811194+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:47:24.811214+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:47:24.811221+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:47:24.811225+00:00", "trade", 10.58, 25.0]
["2026-09-02T18:47:24.811228+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:47:24.811233+00:00", "trade", 10.575, 100.0]
["2026-09-02T18:47:24.811233+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:47:24.811236+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:47:24.811236+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:47:24.811241+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:47:24.811246+00:00", "trade", 10.58, 25.0]
["2026-09-02T18:47:24.811250+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:47:24.811251+00:00", "trade", 10.57, 80.0]
["2026-09-02T18:47:24.811257+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:47:24.811264+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:47:24.811270+00:00", "trade", 10.58, 23.0]
["2026-09-02T18:47:24.811271+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:47:24.811278+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:47:24.811294+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:47:24.811295+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:47:24.811405+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:47:24.811426+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:47:24.811440+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:47:24.811450+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:47:24.811475+00:00", "trade", 10.58, 300.0]
["2026-09-02T18:47:24.811800+00:00", "quote", 10.57, 10.59]
["2026-09-02T18:47:24.811827+00:00", "quote", 10.57, 10.59]
["2026-09-02T18:47:24.811838+00:00", "quote", 10.57, 10.59]
["2026-09-02T18:47:24.811846+00:00", "quote", 10.57, 10.59]
["2026-09-02T18:47:24.811915+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:47:24.812045+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:47:24.812137+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:47:24.812240+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:47:24.812333+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:47:24.812819+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:47:24.812829+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:47:24.812831+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:47:24.812966+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:47:24.813208+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:47:24.813699+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:47:24.813724+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:47:24.814156+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:47:24.815268+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:47:24.816163+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:47:24.819963+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:47:24.821574+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:47:24.825353+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:47:24.825474+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:47:24.825905+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:47:24.825954+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:47:24.825965+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:47:24.826015+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:47:24.826507+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:47:24.826846+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:47:24.828419+00:00", "trade", 10.5717, 1.0]
["2026-09-02T18:47:24.828637+00:00", "trade", 10.5717, 1.0]
["2026-09-02T18:47:24.829621+00:00", "trade", 10.585, 100.0]
["2026-09-02T18:47:24.832390+00:00", "trade", 10.585, 100.0]
["2026-09-02T18:47:24.835448+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:47:24.835923+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:47:24.835934+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:47:24.836270+00:00", "trade", 10.585, 1.0]
["2026-09-02T18:47:24.838197+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:47:24.842024+00:00", "trade", 10.585, 100.0]
["2026-09-02T18:47:24.892237+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:47:24.892722+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:47:24.893086+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:47:24.893552+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:47:24.902196+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:47:24.902652+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:47:24.980112+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:47:24.980312+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:47:25.823979+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:47:26.326180+00:00", "trade", 10.5682, 29.0]
["2026-09-02T18:47:26.326349+00:00", "trade", 10.5682, 20.0]
["2026-09-02T18:47:26.326803+00:00", "trade", 10.5682, 12.0]
["2026-09-02T18:47:26.728629+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:47:29.038890+00:00", "trade", 10.585, 21.0]
["2026-09-02T18:47:30.134366+00:00", "trade", 10.5708, 19.0]
["2026-09-02T18:47:30.883830+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:47:31.236988+00:00", "trade", 10.5832, 100.0]
["2026-09-02T18:47:32.064058+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:47:36.913943+00:00", "trade", 10.5681, 100.0]
["2026-09-02T18:47:38.310521+00:00", "trade", 10.59, 5.0]
["2026-09-02T18:47:41.387977+00:00", "trade", 10.5829, 100.0]
["2026-09-02T18:47:42.388527+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:47:42.388554+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:47:42.388977+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:47:42.389011+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:47:42.399054+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:47:42.499745+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:47:42.630709+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:47:42.630729+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:47:42.631161+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:47:42.631192+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:47:42.646265+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:47:42.759787+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:47:43.404451+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:47:43.404457+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:47:43.404916+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:47:43.415255+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:47:43.415705+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:47:43.416164+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:47:43.524026+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:47:43.524051+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:47:43.549813+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:47:43.549814+00:00", "trade", 10.58, 121.0]
["2026-09-02T18:47:43.549885+00:00", "trade", 10.58, 23.0]
["2026-09-02T18:47:43.549890+00:00", "trade", 10.58, 307.0]
["2026-09-02T18:47:43.549893+00:00", "trade", 10.58, 6.0]
["2026-09-02T18:47:43.549893+00:00", "trade", 10.58, 200.0]
["2026-09-02T18:47:43.549895+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:47:43.549902+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:47:43.549935+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:47:43.549949+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:47:43.550101+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:47:43.550212+00:00", "trade", 10.58, 4.0]
["2026-09-02T18:47:43.550267+00:00", "trade", 10.58, 400.0]
["2026-09-02T18:47:43.550269+00:00", "trade", 10.58, 1.0]
["2026-09-02T18:47:43.550269+00:00", "trade", 10.58, 106.0]
["2026-09-02T18:47:43.550270+00:00", "quote", 10.57, 10.59]
["2026-09-02T18:47:43.550316+00:00", "quote", 10.57, 10.59]
["2026-09-02T18:47:43.550339+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:47:43.550345+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:47:43.550353+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:47:43.550360+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:47:43.550380+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:47:43.550504+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:47:43.550667+00:00", "trade", 10.58, 1.0]
["2026-09-02T18:47:43.550721+00:00", "trade", 10.58, 62.0]
["2026-09-02T18:47:43.550781+00:00", "trade", 10.58, 20.0]
["2026-09-02T18:47:43.550832+00:00", "trade", 10.58, 43.0]
["2026-09-02T18:47:43.550912+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:47:43.551311+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:47:43.551366+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:47:43.551431+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:47:43.551856+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:47:43.551867+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:47:43.552657+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:47:43.556824+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:47:43.588476+00:00", "trade", 10.575, 23.0]
["2026-09-02T18:47:43.723656+00:00", "trade", 10.569, 3.0]
["2026-09-02T18:47:44.312141+00:00", "trade", 10.5662, 3.0]
["2026-09-02T18:47:44.318956+00:00", "trade", 10.5662, 1.0]
["2026-09-02T18:47:45.037033+00:00", "trade", 10.575, 1.0]
["2026-09-02T18:47:45.038094+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:47:45.905337+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:47:45.906374+00:00", "quote", 10.56, 10.58]
["2026-09-02T18:47:45.906442+00:00", "trade", 10.57, 10.0]
["2026-09-02T18:47:45.906469+00:00", "quote", 10.56, 10.58]
["2026-09-02T18:47:45.907158+00:00", "quote", 10.56, 10.58]
["2026-09-02T18:47:45.912203+00:00", "trade", 10.56, 10.0]
["2026-09-02T18:47:45.924302+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:47:45.930662+00:00", "quote", 10.56, 10.58]
["2026-09-02T18:47:46.677053+00:00", "trade", 10.5663, 2.0]
["2026-09-02T18:47:46.684417+00:00", "trade", 10.5733, 2.0]
["2026-09-02T18:47:46.688430+00:00", "trade", 10.5733, 3.0]
["2026-09-02T18:47:46.694343+00:00", "trade", 10.5832, 11.0]
["2026-09-02T18:47:46.698224+00:00", "trade", 10.5976, 10.0]
["2026-09-02T18:47:47.351634+00:00", "quote", 10.56, 10.58]
["2026-09-02T18:47:48.071857+00:00", "trade", 10.57, 100.0]
["2026-09-02T18:47:48.071907+00:00", "trade", 10.57, 4.0]
["2026-09-02T18:47:48.072330+00:00", "quote", 10.56, 10.58]
["2026-09-02T18:47:48.082878+00:00", "quote", 10.56, 10.58]
["2026-09-02T18:47:48.688424+00:00", "quote", 10.56, 10.58]
["2026-09-02T18:47:48.894532+00:00", "trade", 10.5703, 2.0]
["2026-09-02T18:47:48.895233+00:00", "trade", 10.5945, 2.0]
["2026-09-02T18:47:49.018806+00:00", "quote", 10.56, 10.58]
["2026-09-02T18:47:49.030256+00:00", "quote", 10.56, 10.58]
["2026-09-02T18:47:49.130940+00:00", "quote", 10.56, 10.58]
["2026-09-02T18:47:49.585319+00:00", "quote", 10.56, 10.58]
["2026-09-02T18:47:49.826005+00:00", "quote", 10.56, 10.58]
["2026-09-02T18:47:50.080263+00:00", "quote", 10.56, 10.58]
["2026-09-02T18:47:51.956813+00:00", "quote", 10.56, 10.58]
["2026-09-02T18:47:51.970459+00:00", "quote", 10.56, 10.58]
["2026-09-02T18:47:52.221596+00:00", "quote", 10.56, 10.58]
["2026-09-02T18:47:52.223286+00:00", "quote", 10.56, 10.58]
["2026-09-02T18:47:54.453066+00:00", "trade", 10.567, 1.0]
["2026-09-02T18:47:54.894954+00:00", "trade", 10.5977, 3.0]
["2026-09-02T18:47:55.338772+00:00", "quote", 10.56, 10.58]
["2026-09-02T18:47:55.339252+00:00", "quote", 10.56, 10.58]
["2026-09-02T18:47:55.359456+00:00", "quote", 10.56, 10.58]
["2026-09-02T18:47:58.001220+00:00", "trade", 10.5667, 5.0]
["2026-09-02T18:47:58.002696+00:00", "quote", 10.56, 10.58]
["2026-09-02T18:48:00.136375+00:00", "trade", 10.5786, 6.0]
["2026-09-02T18:48:05.628903+00:00", "trade", 10.574, 6.0]
["2026-09-02T18:48:06.451897+00:00", "quote", 10.56, 10.58]
["2026-09-02T18:48:06.558040+00:00", "trade", 10.5827, 100.0]
["2026-09-02T18:48:08.103782+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:48:08.103894+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:48:08.104558+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:48:08.115240+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:48:08.115628+00:00", "quote", 10.56, 10.58]
["2026-09-02T18:48:08.116130+00:00", "quote", 10.56, 10.58]
["2026-09-02T18:48:08.176020+00:00", "trade", 10.57, 1010.0]
["2026-09-02T18:48:08.423749+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:48:09.560542+00:00", "quote", 10.56, 10.58]
["2026-09-02T18:48:09.621049+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:48:09.621076+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:48:09.622131+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:48:09.767773+00:00", "trade", 10.575, 200.0]
["2026-09-02T18:48:10.547039+00:00", "trade", 10.5826, 100.0]
["2026-09-02T18:48:10.622868+00:00", "trade", 10.5671, 200.0]
["2026-09-02T18:48:10.709868+00:00", "trade", 10.5732, 11.0]
["2026-09-02T18:48:11.406964+00:00", "trade", 10.58, 1.0]
["2026-09-02T18:48:11.407744+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:48:11.551165+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:48:15.399919+00:00", "trade", 10.575, 100.0]
["2026-09-02T18:48:16.051490+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:48:20.431530+00:00", "trade", 10.567, 1.0]
["2026-09-02T18:48:21.083180+00:00", "trade", 10.575, 100.0]
["2026-09-02T18:48:25.751527+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:48:26.569459+00:00", "trade", 10.5669, 6.0]
["2026-09-02T18:48:27.877245+00:00", "trade", 10.5705, 1000.0]
["2026-09-02T18:48:30.138366+00:00", "trade", 10.5714, 8.0]
["2026-09-02T18:48:32.178748+00:00", "trade", 10.5671, 12.0]
["2026-09-02T18:48:33.528357+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:48:34.830835+00:00", "trade", 10.573, 4.0]
["2026-09-02T18:48:35.526310+00:00", "trade", 10.5823, 100.0]
["2026-09-02T18:48:35.712083+00:00", "trade", 10.5942, 100.0]
["2026-09-02T18:48:35.804104+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:48:37.008779+00:00", "trade", 10.575, 2.0]
["2026-09-02T18:48:37.013497+00:00", "trade", 10.575, 65.0]
["2026-09-02T18:48:37.017804+00:00", "trade", 10.575, 3.0]
["2026-09-02T18:48:37.022137+00:00", "trade", 10.575, 5.0]
["2026-09-02T18:48:37.026270+00:00", "trade", 10.575, 3.0]
["2026-09-02T18:48:38.122932+00:00", "trade", 10.575, 100.0]
["2026-09-02T18:48:38.129285+00:00", "trade", 10.575, 100.0]
["2026-09-02T18:48:38.492973+00:00", "trade", 10.5671, 7.0]
["2026-09-02T18:48:38.538903+00:00", "trade", 10.5671, 1.0]
["2026-09-02T18:48:39.031098+00:00", "trade", 10.575, 24.0]
["2026-09-02T18:48:40.182792+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:48:40.332671+00:00", "trade", 10.5725, 1.0]
["2026-09-02T18:48:46.396306+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:48:46.396771+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:48:46.712155+00:00", "trade", 10.5719, 5.0]
["2026-09-02T18:48:46.721806+00:00", "trade", 10.5719, 2.0]
["2026-09-02T18:48:46.723259+00:00", "trade", 10.5719, 3.0]
["2026-09-02T18:48:49.420772+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:48:49.421228+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:48:49.421254+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:48:49.421708+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:48:49.477618+00:00", "trade", 10.58, 5.0]
["2026-09-02T18:48:49.477685+00:00", "trade", 10.58, 120.0]
["2026-09-02T18:48:49.477977+00:00", "trade", 10.58, 178.0]
["2026-09-02T18:48:49.477978+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:48:49.477979+00:00", "trade", 10.58, 95.0]
["2026-09-02T18:48:49.477981+00:00", "trade", 10.58, 5.0]
["2026-09-02T18:48:49.477982+00:00", "trade", 10.58, 200.0]
["2026-09-02T18:48:49.478009+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:48:49.478033+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:48:49.478040+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:48:49.478055+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:48:49.478059+00:00", "trade", 10.58, 37.0]
["2026-09-02T18:48:49.478063+00:00", "trade", 10.58, 107.0]
["2026-09-02T18:48:49.478068+00:00", "trade", 10.58, 1.0]
["2026-09-02T18:48:49.478075+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:48:49.478082+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:48:49.478089+00:00", "quote", 10.57, 10.58]
["2026-09-02T18:48:49.478120+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:48:49.478195+00:00", "quote", 10.57, 10.59]
["2026-09-02T18:48:49.478265+00:00", "quote", 10.57, 10.59]
["2026-09-02T18:48:49.478272+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:48:49.478280+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:48:49.478489+00:00", "trade", 10.58, 37.0]
["2026-09-02T18:48:49.478567+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:48:49.478609+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:48:49.478781+00:00", "trade", 10.58, 9.0]
["2026-09-02T18:48:49.478835+00:00", "trade", 10.58, 54.0]
["2026-09-02T18:48:49.478907+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:48:49.479041+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:48:49.479079+00:00", "trade", 10.58, 10.0]
["2026-09-02T18:48:49.479382+00:00", "trade", 10.585, 2.0]
["2026-09-02T18:48:49.479387+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:48:49.479474+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:48:49.479512+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:48:49.479988+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:48:49.480011+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:48:49.481583+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:48:49.482036+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:48:49.488807+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:48:49.517600+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:48:49.517613+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:48:49.517990+00:00", "quote", 10.57, 10.59]
["2026-09-02T18:48:49.518336+00:00", "quote", 10.57, 10.59]
["2026-09-02T18:48:50.871584+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:48:50.871610+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:48:50.872089+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:48:50.872145+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:48:50.872586+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:48:50.872612+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:48:50.873047+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:48:50.881945+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:48:50.965613+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:48:50.966004+00:00", "quote", 10.57, 10.59]
["2026-09-02T18:48:50.966316+00:00", "quote", 10.57, 10.59]
["2026-09-02T18:48:50.966363+00:00", "quote", 10.57, 10.59]
["2026-09-02T18:48:52.910930+00:00", "trade", 10.5711, 6.0]
["2026-09-02T18:48:52.915482+00:00", "trade", 10.5711, 1.0]
["2026-09-02T18:48:57.969356+00:00", "trade", 10.5742, 11.0]
["2026-09-02T18:48:57.974978+00:00", "trade", 10.5742, 2.0]
["2026-09-02T18:48:58.785048+00:00", "trade", 10.5821, 3.0]
["2026-09-02T18:48:59.139345+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:48:59.183654+00:00", "trade", 10.5725, 3.0]
["2026-09-02T18:48:59.183711+00:00", "trade", 10.5725, 2.0]
["2026-09-02T18:48:59.700708+00:00", "trade", 10.5751, 2.0]
["2026-09-02T18:48:59.706969+00:00", "trade", 10.5743, 2.0]
["2026-09-02T18:49:00.092288+00:00", "trade", 10.59, 162.0]
["2026-09-02T18:49:00.092290+00:00", "trade", 10.59, 75.0]
["2026-09-02T18:49:00.092307+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:00.092314+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:00.092321+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:00.092335+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:00.092347+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:00.092354+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:00.092402+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:00.092535+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:00.092542+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:00.092567+00:00", "trade", 10.59, 4.0]
["2026-09-02T18:49:00.092568+00:00", "trade", 10.59, 25.0]
["2026-09-02T18:49:00.092572+00:00", "trade", 10.59, 16.0]
["2026-09-02T18:49:00.092720+00:00", "quote", 10.58, 10.6]
["2026-09-02T18:49:00.092787+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:00.092828+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:00.092978+00:00", "trade", 10.59, 4.0]
["2026-09-02T18:49:00.093107+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:00.093115+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:00.093123+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:00.093131+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:00.093196+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:00.093296+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:00.093367+00:00", "trade", 10.59, 2.0]
["2026-09-02T18:49:00.093394+00:00", "trade", 10.59, 1.0]
["2026-09-02T18:49:00.093631+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:00.093770+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:00.093817+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:00.094176+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:00.095892+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:00.097293+00:00", "trade", 10.59, 142.0]
["2026-09-02T18:49:00.097311+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:00.103206+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:00.106694+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:00.131564+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:00.140367+00:00", "trade", 10.5813, 6.0]
["2026-09-02T18:49:00.204643+00:00", "trade", 10.5744, 2.0]
["2026-09-02T18:49:00.329907+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:00.376088+00:00", "trade", 10.5757, 2.0]
["2026-09-02T18:49:00.974853+00:00", "trade", 10.5999, 116.0]
["2026-09-02T18:49:01.774256+00:00", "trade", 10.5749, 3.0]
["2026-09-02T18:49:01.781228+00:00", "trade", 10.59, 40.0]
["2026-09-02T18:49:02.775670+00:00", "trade", 10.5749, 38.0]
["2026-09-02T18:49:02.984906+00:00", "trade", 10.59, 13.0]
["2026-09-02T18:49:02.984907+00:00", "trade", 10.59, 19.0]
["2026-09-02T18:49:02.984908+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:49:02.984919+00:00", "quote", 10.58, 10.6]
["2026-09-02T18:49:02.984927+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:02.984935+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:02.984941+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:02.984947+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:02.984961+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:02.984967+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:02.984981+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:02.985067+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:02.985482+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:02.985759+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:02.985911+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:02.986066+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:02.986098+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:02.986386+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:02.986445+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:02.986939+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:02.987391+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:02.987402+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:02.996422+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:03.019977+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:03.020652+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:03.021103+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:03.775458+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:03.775712+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:03.775955+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:03.776166+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:03.778715+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:03.785382+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:03.855783+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:03.922356+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:05.391488+00:00", "trade", 10.585, 46.0]
["2026-09-02T18:49:05.505437+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:07.459523+00:00", "trade", 10.5745, 100.0]
["2026-09-02T18:49:08.843206+00:00", "trade", 10.585, 100.0]
["2026-09-02T18:49:10.589012+00:00", "trade", 10.585, 1.0]
["2026-09-02T18:49:11.214367+00:00", "trade", 10.5819, 1.0]
["2026-09-02T18:49:15.769993+00:00", "trade", 10.5895, 298.0]
["2026-09-02T18:49:16.909968+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:16.909996+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:16.910770+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:16.989320+00:00", "trade", 10.585, 1.0]
["2026-09-02T18:49:17.046218+00:00", "trade", 10.574, 100.0]
["2026-09-02T18:49:17.676443+00:00", "trade", 10.574, 100.0]
["2026-09-02T18:49:20.801726+00:00", "trade", 10.5805, 366.0]
["2026-09-02T18:49:21.896400+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:23.616046+00:00", "trade", 10.5772, 5.0]
["2026-09-02T18:49:25.230421+00:00", "trade", 10.585, 31.0]
["2026-09-02T18:49:25.831777+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:49:26.334065+00:00", "trade", 10.5784, 30.0]
["2026-09-02T18:49:29.043694+00:00", "trade", 10.5783, 3.0]
["2026-09-02T18:49:30.142363+00:00", "trade", 10.5873, 4.0]
["2026-09-02T18:49:30.580418+00:00", "trade", 10.5836, 5.0]
["2026-09-02T18:49:33.391312+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:33.391340+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:33.392406+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:33.392434+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:33.392806+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:33.407498+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:33.455472+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:33.455943+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:34.034694+00:00", "trade", 10.585, 21.0]
["2026-09-02T18:49:34.269555+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:34.337111+00:00", "trade", 10.5839, 3.0]
["2026-09-02T18:49:35.205003+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:36.165745+00:00", "trade", 10.5875, 223.0]
["2026-09-02T18:49:36.322534+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:36.650468+00:00", "trade", 10.585, 123.0]
["2026-09-02T18:49:37.528446+00:00", "trade", 10.585, 100.0]
["2026-09-02T18:49:38.136215+00:00", "trade", 10.5899, 93.0]
["2026-09-02T18:49:38.136983+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:38.159710+00:00", "trade", 10.5899, 1.0]
["2026-09-02T18:49:39.375084+00:00", "trade", 10.5712, 19.0]
["2026-09-02T18:49:39.782661+00:00", "trade", 10.5869, 2.0]
["2026-09-02T18:49:39.992733+00:00", "trade", 10.5849, 1.0]
["2026-09-02T18:49:41.736387+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:41.736846+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:43.690498+00:00", "trade", 10.5712, 5.0]
["2026-09-02T18:49:43.696261+00:00", "trade", 10.5712, 1.0]
["2026-09-02T18:49:43.697041+00:00", "trade", 10.585, 236.0]
["2026-09-02T18:49:43.697044+00:00", "trade", 10.585, 100.0]
["2026-09-02T18:49:43.697049+00:00", "trade", 10.58, 25.0]
["2026-09-02T18:49:43.697051+00:00", "trade", 10.58, 100.0]
["2026-09-02T18:49:43.697057+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:43.697059+00:00", "trade", 10.58, 239.0]
["2026-09-02T18:49:43.697065+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:43.697259+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:43.697260+00:00", "trade", 10.585, 236.0]
["2026-09-02T18:49:43.697261+00:00", "trade", 10.58, 64.0]
["2026-09-02T18:49:43.697487+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:43.697519+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:43.697539+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:43.697539+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:43.697546+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:43.697547+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:43.697942+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:43.698453+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:43.718044+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:43.824177+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:44.268262+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:44.269038+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:44.977755+00:00", "trade", 10.5727, 100.0]
["2026-09-02T18:49:46.545367+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:46.966183+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:47.388393+00:00", "trade", 10.59, 1000.0]
["2026-09-02T18:49:48.473027+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:49.521739+00:00", "trade", 10.59, 13.0]
["2026-09-02T18:49:49.521741+00:00", "trade", 10.59, 162.0]
["2026-09-02T18:49:49.521744+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:49:49.521744+00:00", "trade", 10.59, 187.0]
["2026-09-02T18:49:49.521747+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:49:49.521747+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:49:49.521780+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:49.521786+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:49.521793+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:49.521799+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:49.521805+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:49.521812+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:49.521819+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:49.521825+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:49.521832+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:49.521856+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:49.522023+00:00", "trade", 10.59, 5.0]
["2026-09-02T18:49:49.522024+00:00", "trade", 10.59, 25.0]
["2026-09-02T18:49:49.522092+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:49:49.522093+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:49.522222+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:49.522318+00:00", "quote", 10.58, 10.59]
["2026-09-02T18:49:49.522412+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:49:49.522413+00:00", "trade", 10.59, 4.0]
["2026-09-02T18:49:49.522414+00:00", "quote", 10.58, 10.6]
["2026-09-02T18:49:49.522449+00:00", "quote", 10.58, 10.6]
["2026-09-02T18:49:49.522456+00:00", "quote", 10.58, 10.6]
["2026-09-02T18:49:49.522476+00:00", "quote", 10.58, 10.6]
["2026-09-02T18:49:49.522484+00:00", "quote", 10.58, 10.6]
["2026-09-02T18:49:49.522491+00:00", "quote", 10.58, 10.6]
["2026-09-02T18:49:49.522494+00:00", "quote", 10.58, 10.6]
["2026-09-02T18:49:49.522502+00:00", "quote", 10.58, 10.6]
["2026-09-02T18:49:49.522505+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:49.522511+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:49.522525+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:49.522565+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:49.522910+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:49.526634+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:49.528822+00:00", "trade", 10.59, 202.0]
["2026-09-02T18:49:49.629088+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:50.414377+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:49:50.421459+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:49:51.988223+00:00", "trade", 10.5904, 100.0]
["2026-09-02T18:49:52.950248+00:00", "trade", 10.5878, 1.0]
["2026-09-02T18:49:53.402725+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:53.402792+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:53.402917+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:53.408243+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:55.044230+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:55.044687+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:55.044700+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:55.336368+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:55.690796+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:56.111924+00:00", "trade", 10.5879, 1.0]
["2026-09-02T18:49:56.786257+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:56.904902+00:00", "trade", 10.5879, 3.0]
["2026-09-02T18:49:56.914541+00:00", "trade", 10.5879, 1.0]
["2026-09-02T18:49:57.186315+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:57.186798+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:58.339336+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:58.353123+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:49:59.131376+00:00", "trade", 10.5735, 2.0]
["2026-09-02T18:49:59.437187+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:00.031652+00:00", "trade", 10.6, 182.0]
["2026-09-02T18:50:00.031654+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:50:00.031656+00:00", "trade", 10.6, 50.0]
["2026-09-02T18:50:00.031695+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:00.031701+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:00.031708+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:00.031715+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:00.031721+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:00.031734+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:00.031741+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:00.031893+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:00.031907+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:50:00.031921+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:00.031932+00:00", "trade", 10.6, 6.0]
["2026-09-02T18:50:00.031935+00:00", "trade", 10.6, 28.0]
["2026-09-02T18:50:00.031942+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:00.031943+00:00", "trade", 10.6, 36.0]
["2026-09-02T18:50:00.031948+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:00.031955+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:00.032126+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:00.032228+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:00.032356+00:00", "trade", 10.6, 24.0]
["2026-09-02T18:50:00.032357+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:50:00.032358+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:00.032398+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:00.032434+00:00", "quote", 10.59, 10.61]
["2026-09-02T18:50:00.032437+00:00", "quote", 10.59, 10.61]
["2026-09-02T18:50:00.032443+00:00", "quote", 10.59, 10.61]
["2026-09-02T18:50:00.032445+00:00", "quote", 10.59, 10.61]
["2026-09-02T18:50:00.032476+00:00", "quote", 10.59, 10.61]
["2026-09-02T18:50:00.032501+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:00.032605+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:00.032691+00:00", "trade", 10.6, 153.0]
["2026-09-02T18:50:00.032899+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:00.032935+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:00.033494+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:50:00.033801+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:00.033866+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:00.034280+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:00.035339+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:00.035788+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:00.038971+00:00", "quote", 10.59, 10.61]
["2026-09-02T18:50:00.136617+00:00", "quote", 10.59, 10.61]
["2026-09-02T18:50:00.144364+00:00", "trade", 10.59, 14.0]
["2026-09-02T18:50:01.991572+00:00", "trade", 10.5892, 2.0]
["2026-09-02T18:50:02.521921+00:00", "trade", 10.61, 192.0]
["2026-09-02T18:50:02.521922+00:00", "trade", 10.61, 75.0]
["2026-09-02T18:50:02.521924+00:00", "trade", 10.61, 200.0]
["2026-09-02T18:50:02.521925+00:00", "trade", 10.61, 200.0]
["2026-09-02T18:50:02.521948+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:02.521953+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:02.521961+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:02.521967+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:02.521980+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:02.521987+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:02.522014+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:02.522044+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:02.522165+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:02.522172+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:02.522185+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:02.522192+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:02.522201+00:00", "trade", 10.61, 18.0]
["2026-09-02T18:50:02.522203+00:00", "trade", 10.61, 25.0]
["2026-09-02T18:50:02.522206+00:00", "trade", 10.61, 12.0]
["2026-09-02T18:50:02.522411+00:00", "quote", 10.6, 10.62]
["2026-09-02T18:50:02.522468+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:02.522494+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:02.522501+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:02.522554+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:02.522619+00:00", "trade", 10.61, 30.0]
["2026-09-02T18:50:02.522658+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:02.522666+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:02.522746+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:02.522789+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:02.522801+00:00", "quote", 10.61, 10.61]
["2026-09-02T18:50:02.522809+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:02.522810+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:02.522851+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:02.522979+00:00", "trade", 10.61, 300.0]
["2026-09-02T18:50:02.522979+00:00", "quote", 10.6, 10.62]
["2026-09-02T18:50:02.522998+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:50:02.523006+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:50:02.523012+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:50:02.523032+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:50:02.523038+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:50:02.523051+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:50:02.523138+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:50:02.523174+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:50:02.523468+00:00", "trade", 10.61, 4.0]
["2026-09-02T18:50:02.523556+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:50:02.523562+00:00", "trade", 10.61, 45.0]
["2026-09-02T18:50:02.523627+00:00", "trade", 10.61, 110.0]
["2026-09-02T18:50:02.523685+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:50:02.523755+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:50:02.524933+00:00", "trade", 10.615, 4.0]
["2026-09-02T18:50:02.528430+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:50:02.560499+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:50:02.561034+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:50:02.570444+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:50:02.570893+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:50:02.570904+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:50:02.582760+00:00", "trade", 10.61, 50.0]
["2026-09-02T18:50:02.582761+00:00", "trade", 10.61, 22.0]
["2026-09-02T18:50:02.582763+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:50:02.582808+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:50:02.582822+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:50:02.582828+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:50:02.582834+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:50:02.582841+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:50:02.582844+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:50:02.582847+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:50:02.582850+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:50:02.582851+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:50:02.582867+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:50:02.583023+00:00", "quote", 10.6, 10.62]
["2026-09-02T18:50:02.583076+00:00", "quote", 10.6, 10.62]
["2026-09-02T18:50:02.583091+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:02.583105+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:02.583111+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:02.583118+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:02.583124+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:02.583131+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:02.583241+00:00", "trade", 10.61, 20.0]
["2026-09-02T18:50:02.583276+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:02.583318+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:02.583330+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:02.583817+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:02.584339+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:02.584821+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:02.584832+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:02.585049+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:02.594599+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:02.595050+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:02.595059+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:02.614624+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:02.615112+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:02.615565+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:02.624630+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:03.180634+00:00", "quote", 10.59, 10.61]
["2026-09-02T18:50:03.181074+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:50:03.181571+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:03.182098+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:03.182254+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:50:03.182257+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:50:03.182261+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:03.182423+00:00", "quote", 10.59, 10.61]
["2026-09-02T18:50:03.182748+00:00", "quote", 10.59, 10.61]
["2026-09-02T18:50:03.182776+00:00", "quote", 10.59, 10.61]
["2026-09-02T18:50:03.892916+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:03.892942+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:03.892949+00:00", "trade", 10.6, 182.0]
["2026-09-02T18:50:03.892950+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:50:03.892967+00:00", "quote", 10.59, 10.61]
["2026-09-02T18:50:03.892968+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:50:03.892969+00:00", "trade", 10.6, 50.0]
["2026-09-02T18:50:03.892998+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:03.893005+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:03.893013+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:03.893019+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:03.893025+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:03.893047+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:03.893054+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:03.893562+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:03.893609+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:03.893694+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:03.893868+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:03.894000+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:03.898174+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:03.899298+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:03.924682+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:03.924708+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:03.926093+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:04.149431+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:04.149858+00:00", "quote", 10.59, 10.61]
["2026-09-02T18:50:04.150113+00:00", "quote", 10.59, 10.61]
["2026-09-02T18:50:04.150318+00:00", "quote", 10.59, 10.61]
["2026-09-02T18:50:04.747677+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:04.748186+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:04.761078+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:05.277898+00:00", "trade", 10.5758, 100.0]
["2026-09-02T18:50:05.848860+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:06.150550+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:06.150934+00:00", "quote", 10.59, 10.61]
["2026-09-02T18:50:06.254384+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:06.392002+00:00", "quote", 10.59, 10.61]
["2026-09-02T18:50:06.494413+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:07.257550+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:07.481775+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:07.481821+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:07.482181+00:00", "quote", 10.59, 10.61]
["2026-09-02T18:50:07.487324+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:07.504058+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:07.593348+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:08.512400+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:08.673413+00:00", "trade", 10.605, 10.0]
["2026-09-02T18:50:08.674190+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:09.439103+00:00", "trade", 10.5867, 3.0]
["2026-09-02T18:50:10.199084+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:10.783776+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:10.784289+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:10.784675+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:10.785126+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:10.815632+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:11.443127+00:00", "trade", 10.5775, 6.0]
["2026-09-02T18:50:12.830038+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:12.830089+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:12.831720+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:13.111828+00:00", "trade", 10.5901, 100.0]
["2026-09-02T18:50:14.304698+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:14.827349+00:00", "trade", 10.605, 1.0]
["2026-09-02T18:50:15.401255+00:00", "trade", 10.5899, 5.0]
["2026-09-02T18:50:15.401470+00:00", "trade", 10.5899, 3.0]
["2026-09-02T18:50:15.551407+00:00", "trade", 10.605, 2.0]
["2026-09-02T18:50:17.610594+00:00", "trade", 10.5758, 1.0]
["2026-09-02T18:50:17.692784+00:00", "trade", 10.5758, 100.0]
["2026-09-02T18:50:18.052986+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:18.053722+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:19.811216+00:00", "trade", 10.5759, 13.0]
["2026-09-02T18:50:19.964672+00:00", "trade", 10.608, 1.0]
["2026-09-02T18:50:20.805021+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:50:20.810953+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:50:21.170058+00:00", "trade", 10.5853, 20.0]
["2026-09-02T18:50:25.145015+00:00", "trade", 10.605, 200.0]
["2026-09-02T18:50:25.155887+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:50:25.168222+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:50:25.682166+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:25.682622+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:25.688628+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:25.903202+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:27.067486+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:27.885593+00:00", "trade", 10.5927, 43.0]
["2026-09-02T18:50:28.891971+00:00", "trade", 10.5927, 3.0]
["2026-09-02T18:50:28.892124+00:00", "trade", 10.5927, 2.0]
["2026-09-02T18:50:29.705092+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:30.089271+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:30.146379+00:00", "trade", 10.607, 9.0]
["2026-09-02T18:50:31.106687+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:32.646323+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:32.820875+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:33.484568+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:36.301089+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:50:37.959700+00:00", "trade", 10.6071, 1.0]
["2026-09-02T18:50:38.501790+00:00", "trade", 10.5933, 20.0]
["2026-09-02T18:50:38.501864+00:00", "trade", 10.5933, 16.0]
["2026-09-02T18:50:39.552290+00:00", "trade", 10.5934, 1.0]
["2026-09-02T18:50:40.053539+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:40.053547+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:40.054216+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:41.151407+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:42.088887+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:50:43.998676+00:00", "trade", 10.5935, 5.0]
["2026-09-02T18:50:46.120307+00:00", "trade", 10.605, 20.0]
["2026-09-02T18:50:49.265098+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:49.480969+00:00", "trade", 10.595, 3.0]
["2026-09-02T18:50:50.921119+00:00", "trade", 10.605, 1.0]
["2026-09-02T18:50:56.987281+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:50:57.978587+00:00", "trade", 10.5952, 6.0]
["2026-09-02T18:50:57.979376+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:00.127507+00:00", "trade", 10.61, 22.0]
["2026-09-02T18:51:00.127508+00:00", "trade", 10.61, 166.0]
["2026-09-02T18:51:00.127510+00:00", "trade", 10.61, 16.0]
["2026-09-02T18:51:00.127511+00:00", "trade", 10.61, 5.0]
["2026-09-02T18:51:00.127514+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:51:00.127516+00:00", "trade", 10.61, 50.0]
["2026-09-02T18:51:00.127568+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:00.127574+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:00.127581+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:00.127588+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:00.127595+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:00.127620+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:00.127748+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:00.127781+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:00.127787+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:51:00.127794+00:00", "trade", 10.61, 25.0]
["2026-09-02T18:51:00.127865+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:00.127952+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:00.128017+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:51:00.128017+00:00", "quote", 10.6, 10.62]
["2026-09-02T18:51:00.128037+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:51:00.128044+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:51:00.128077+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:51:00.128084+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:51:00.128266+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:51:00.128290+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:51:00.128340+00:00", "quote", 10.61, 10.61]
["2026-09-02T18:51:00.128363+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:51:00.128415+00:00", "quote", 10.61, 10.61]
["2026-09-02T18:51:00.128439+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:51:00.128731+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:51:00.128801+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:51:00.129189+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:51:00.129258+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:51:00.129825+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:51:00.133042+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:51:00.133068+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:51:00.148366+00:00", "trade", 10.6086, 2.0]
["2026-09-02T18:51:00.149088+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:51:00.149540+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:51:00.149993+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:51:00.155564+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:51:00.155589+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:51:00.155854+00:00", "quote", 10.6, 10.62]
["2026-09-02T18:51:00.236014+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:51:00.236443+00:00", "trade", 10.61, 50.0]
["2026-09-02T18:51:00.236490+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:51:00.236499+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:51:00.236680+00:00", "trade", 10.61, 25.0]
["2026-09-02T18:51:00.236707+00:00", "quote", 10.6, 10.62]
["2026-09-02T18:51:00.236710+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:51:00.236726+00:00", "quote", 10.6, 10.62]
["2026-09-02T18:51:00.236779+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:00.236785+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:00.236799+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:00.236806+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:00.236812+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:00.236819+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:00.237146+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:00.237156+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:00.237220+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:00.237507+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:00.237597+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:00.237712+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:00.238100+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:00.238342+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:51:00.239465+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:00.239916+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:00.247110+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:51:00.247111+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:51:00.247113+00:00", "trade", 10.61, 20.0]
["2026-09-02T18:51:00.247114+00:00", "trade", 10.61, 166.0]
["2026-09-02T18:51:00.247117+00:00", "trade", 10.61, 50.0]
["2026-09-02T18:51:00.247388+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:51:00.247391+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:51:00.247396+00:00", "trade", 10.61, 25.0]
["2026-09-02T18:51:00.247397+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:51:00.247423+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:00.247452+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:00.247515+00:00", "quote", 10.6, 10.62]
["2026-09-02T18:51:00.247787+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:51:00.247866+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:51:00.247882+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:51:00.247899+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:51:00.247946+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:51:00.247972+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:51:00.247981+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:51:00.247987+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:51:00.248059+00:00", "quote", 10.6, 10.62]
["2026-09-02T18:51:00.248462+00:00", "quote", 10.6, 10.62]
["2026-09-02T18:51:00.248509+00:00", "quote", 10.6, 10.62]
["2026-09-02T18:51:00.248618+00:00", "quote", 10.6, 10.62]
["2026-09-02T18:51:00.248961+00:00", "quote", 10.6, 10.62]
["2026-09-02T18:51:00.337531+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:51:00.340299+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:51:00.340792+00:00", "trade", 10.61, 20.0]
["2026-09-02T18:51:00.340792+00:00", "trade", 10.61, 166.0]
["2026-09-02T18:51:00.340798+00:00", "quote", 10.6, 10.62]
["2026-09-02T18:51:00.340811+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:00.340819+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:00.340825+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:00.340832+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:00.340838+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:00.340852+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:00.340865+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:00.340871+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:00.341368+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:00.341557+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:00.341902+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:00.341935+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:00.342896+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:00.345803+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:00.345834+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:00.346219+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:00.346720+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:00.347570+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:00.350862+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:00.356195+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:00.356646+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:01.001339+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:01.001365+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:01.001825+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:02.302848+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:02.631194+00:00", "trade", 10.605, 8.0]
["2026-09-02T18:51:04.069204+00:00", "trade", 10.605, 23.0]
["2026-09-02T18:51:04.309803+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:04.407440+00:00", "trade", 10.6075, 1.0]
["2026-09-02T18:51:04.846175+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:51:07.093028+00:00", "trade", 10.5844, 13.0]
["2026-09-02T18:51:07.101136+00:00", "trade", 10.5844, 5.0]
["2026-09-02T18:51:07.104563+00:00", "trade", 10.5844, 1.0]
["2026-09-02T18:51:07.105925+00:00", "trade", 10.5844, 4.0]
["2026-09-02T18:51:09.255773+00:00", "trade", 10.5844, 100.0]
["2026-09-02T18:51:09.327029+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:09.327545+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:09.327566+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:09.328005+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:09.329247+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:09.336938+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:10.358410+00:00", "trade", 10.5789, 100.0]
["2026-09-02T18:51:10.359815+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:12.724839+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:13.396483+00:00", "trade", 10.5844, 10.0]
["2026-09-02T18:51:13.445837+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:13.446800+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:13.455757+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:13.456214+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:15.048208+00:00", "trade", 10.605, 3.0]
["2026-09-02T18:51:15.425318+00:00", "trade", 10.605, 1.0]
["2026-09-02T18:51:15.820475+00:00", "trade", 10.5871, 5.0]
["2026-09-02T18:51:16.826810+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:16.870794+00:00", "trade", 10.6072, 1.0]
["2026-09-02T18:51:20.803323+00:00", "trade", 10.599, 5.0]
["2026-09-02T18:51:21.904762+00:00", "trade", 10.605, 6.0]
["2026-09-02T18:51:26.135621+00:00", "trade", 10.5992, 3.0]
["2026-09-02T18:51:28.159192+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:28.530830+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:30.150366+00:00", "trade", 10.6081, 4.0]
["2026-09-02T18:51:31.959826+00:00", "trade", 10.605, 1.0]
["2026-09-02T18:51:31.960180+00:00", "trade", 10.605, 1.0]
["2026-09-02T18:51:35.490308+00:00", "trade", 10.5901, 5.0]
["2026-09-02T18:51:38.137776+00:00", "trade", 10.5999, 10.0]
["2026-09-02T18:51:39.363464+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:51:39.728776+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:51:39.989403+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:41.642794+00:00", "trade", 10.605, 118.0]
["2026-09-02T18:51:41.642914+00:00", "trade", 10.605, 82.0]
["2026-09-02T18:51:41.642991+00:00", "trade", 10.605, 1800.0]
["2026-09-02T18:51:42.045347+00:00", "trade", 10.6065, 1.0]
["2026-09-02T18:51:43.496249+00:00", "trade", 10.605, 1.0]
["2026-09-02T18:51:43.496493+00:00", "trade", 10.605, 1.0]
["2026-09-02T18:51:43.694308+00:00", "trade", 10.6009, 5.0]
["2026-09-02T18:51:43.694352+00:00", "trade", 10.6009, 3.0]
["2026-09-02T18:51:43.909511+00:00", "trade", 10.6095, 400.0]
["2026-09-02T18:51:43.915146+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:44.587920+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:44.597774+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:46.259801+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:47.460658+00:00", "trade", 10.605, 10.0]
["2026-09-02T18:51:47.588220+00:00", "trade", 10.605, 8.0]
["2026-09-02T18:51:47.597158+00:00", "trade", 10.6, 2124.0]
["2026-09-02T18:51:48.346445+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:48.347022+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:51:49.856294+00:00", "trade", 10.6, 52.0]
["2026-09-02T18:51:49.856302+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:51:49.856305+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:49.856309+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:51:49.856309+00:00", "trade", 10.6, 48.0]
["2026-09-02T18:51:49.856310+00:00", "trade", 10.6, 102.0]
["2026-09-02T18:51:49.856312+00:00", "trade", 10.6, 10.0]
["2026-09-02T18:51:49.856313+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:49.856314+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:51:49.856314+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:51:49.856317+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:51:49.856317+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:51:49.856319+00:00", "trade", 10.6, 20.0]
["2026-09-02T18:51:49.856319+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:49.856320+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:49.856321+00:00", "trade", 10.6, 300.0]
["2026-09-02T18:51:49.856326+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:49.856327+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:49.856341+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:49.856377+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:49.856391+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:49.856397+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:49.856404+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:49.856411+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:49.856417+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:49.856424+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:49.856431+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:49.856438+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:49.856725+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:51:49.856739+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:51:49.856740+00:00", "quote", 10.59, 10.61]
["2026-09-02T18:51:49.856759+00:00", "trade", 10.6, 40.0]
["2026-09-02T18:51:49.856787+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:51:49.856802+00:00", "quote", 10.59, 10.61]
["2026-09-02T18:51:49.856815+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:49.856821+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:49.856829+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:49.856835+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:49.856842+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:49.856848+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:49.856862+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:49.857491+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:51:49.858368+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:49.859148+00:00", "trade", 10.6, 14.0]
["2026-09-02T18:51:49.859631+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:49.860533+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:49.860559+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:49.861111+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:49.861335+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:49.877767+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:49.877796+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:49.891384+00:00", "trade", 10.5846, 19.0]
["2026-09-02T18:51:49.972055+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:49.972509+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:50.885124+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:50.885151+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:50.885883+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:51:55.211695+00:00", "trade", 10.5946, 4.0]
["2026-09-02T18:51:55.707803+00:00", "trade", 10.595, 2.0]
["2026-09-02T18:51:55.711292+00:00", "trade", 10.595, 93.0]
["2026-09-02T18:52:00.152364+00:00", "trade", 10.6023, 19.0]
["2026-09-02T18:52:00.319025+00:00", "trade", 10.589, 100.0]
["2026-09-02T18:52:01.493373+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:52:05.345628+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:06.101094+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:06.101324+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:06.105277+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:06.111728+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:07.069999+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:07.208919+00:00", "trade", 10.602, 3.0]
["2026-09-02T18:52:08.771895+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:08.895588+00:00", "trade", 10.6037, 44.0]
["2026-09-02T18:52:08.926429+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:11.519430+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:11.519482+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:11.519982+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:11.530443+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:11.819509+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:52:11.820557+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:11.845820+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:52:12.092226+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:52:15.149627+00:00", "trade", 10.5846, 100.0]
["2026-09-02T18:52:15.406052+00:00", "trade", 10.6035, 7.0]
["2026-09-02T18:52:15.406095+00:00", "trade", 10.6035, 3.0]
["2026-09-02T18:52:15.464499+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:16.201410+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:16.210910+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:16.224196+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:19.173009+00:00", "trade", 10.595, 2081.0]
["2026-09-02T18:52:19.173335+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:19.173388+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:19.173628+00:00", "trade", 10.595, 55.0]
["2026-09-02T18:52:19.179165+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:19.179192+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:19.179456+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:19.180557+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:19.180581+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:19.821109+00:00", "trade", 10.602, 2.0]
["2026-09-02T18:52:20.040198+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:20.717766+00:00", "trade", 10.595, 8.0]
["2026-09-02T18:52:20.719799+00:00", "trade", 10.595, 8.0]
["2026-09-02T18:52:24.430615+00:00", "trade", 10.6002, 1.0]
["2026-09-02T18:52:24.685124+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:26.472126+00:00", "trade", 10.6019, 11.0]
["2026-09-02T18:52:30.154361+00:00", "trade", 10.595, 7.0]
["2026-09-02T18:52:32.393362+00:00", "trade", 10.5935, 100.0]
["2026-09-02T18:52:33.157469+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:33.157525+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:33.157666+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:33.158042+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:33.159183+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:33.167530+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:33.167987+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:33.168000+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:35.371494+00:00", "trade", 10.595, 600.0]
["2026-09-02T18:52:35.383988+00:00", "trade", 10.595, 650.0]
["2026-09-02T18:52:35.384605+00:00", "trade", 10.595, 30.0]
["2026-09-02T18:52:36.276477+00:00", "trade", 10.6012, 3.0]
["2026-09-02T18:52:36.518591+00:00", "trade", 10.5936, 100.0]
["2026-09-02T18:52:37.042554+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:38.077233+00:00", "trade", 10.595, 22.0]
["2026-09-02T18:52:38.503544+00:00", "trade", 10.6011, 5.0]
["2026-09-02T18:52:38.503594+00:00", "trade", 10.6011, 15.0]
["2026-09-02T18:52:39.123778+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:39.123805+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:39.123990+00:00", "trade", 10.595, 10.0]
["2026-09-02T18:52:39.124490+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:39.124950+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:39.569315+00:00", "trade", 10.5844, 1.0]
["2026-09-02T18:52:40.026180+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:52:40.168903+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:40.169340+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:40.442402+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:40.442452+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:40.443403+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:41.537359+00:00", "trade", 10.595, 8.0]
["2026-09-02T18:52:43.528858+00:00", "trade", 10.598, 1.0]
["2026-09-02T18:52:46.612827+00:00", "trade", 10.6011, 4.0]
["2026-09-02T18:52:49.635603+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:49.812484+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:49.812512+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:49.813182+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:51.531149+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:51.568137+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:51.568164+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:51.568839+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:51.625247+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:51.671883+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:51.671910+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:51.672567+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:52.999398+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:53.159748+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:53.159775+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:53.160459+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:53.377750+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:52:53.604907+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:52:55.937830+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:57.047453+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:57.047503+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:57.047667+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:57.048051+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:57.048168+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:57.048630+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:57.055538+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:57.057559+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:59.733926+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:52:59.764698+00:00", "trade", 10.595, 4.0]
["2026-09-02T18:53:00.132203+00:00", "trade", 10.6005, 5.0]
["2026-09-02T18:53:00.156362+00:00", "trade", 10.5947, 4.0]
["2026-09-02T18:53:00.337032+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:00.337085+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:00.337171+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:00.337675+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:00.337693+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:00.337929+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:00.347099+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:00.350429+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:01.172840+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:01.342415+00:00", "trade", 10.5994, 3.0]
["2026-09-02T18:53:01.655528+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:01.719722+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:03.229919+00:00", "trade", 10.5843, 100.0]
["2026-09-02T18:53:03.236101+00:00", "trade", 10.5843, 2.0]
["2026-09-02T18:53:04.276706+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:53:05.386405+00:00", "trade", 10.5931, 6.0]
["2026-09-02T18:53:07.578780+00:00", "trade", 10.5949, 3.0]
["2026-09-02T18:53:09.912772+00:00", "trade", 10.6, 2.0]
["2026-09-02T18:53:11.968683+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:11.969384+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:13.852764+00:00", "trade", 10.5988, 5.0]
["2026-09-02T18:53:15.866716+00:00", "trade", 10.59, 95.0]
["2026-09-02T18:53:15.866784+00:00", "trade", 10.59, 100.0]
["2026-09-02T18:53:15.866795+00:00", "trade", 10.59, 11.0]
["2026-09-02T18:53:15.866800+00:00", "trade", 10.59, 94.0]
["2026-09-02T18:53:15.866898+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:15.867821+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:16.510473+00:00", "trade", 10.5992, 6.0]
["2026-09-02T18:53:16.511979+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:16.512499+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:16.513013+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:16.513120+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:16.520838+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:16.522416+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:17.138971+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:20.569354+00:00", "trade", 10.5842, 12.0]
["2026-09-02T18:53:20.964684+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:20.967479+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:20.974599+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:20.982343+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:53:20.990032+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:53:21.004254+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:53:21.088430+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:53:22.051585+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:53:22.052229+00:00", "trade", 10.5932, 20.0]
["2026-09-02T18:53:23.624387+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:23.624901+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:23.625366+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:23.634306+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:25.336065+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:27.011897+00:00", "trade", 10.595, 126.0]
["2026-09-02T18:53:28.830106+00:00", "trade", 10.5942, 4.0]
["2026-09-02T18:53:30.005256+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:53:30.047622+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:53:30.158368+00:00", "trade", 10.5938, 3.0]
["2026-09-02T18:53:30.203172+00:00", "trade", 10.5988, 6.0]
["2026-09-02T18:53:31.747729+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:31.969946+00:00", "trade", 10.5988, 3.0]
["2026-09-02T18:53:32.314988+00:00", "trade", 10.5962, 1063.0]
["2026-09-02T18:53:34.052295+00:00", "trade", 10.5842, 29.0]
["2026-09-02T18:53:34.086474+00:00", "trade", 10.5842, 1.0]
["2026-09-02T18:53:35.009068+00:00", "trade", 10.595, 2.0]
["2026-09-02T18:53:35.014494+00:00", "trade", 10.595, 66.0]
["2026-09-02T18:53:43.086457+00:00", "trade", 10.5972, 100.0]
["2026-09-02T18:53:43.468425+00:00", "trade", 10.5972, 100.0]
["2026-09-02T18:53:45.093967+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:47.097290+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:53:47.097408+00:00", "trade", 10.595, 3.0]
["2026-09-02T18:53:50.896273+00:00", "trade", 10.5948, 5.0]
["2026-09-02T18:53:52.421819+00:00", "trade", 10.595, 5.0]
["2026-09-02T18:53:52.900620+00:00", "trade", 10.5948, 32.0]
["2026-09-02T18:53:52.974479+00:00", "trade", 10.598, 100.0]
["2026-09-02T18:53:53.359413+00:00", "trade", 10.5991, 25.0]
["2026-09-02T18:53:53.964547+00:00", "trade", 10.595, 3.0]
["2026-09-02T18:53:54.037288+00:00", "trade", 10.595, 21.0]
["2026-09-02T18:53:54.895796+00:00", "trade", 10.5949, 3.0]
["2026-09-02T18:53:57.491104+00:00", "trade", 10.601, 8.0]
["2026-09-02T18:53:58.787389+00:00", "trade", 10.5981, 2.0]
["2026-09-02T18:53:58.788255+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:53:59.933063+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:00.160361+00:00", "trade", 10.5961, 4.0]
["2026-09-02T18:54:03.684497+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:54:03.842745+00:00", "trade", 10.595, 8.0]
["2026-09-02T18:54:04.255417+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:07.218763+00:00", "trade", 10.5949, 1.0]
["2026-09-02T18:54:07.828927+00:00", "trade", 10.5948, 11.0]
["2026-09-02T18:54:09.696866+00:00", "trade", 10.5983, 100.0]
["2026-09-02T18:54:10.682270+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:10.683879+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:11.820714+00:00", "trade", 10.5949, 2.0]
["2026-09-02T18:54:11.850976+00:00", "trade", 10.5949, 18.0]
["2026-09-02T18:54:11.851055+00:00", "trade", 10.5949, 10.0]
["2026-09-02T18:54:12.748652+00:00", "trade", 10.5983, 100.0]
["2026-09-02T18:54:13.365104+00:00", "trade", 10.595, 5.0]
["2026-09-02T18:54:13.385777+00:00", "trade", 10.595, 4.0]
["2026-09-02T18:54:13.670806+00:00", "trade", 10.5837, 8.0]
["2026-09-02T18:54:14.778900+00:00", "trade", 10.59, 2.0]
["2026-09-02T18:54:15.407628+00:00", "trade", 10.5948, 5.0]
["2026-09-02T18:54:15.742147+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:15.762999+00:00", "trade", 10.595, 4.0]
["2026-09-02T18:54:15.803397+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:15.904496+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:15.999430+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:16.891150+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:17.067347+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:19.399326+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:19.450587+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:19.899516+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:19.947500+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:20.371937+00:00", "trade", 10.5837, 2.0]
["2026-09-02T18:54:20.400771+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:20.413348+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:21.721722+00:00", "trade", 10.5948, 3.0]
["2026-09-02T18:54:21.961986+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:54:22.411546+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:22.826318+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:22.826773+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:22.862825+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:22.984245+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:23.009880+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:24.931240+00:00", "trade", 10.5955, 3.0]
["2026-09-02T18:54:26.787207+00:00", "trade", 10.5951, 2.0]
["2026-09-02T18:54:28.677567+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:54:28.707165+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:54:30.162364+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:54:30.728884+00:00", "trade", 10.5837, 18.0]
["2026-09-02T18:54:32.050762+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:34.358924+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:34.358952+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:35.032818+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:35.032905+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:54:35.849340+00:00", "trade", 10.5947, 3.0]
["2026-09-02T18:54:36.106459+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:36.450507+00:00", "trade", 10.59, 4.0]
["2026-09-02T18:54:36.450519+00:00", "trade", 10.59, 1.0]
["2026-09-02T18:54:36.450522+00:00", "trade", 10.59, 5.0]
["2026-09-02T18:54:38.011542+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:38.032390+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:38.388003+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:38.481486+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:38.504257+00:00", "trade", 10.5946, 5.0]
["2026-09-02T18:54:40.129965+00:00", "trade", 10.5837, 100.0]
["2026-09-02T18:54:40.508558+00:00", "trade", 10.599, 100.0]
["2026-09-02T18:54:43.932246+00:00", "trade", 10.5946, 1.0]
["2026-09-02T18:54:48.430178+00:00", "trade", 10.5946, 3.0]
["2026-09-02T18:54:48.462544+00:00", "trade", 10.59, 1.0]
["2026-09-02T18:54:49.609943+00:00", "trade", 10.5946, 5.0]
["2026-09-02T18:54:51.412134+00:00", "trade", 10.5834, 11.0]
["2026-09-02T18:54:55.014614+00:00", "trade", 10.595, 4.0]
["2026-09-02T18:54:59.694232+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:54:59.860265+00:00", "trade", 10.59, 1.0]
["2026-09-02T18:54:59.860266+00:00", "trade", 10.59, 49.0]
["2026-09-02T18:54:59.860301+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:59.860585+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:59.860651+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:54:59.875359+00:00", "trade", 10.59, 50.0]
["2026-09-02T18:55:00.133381+00:00", "trade", 10.5945, 5.0]
["2026-09-02T18:55:00.164362+00:00", "trade", 10.5927, 1.0]
["2026-09-02T18:55:01.251651+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:01.872548+00:00", "trade", 10.5834, 10.0]
["2026-09-02T18:55:08.829984+00:00", "trade", 10.5983, 2.0]
["2026-09-02T18:55:10.819582+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:55:11.370416+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:13.879665+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:15.868799+00:00", "trade", 10.593, 11.0]
["2026-09-02T18:55:15.869781+00:00", "trade", 10.595, 3.0]
["2026-09-02T18:55:23.170310+00:00", "trade", 10.5833, 51.0]
["2026-09-02T18:55:23.176562+00:00", "trade", 10.5833, 16.0]
["2026-09-02T18:55:24.678272+00:00", "trade", 10.5998, 100.0]
["2026-09-02T18:55:28.843703+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:55:29.396309+00:00", "trade", 10.595, 15.0]
["2026-09-02T18:55:29.419048+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:30.207266+00:00", "trade", 10.5946, 7.0]
["2026-09-02T18:55:31.962558+00:00", "trade", 10.59, 7.0]
["2026-09-02T18:55:32.883482+00:00", "trade", 10.595, 10.0]
["2026-09-02T18:55:34.557133+00:00", "trade", 10.595, 4.0]
["2026-09-02T18:55:35.429832+00:00", "trade", 10.5834, 10.0]
["2026-09-02T18:55:36.636079+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:40.821293+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:41.023450+00:00", "trade", 10.595, 10.0]
["2026-09-02T18:55:41.025954+00:00", "trade", 10.595, 4.0]
["2026-09-02T18:55:42.379727+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:42.379728+00:00", "trade", 10.595, 200.0]
["2026-09-02T18:55:42.379729+00:00", "trade", 10.6, 182.0]
["2026-09-02T18:55:42.379731+00:00", "trade", 10.6, 200.0]
["2026-09-02T18:55:42.379732+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:55:42.379735+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:42.379736+00:00", "trade", 10.6, 525.0]
["2026-09-02T18:55:42.379736+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:55:42.379739+00:00", "trade", 10.6, 50.0]
["2026-09-02T18:55:42.379833+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:42.379839+00:00", "trade", 10.6, 26.0]
["2026-09-02T18:55:42.379844+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:55:42.379849+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:55:42.379850+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:42.380050+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:42.380088+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:42.380114+00:00", "trade", 10.6, 600.0]
["2026-09-02T18:55:42.380124+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:55:42.380130+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:55:42.380134+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:55:42.380145+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:55:42.380154+00:00", "trade", 10.6, 7.0]
["2026-09-02T18:55:42.380155+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:55:42.380166+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:55:42.380175+00:00", "trade", 10.6, 16.0]
["2026-09-02T18:55:42.380177+00:00", "trade", 10.6, 94.0]
["2026-09-02T18:55:42.380186+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:42.380215+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:42.380238+00:00", "trade", 10.6, 46.0]
["2026-09-02T18:55:42.380304+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:42.380315+00:00", "trade", 10.5948, 1.0]
["2026-09-02T18:55:42.380361+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:42.380557+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:42.380633+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:55:42.380737+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:55:42.380802+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:55:42.380906+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:42.382205+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:42.382585+00:00", "trade", 10.595, 118.0]
["2026-09-02T18:55:42.382627+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:42.382661+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:42.382891+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:42.390596+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:43.047439+00:00", "trade", 10.595, 22.0]
["2026-09-02T18:55:43.048856+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:44.050533+00:00", "trade", 10.5843, 5.0]
["2026-09-02T18:55:45.300689+00:00", "trade", 10.5978, 3.0]
["2026-09-02T18:55:45.534725+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:55:47.121182+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:48.712387+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:55:49.009845+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:49.537067+00:00", "trade", 10.595, 200.0]
["2026-09-02T18:55:49.884730+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:55:50.865016+00:00", "trade", 10.595, 8.0]
["2026-09-02T18:55:50.896913+00:00", "trade", 10.5975, 5.0]
["2026-09-02T18:55:53.265223+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:56.892656+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:58.657319+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:55:58.807519+00:00", "trade", 10.595, 3.0]
["2026-09-02T18:55:58.825452+00:00", "trade", 10.595, 3.0]
["2026-09-02T18:56:00.153115+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:01.104462+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:01.106379+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:03.687073+00:00", "trade", 10.5976, 2.0]
["2026-09-02T18:56:10.383000+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:56:11.834860+00:00", "trade", 10.5976, 3.0]
["2026-09-02T18:56:11.852556+00:00", "trade", 10.5976, 13.0]
["2026-09-02T18:56:11.852919+00:00", "trade", 10.5976, 10.0]
["2026-09-02T18:56:12.381372+00:00", "trade", 10.5988, 11.0]
["2026-09-02T18:56:13.388729+00:00", "trade", 10.596, 10.0]
["2026-09-02T18:56:15.408304+00:00", "trade", 10.5976, 5.0]
["2026-09-02T18:56:15.447322+00:00", "trade", 10.5983, 100.0]
["2026-09-02T18:56:18.468737+00:00", "trade", 10.5857, 100.0]
["2026-09-02T18:56:20.560986+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:56:20.561757+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:20.563572+00:00", "trade", 10.595, 24.0]
["2026-09-02T18:56:20.564537+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:56:20.574352+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:56:21.050080+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:21.854972+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:21.854981+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:21.877018+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:21.877463+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:21.917941+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:56:21.952614+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:56:22.082758+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:22.082780+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:22.500066+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:22.500517+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:22.758826+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:25.169786+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:56:27.361284+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:56:27.375457+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:56:27.406438+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:56:27.591028+00:00", "trade", 10.5862, 25.0]
["2026-09-02T18:56:31.542891+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:56:31.543654+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:31.544552+00:00", "trade", 10.595, 118.0]
["2026-09-02T18:56:31.544822+00:00", "trade", 10.595, 200.0]
["2026-09-02T18:56:32.830421+00:00", "trade", 10.5862, 1.0]
["2026-09-02T18:56:34.176408+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:34.176421+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:35.043121+00:00", "trade", 10.5973, 3.0]
["2026-09-02T18:56:36.911109+00:00", "trade", 10.595, 4.0]
["2026-09-02T18:56:37.030095+00:00", "trade", 10.5977, 8.0]
["2026-09-02T18:56:37.256728+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:38.515088+00:00", "trade", 10.5973, 5.0]
["2026-09-02T18:56:39.772523+00:00", "trade", 10.595, 4.0]
["2026-09-02T18:56:39.837226+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:56:40.469951+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:42.060417+00:00", "trade", 10.5958, 4.0]
["2026-09-02T18:56:42.383379+00:00", "trade", 10.5958, 4.0]
["2026-09-02T18:56:44.224953+00:00", "trade", 10.595, 4.0]
["2026-09-02T18:56:46.196892+00:00", "trade", 10.5968, 100.0]
["2026-09-02T18:56:46.245753+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:56:46.312327+00:00", "trade", 10.5998, 72.0]
["2026-09-02T18:56:48.132895+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:56:52.268798+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:53.276345+00:00", "trade", 10.5868, 100.0]
["2026-09-02T18:56:55.707114+00:00", "trade", 10.595, 2.0]
["2026-09-02T18:56:55.711162+00:00", "trade", 10.595, 89.0]
["2026-09-02T18:56:55.769594+00:00", "trade", 10.596, 1.0]
["2026-09-02T18:56:56.430152+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:56:56.438176+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:56:56.771056+00:00", "trade", 10.595, 3.0]
["2026-09-02T18:56:57.091212+00:00", "trade", 10.6, 400.0]
["2026-09-02T18:57:00.140490+00:00", "trade", 10.5977, 5.0]
["2026-09-02T18:57:00.421874+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:57:00.422464+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:00.422636+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:00.447910+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:57:00.448312+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:57:00.452483+00:00", "trade", 10.595, 83.0]
["2026-09-02T18:57:00.466171+00:00", "trade", 10.595, 3.0]
["2026-09-02T18:57:01.071027+00:00", "trade", 10.5915, 100.0]
["2026-09-02T18:57:01.413969+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:01.413984+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:01.873584+00:00", "trade", 10.5976, 3.0]
["2026-09-02T18:57:02.124356+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:03.477947+00:00", "trade", 10.595, 17.0]
["2026-09-02T18:57:04.388423+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:04.733928+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:05.395370+00:00", "trade", 10.5961, 100.0]
["2026-09-02T18:57:08.867873+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:09.944346+00:00", "trade", 10.595, 36.0]
["2026-09-02T18:57:10.242570+00:00", "trade", 10.6, 11.0]
["2026-09-02T18:57:11.123096+00:00", "trade", 10.6, 14.0]
["2026-09-02T18:57:11.123141+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:12.062406+00:00", "trade", 10.598, 4.0]
["2026-09-02T18:57:12.385373+00:00", "trade", 10.598, 4.0]
["2026-09-02T18:57:12.933705+00:00", "trade", 10.5976, 13.0]
["2026-09-02T18:57:12.933720+00:00", "trade", 10.5976, 13.0]
["2026-09-02T18:57:13.025779+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:13.033279+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:13.283839+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:57:15.230635+00:00", "trade", 10.5924, 100.0]
["2026-09-02T18:57:17.050115+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:17.050578+00:00", "trade", 10.595, 4.0]
["2026-09-02T18:57:17.167035+00:00", "trade", 10.6, 23.0]
["2026-09-02T18:57:17.167045+00:00", "trade", 10.6, 25.0]
["2026-09-02T18:57:17.173775+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:57:17.180027+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:17.180080+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:17.811012+00:00", "trade", 10.5924, 71.0]
["2026-09-02T18:57:17.813710+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:17.813756+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:19.301052+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:19.301109+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:20.228572+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:57:20.770094+00:00", "trade", 10.5925, 21.0]
["2026-09-02T18:57:21.061944+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:21.062571+00:00", "trade", 10.59, 7.0]
["2026-09-02T18:57:21.063068+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:21.065026+00:00", "trade", 10.595, 3.0]
["2026-09-02T18:57:21.074595+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:28.746497+00:00", "trade", 10.595, 4.0]
["2026-09-02T18:57:28.851279+00:00", "trade", 10.5977, 3.0]
["2026-09-02T18:57:30.206371+00:00", "trade", 10.595, 25.0]
["2026-09-02T18:57:30.209904+00:00", "trade", 10.5977, 7.0]
["2026-09-02T18:57:32.187940+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:32.339592+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:57:32.340026+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:57:32.371973+00:00", "trade", 10.595, 21.0]
["2026-09-02T18:57:32.890404+00:00", "trade", 10.5971, 1.0]
["2026-09-02T18:57:34.734602+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:34.761251+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:35.192747+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:37.051077+00:00", "trade", 10.5978, 7.0]
["2026-09-02T18:57:38.063236+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:38.063292+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:38.065080+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:38.652595+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:38.674979+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:38.686488+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:38.706131+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:39.061329+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:39.213606+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:39.213656+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:39.214204+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:40.389801+00:00", "trade", 10.5944, 100.0]
["2026-09-02T18:57:41.898815+00:00", "trade", 10.5966, 100.0]
["2026-09-02T18:57:42.064403+00:00", "trade", 10.597, 2.0]
["2026-09-02T18:57:42.276681+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:57:42.277999+00:00", "trade", 10.595, 49.0]
["2026-09-02T18:57:42.387370+00:00", "trade", 10.5968, 2.0]
["2026-09-02T18:57:44.087987+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:46.198117+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:46.250138+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:46.250163+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:46.408804+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:57:46.716960+00:00", "trade", 10.5951, 11.0]
["2026-09-02T18:57:47.859158+00:00", "trade", 10.5977, 9.0]
["2026-09-02T18:57:50.901122+00:00", "trade", 10.5968, 5.0]
["2026-09-02T18:57:53.522902+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:57:54.051880+00:00", "trade", 10.5967, 10.0]
["2026-09-02T18:57:54.051887+00:00", "trade", 10.5967, 2.0]
["2026-09-02T18:57:55.049177+00:00", "trade", 10.5967, 3.0]
["2026-09-02T18:57:56.162814+00:00", "trade", 10.595, 300.0]
["2026-09-02T18:57:57.395030+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:57:58.562631+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:58:03.772016+00:00", "trade", 10.5952, 14.0]
["2026-09-02T18:58:06.288649+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:58:06.314188+00:00", "trade", 10.595, 236.0]
["2026-09-02T18:58:06.314251+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:58:08.805644+00:00", "trade", 10.595, 3.0]
["2026-09-02T18:58:09.166153+00:00", "trade", 10.592, 1.0]
["2026-09-02T18:58:09.787578+00:00", "trade", 10.5929, 1.0]
["2026-09-02T18:58:10.981618+00:00", "trade", 10.5965, 7.0]
["2026-09-02T18:58:11.026297+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:58:11.856883+00:00", "trade", 10.5963, 20.0]
["2026-09-02T18:58:12.066402+00:00", "trade", 10.5951, 4.0]
["2026-09-02T18:58:12.389620+00:00", "trade", 10.5951, 3.0]
["2026-09-02T18:58:12.809860+00:00", "trade", 10.5961, 31.0]
["2026-09-02T18:58:13.832214+00:00", "trade", 10.5951, 4.0]
["2026-09-02T18:58:13.832251+00:00", "trade", 10.5951, 9.0]
["2026-09-02T18:58:14.565390+00:00", "trade", 10.59, 4.0]
["2026-09-02T18:58:14.953101+00:00", "trade", 10.595, 1.0]
["2026-09-02T18:58:15.410329+00:00", "trade", 10.5963, 5.0]
["2026-09-02T18:58:16.752262+00:00", "trade", 10.5954, 2.0]
["2026-09-02T18:58:18.563395+00:00", "trade", 10.6, 14.0]
["2026-09-02T18:58:19.791427+00:00", "trade", 10.5961, 24.0]
["2026-09-02T18:58:20.371053+00:00", "trade", 10.5961, 500.0]
["2026-09-02T18:58:20.682544+00:00", "trade", 10.59, 7.0]
["2026-09-02T18:58:20.683054+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:58:20.696632+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:58:21.566045+00:00", "trade", 10.5964, 3.0]
["2026-09-02T18:58:22.287628+00:00", "trade", 10.5967, 100.0]
["2026-09-02T18:58:22.510729+00:00", "trade", 10.5962, 11.0]
["2026-09-02T18:58:27.721775+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:58:27.721803+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:58:27.794063+00:00", "trade", 10.5905, 250.0]
["2026-09-02T18:58:28.013118+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:58:32.189020+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:58:32.839435+00:00", "trade", 10.595, 100.0]
["2026-09-02T18:58:32.894810+00:00", "trade", 10.595, 109.0]
["2026-09-02T18:58:33.531805+00:00", "trade", 10.5969, 31.0]
["2026-09-02T18:58:35.708007+00:00", "trade", 10.5967, 100.0]
["2026-09-02T18:58:37.162442+00:00", "trade", 10.5999, 862.0]
["2026-09-02T18:58:37.162616+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:58:37.162618+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:58:37.162619+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:58:37.162620+00:00", "trade", 10.6, 60.0]
["2026-09-02T18:58:37.162624+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:58:37.162625+00:00", "trade", 10.6, 5.0]
["2026-09-02T18:58:37.162627+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:58:37.162627+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:58:37.162629+00:00", "trade", 10.6, 463.0]
["2026-09-02T18:58:37.162632+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:58:37.162632+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:58:37.162635+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:58:37.162635+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:58:37.162640+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:58:37.162640+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:58:37.162642+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:58:37.162643+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:58:37.162643+00:00", "trade", 10.6, 6.0]
["2026-09-02T18:58:37.162647+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:58:37.162647+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:58:37.162648+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:58:37.162650+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:58:37.162652+00:00", "trade", 10.6, 144.0]
["2026-09-02T18:58:37.162652+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:58:37.162664+00:00", "trade", 10.6, 92.0]
["2026-09-02T18:58:37.162668+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:58:37.162672+00:00", "trade", 10.6, 7.0]
["2026-09-02T18:58:37.162674+00:00", "trade", 10.6, 93.0]
["2026-09-02T18:58:37.162707+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:58:37.162710+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:58:37.162766+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:58:37.162773+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:58:37.162793+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:58:37.162799+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:58:37.162813+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:58:37.162820+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:58:37.162827+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:58:37.162834+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:58:37.162882+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:58:37.162888+00:00", "trade", 10.6, 45.0]
["2026-09-02T18:58:37.162890+00:00", "trade", 10.6, 32.0]
["2026-09-02T18:58:37.162890+00:00", "trade", 10.6, 6.0]
["2026-09-02T18:58:37.162891+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:58:37.162899+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:58:37.162922+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:58:37.162927+00:00", "trade", 10.6, 7.0]
["2026-09-02T18:58:37.162935+00:00", "trade", 10.6, 2.0]
["2026-09-02T18:58:37.162935+00:00", "trade", 10.6, 2.0]
["2026-09-02T18:58:37.162949+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:58:37.162961+00:00", "quote", 10.59, 10.6]
["2026-09-02T18:58:37.162963+00:00", "trade", 10.6, 98.0]
["2026-09-02T18:58:37.162964+00:00", "quote", 10.59, 10.61]
["2026-09-02T18:58:37.162973+00:00", "trade", 10.6, 49.0]
["2026-09-02T18:58:37.162977+00:00", "quote", 10.59, 10.61]
["2026-09-02T18:58:37.163015+00:00", "trade", 10.6, 100.0]
["2026-09-02T18:58:37.163034+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:37.163041+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:37.163048+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:37.163054+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:37.163061+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:37.163069+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:37.163083+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:37.163128+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:37.163185+00:00", "trade", 10.6, 10.0]
["2026-09-02T18:58:37.163187+00:00", "trade", 10.6, 54.0]
["2026-09-02T18:58:37.163187+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:37.163250+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:37.163319+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:37.163329+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:37.163403+00:00", "trade", 10.595, 3900.0]
["2026-09-02T18:58:37.163439+00:00", "trade", 10.6, 4000.0]
["2026-09-02T18:58:37.163490+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:37.163509+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:37.163573+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:37.163829+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:37.163926+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:37.163987+00:00", "trade", 10.597, 23.0]
["2026-09-02T18:58:37.164070+00:00", "trade", 10.597, 23.0]
["2026-09-02T18:58:37.164284+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:37.164336+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:37.166578+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:58:37.166890+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:37.167914+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:37.173109+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:37.173162+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:37.173263+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:37.174544+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:37.174567+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:37.174570+00:00", "trade", 10.605, 236.0]
["2026-09-02T18:58:37.174574+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:58:37.175404+00:00", "trade", 10.605, 118.0]
["2026-09-02T18:58:37.175459+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:37.176062+00:00", "trade", 10.605, 236.0]
["2026-09-02T18:58:37.176785+00:00", "trade", 10.605, 118.0]
["2026-09-02T18:58:37.176852+00:00", "trade", 10.605, 118.0]
["2026-09-02T18:58:37.177633+00:00", "trade", 10.605, 118.0]
["2026-09-02T18:58:37.177753+00:00", "trade", 10.6, 70.0]
["2026-09-02T18:58:37.177806+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:37.182677+00:00", "trade", 10.605, 300.0]
["2026-09-02T18:58:37.202403+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:58:37.203367+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:58:37.282038+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:37.282539+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:37.282979+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:37.289314+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:37.291990+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:37.611683+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:37.612187+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:37.612629+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:37.616460+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:37.621613+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:37.882811+00:00", "trade", 10.61, 14.0]
["2026-09-02T18:58:37.882814+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:37.908790+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:58:37.910513+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:58:37.976312+00:00", "trade", 10.61, 200.0]
["2026-09-02T18:58:38.007852+00:00", "trade", 10.605, 2.0]
["2026-09-02T18:58:38.013107+00:00", "trade", 10.605, 62.0]
["2026-09-02T18:58:38.517942+00:00", "trade", 10.5987, 6.0]
["2026-09-02T18:58:38.715169+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:38.715214+00:00", "trade", 10.6, 5.0]
["2026-09-02T18:58:38.715274+00:00", "trade", 10.6, 49.0]
["2026-09-02T18:58:38.715470+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:38.715950+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:38.716011+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:38.716510+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:38.716882+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:38.719563+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:38.720012+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:38.725377+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:38.725430+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:38.886521+00:00", "trade", 10.6, 96.0]
["2026-09-02T18:58:38.887489+00:00", "trade", 10.605, 236.0]
["2026-09-02T18:58:38.887489+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:38.887490+00:00", "trade", 10.6, 75.0]
["2026-09-02T18:58:38.887491+00:00", "trade", 10.6, 149.0]
["2026-09-02T18:58:38.887495+00:00", "trade", 10.6, 182.0]
["2026-09-02T18:58:38.887495+00:00", "trade", 10.6, 58.0]
["2026-09-02T18:58:38.887496+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:38.887504+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:38.887511+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:38.887518+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:38.887719+00:00", "trade", 10.605, 4.0]
["2026-09-02T18:58:38.888073+00:00", "trade", 10.602, 20.0]
["2026-09-02T18:58:38.888161+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:38.888196+00:00", "trade", 10.605, 96.0]
["2026-09-02T18:58:38.888260+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:58:38.888278+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:38.888503+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:58:38.895536+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:38.896147+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:38.896199+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:38.989043+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:38.989552+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:38.989943+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:38.989997+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:38.992482+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:38.998966+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:41.569954+00:00", "trade", 10.5978, 10.0]
["2026-09-02T18:58:41.642160+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:41.642674+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:41.643119+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:41.651379+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:41.652074+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:42.562527+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:43.193666+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:43.198226+00:00", "trade", 10.605, 8.0]
["2026-09-02T18:58:44.448553+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:58:44.870126+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:58:44.889597+00:00", "trade", 10.5992, 4.0]
["2026-09-02T18:58:44.934915+00:00", "trade", 10.605, 5.0]
["2026-09-02T18:58:48.172518+00:00", "trade", 10.5979, 3.0]
["2026-09-02T18:58:48.237806+00:00", "trade", 10.5985, 100.0]
["2026-09-02T18:58:48.910613+00:00", "trade", 10.5979, 11.0]
["2026-09-02T18:58:49.136049+00:00", "trade", 10.599, 3.0]
["2026-09-02T18:58:49.809913+00:00", "trade", 10.5979, 100.0]
["2026-09-02T18:58:50.620942+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:51.364711+00:00", "trade", 10.5985, 27.0]
["2026-09-02T18:58:51.622121+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:54.025665+00:00", "trade", 10.605, 2.0]
["2026-09-02T18:58:56.704714+00:00", "trade", 10.6029, 2.0]
["2026-09-02T18:58:56.727622+00:00", "trade", 10.6029, 1.0]
["2026-09-02T18:58:57.806779+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:58:59.633127+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:58:59.728704+00:00", "trade", 10.61, 78.0]
["2026-09-02T18:58:59.728710+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:58:59.729161+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:00.417418+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:00.417445+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:00.417475+00:00", "trade", 10.61, 166.0]
["2026-09-02T18:59:00.417476+00:00", "trade", 10.61, 50.0]
["2026-09-02T18:59:00.417478+00:00", "trade", 10.61, 200.0]
["2026-09-02T18:59:00.417479+00:00", "trade", 10.61, 28.0]
["2026-09-02T18:59:00.417483+00:00", "trade", 10.61, 190.0]
["2026-09-02T18:59:00.417483+00:00", "trade", 10.61, 149.0]
["2026-09-02T18:59:00.417487+00:00", "trade", 10.61, 6.0]
["2026-09-02T18:59:00.417487+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:59:00.417532+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:00.417539+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:00.417546+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:00.417552+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:00.417559+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:00.417566+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:00.417572+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:00.417578+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:00.417651+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:00.417687+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:59:00.417688+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:59:00.417812+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:00.417827+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:00.417840+00:00", "trade", 10.61, 36.0]
["2026-09-02T18:59:00.417842+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:59:00.417951+00:00", "quote", 10.6, 10.62]
["2026-09-02T18:59:00.418018+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:00.418025+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:00.418039+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:00.418045+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:00.418052+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:00.418066+00:00", "trade", 10.61, 22.0]
["2026-09-02T18:59:00.418072+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:00.418087+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:00.418121+00:00", "trade", 10.61, 22.0]
["2026-09-02T18:59:00.418125+00:00", "trade", 10.61, 8.0]
["2026-09-02T18:59:00.418163+00:00", "trade", 10.61, 22.0]
["2026-09-02T18:59:00.418295+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:00.418326+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:00.418369+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:00.418471+00:00", "trade", 10.61, 48.0]
["2026-09-02T18:59:00.418497+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:00.418555+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:00.418591+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:00.418609+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:00.419058+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:00.419121+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:00.419993+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:00.421871+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:00.422538+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:00.424261+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:00.424832+00:00", "trade", 10.61, 1.0]
["2026-09-02T18:59:00.425616+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:59:00.425617+00:00", "trade", 10.61, 89.0]
["2026-09-02T18:59:00.425618+00:00", "trade", 10.61, 11.0]
["2026-09-02T18:59:00.425853+00:00", "trade", 10.61, 99.0]
["2026-09-02T18:59:00.425853+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:00.425854+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:00.426298+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:00.426351+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:00.426367+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:00.426779+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:00.426807+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:00.434604+00:00", "trade", 10.615, 4.0]
["2026-09-02T18:59:00.434831+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:00.440824+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:00.469340+00:00", "trade", 10.615, 4.0]
["2026-09-02T18:59:00.481240+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:00.542546+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:00.737166+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:01.467774+00:00", "trade", 10.6002, 5.0]
["2026-09-02T18:59:01.679063+00:00", "trade", 10.615, 89.0]
["2026-09-02T18:59:02.974318+00:00", "trade", 10.5988, 100.0]
["2026-09-02T18:59:03.789082+00:00", "trade", 10.5989, 74.0]
["2026-09-02T18:59:04.156530+00:00", "trade", 10.6176, 3.0]
["2026-09-02T18:59:04.156551+00:00", "trade", 10.6176, 1.0]
["2026-09-02T18:59:05.067883+00:00", "trade", 10.6195, 205.0]
["2026-09-02T18:59:05.174790+00:00", "trade", 10.599, 11.0]
["2026-09-02T18:59:05.175399+00:00", "trade", 10.599, 50.0]
["2026-09-02T18:59:08.175955+00:00", "trade", 10.615, 44.0]
["2026-09-02T18:59:08.176002+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:08.768570+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:08.889366+00:00", "trade", 10.6085, 10.0]
["2026-09-02T18:59:09.846250+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:09.858064+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:09.922082+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:09.962055+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:11.328164+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:11.793890+00:00", "trade", 10.615, 5.0]
["2026-09-02T18:59:11.930168+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:12.321191+00:00", "trade", 10.599, 3.0]
["2026-09-02T18:59:12.903637+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:14.081425+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:14.977846+00:00", "trade", 10.6005, 3.0]
["2026-09-02T18:59:15.171042+00:00", "trade", 10.5997, 5.0]
["2026-09-02T18:59:18.133876+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:18.943154+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:18.955676+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:18.955677+00:00", "trade", 10.61, 155.0]
["2026-09-02T18:59:18.955678+00:00", "trade", 10.61, 500.0]
["2026-09-02T18:59:18.955680+00:00", "trade", 10.61, 10.0]
["2026-09-02T18:59:18.955684+00:00", "trade", 10.61, 1.0]
["2026-09-02T18:59:18.955684+00:00", "trade", 10.61, 6.0]
["2026-09-02T18:59:18.955684+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:18.955685+00:00", "trade", 10.61, 400.0]
["2026-09-02T18:59:18.955688+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:59:18.955692+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:59:18.955692+00:00", "trade", 10.61, 200.0]
["2026-09-02T18:59:18.955711+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:18.955743+00:00", "trade", 10.61, 200.0]
["2026-09-02T18:59:18.955744+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:18.955750+00:00", "trade", 10.61, 185.0]
["2026-09-02T18:59:18.955771+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:18.955777+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:18.955783+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:18.955790+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:18.955797+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:18.955804+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:18.955811+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:18.955818+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:18.955825+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:18.955832+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:18.955838+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:18.955865+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:18.955872+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:18.955888+00:00", "trade", 10.61, 25.0]
["2026-09-02T18:59:18.956012+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:59:18.956051+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:18.956075+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:18.956084+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:18.956091+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:18.956145+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:18.956163+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:18.956172+00:00", "trade", 10.61, 3.0]
["2026-09-02T18:59:18.956175+00:00", "trade", 10.61, 5.0]
["2026-09-02T18:59:18.956175+00:00", "trade", 10.61, 200.0]
["2026-09-02T18:59:18.956175+00:00", "trade", 10.61, 93.0]
["2026-09-02T18:59:18.956175+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:18.956176+00:00", "quote", 10.6, 10.62]
["2026-09-02T18:59:18.956179+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:59:18.956183+00:00", "trade", 10.61, 138.0]
["2026-09-02T18:59:18.956185+00:00", "trade", 10.61, 27.0]
["2026-09-02T18:59:18.956190+00:00", "quote", 10.6, 10.62]
["2026-09-02T18:59:18.956200+00:00", "quote", 10.6, 10.62]
["2026-09-02T18:59:18.956252+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:18.956261+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:18.956268+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:18.956274+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:18.956282+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:18.956288+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:18.956295+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:18.956309+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:18.956688+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:18.956859+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:18.957134+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:18.957148+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:18.957357+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:18.957372+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:18.957818+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:59:18.957866+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:18.959795+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:59:18.960361+00:00", "trade", 10.605, 16.0]
["2026-09-02T18:59:18.960817+00:00", "trade", 10.605, 84.0]
["2026-09-02T18:59:18.962616+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:59:18.964074+00:00", "trade", 10.61, 48.0]
["2026-09-02T18:59:18.974414+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:59:18.985895+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:59:19.188029+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:19.358186+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:19.428814+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:21.055747+00:00", "trade", 10.605, 1.0]
["2026-09-02T18:59:22.767303+00:00", "trade", 10.605, 47.0]
["2026-09-02T18:59:23.060608+00:00", "trade", 10.6094, 3.0]
["2026-09-02T18:59:25.434530+00:00", "trade", 10.61, 1.0]
["2026-09-02T18:59:26.990826+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:26.991402+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:27.060621+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:27.060647+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:27.376271+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:30.213768+00:00", "trade", 10.6018, 6.0]
["2026-09-02T18:59:30.545410+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:30.546088+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:31.534780+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:31.534807+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:31.535411+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:33.278959+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:35.442181+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:35.443404+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:59:35.443462+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:35.445313+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:59:38.728722+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:38.891376+00:00", "trade", 10.6089, 10.0]
["2026-09-02T18:59:40.129304+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:40.129327+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:59:40.129331+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:40.130371+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:40.130424+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:40.152533+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:59:40.158747+00:00", "trade", 10.6, 1.0]
["2026-09-02T18:59:40.686458+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:40.687564+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:40.861056+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:42.280010+00:00", "trade", 10.6019, 3.0]
["2026-09-02T18:59:42.403045+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:42.403072+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:42.403752+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:43.189158+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:43.929297+00:00", "trade", 10.605, 3.0]
["2026-09-02T18:59:44.053965+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:44.053973+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:44.070021+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:44.177486+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:44.247175+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:45.434195+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:59:45.434198+00:00", "trade", 10.605, 25.0]
["2026-09-02T18:59:45.434471+00:00", "trade", 10.608, 200.0]
["2026-09-02T18:59:45.434516+00:00", "trade", 10.605, 200.0]
["2026-09-02T18:59:45.434517+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:59:45.434518+00:00", "trade", 10.61, 75.0]
["2026-09-02T18:59:45.434520+00:00", "trade", 10.61, 91.0]
["2026-09-02T18:59:45.434523+00:00", "trade", 10.61, 62.0]
["2026-09-02T18:59:45.434565+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:45.434603+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:45.434753+00:00", "trade", 10.61, 800.0]
["2026-09-02T18:59:45.434762+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:59:45.434766+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:59:45.434774+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:59:45.434786+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:59:45.434800+00:00", "trade", 10.61, 4.0]
["2026-09-02T18:59:45.434804+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:59:45.434812+00:00", "trade", 10.61, 2000.0]
["2026-09-02T18:59:45.434862+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:45.434939+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:59:45.434954+00:00", "trade", 10.605, 100.0]
["2026-09-02T18:59:45.434963+00:00", "trade", 10.605, 4000.0]
["2026-09-02T18:59:45.435053+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:45.435197+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:45.435258+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:45.435344+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:45.435363+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:45.435387+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:45.435419+00:00", "trade", 10.61, 1400.0]
["2026-09-02T18:59:45.435459+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:59:45.435460+00:00", "trade", 10.61, 166.0]
["2026-09-02T18:59:45.435460+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:45.435462+00:00", "trade", 10.61, 7.0]
["2026-09-02T18:59:45.435466+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:45.435534+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:45.435541+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:45.435548+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:45.435558+00:00", "trade", 10.6072, 26.0]
["2026-09-02T18:59:45.435729+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:45.435747+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:45.435748+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:45.435763+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:45.435770+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:45.435776+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:45.435782+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:45.435789+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:45.435804+00:00", "quote", 10.6, 10.61]
["2026-09-02T18:59:45.435833+00:00", "trade", 10.61, 100.0]
["2026-09-02T18:59:45.435835+00:00", "quote", 10.6, 10.62]
["2026-09-02T18:59:45.435908+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:45.435915+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:45.435921+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:45.435928+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:45.435942+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:45.435949+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:45.436198+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:45.436211+00:00", "trade", 10.61, 57.0]
["2026-09-02T18:59:45.436334+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:45.436382+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:45.436775+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:45.437795+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:45.438029+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:45.439120+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:45.439504+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:45.439565+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:45.492007+00:00", "trade", 10.615, 100.0]
["2026-09-02T18:59:45.539025+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:45.539480+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:45.557357+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:45.792205+00:00", "trade", 10.6026, 100.0]
["2026-09-02T18:59:46.517625+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:46.718487+00:00", "trade", 10.6038, 2.0]
["2026-09-02T18:59:47.330444+00:00", "trade", 10.6016, 100.0]
["2026-09-02T18:59:50.906193+00:00", "trade", 10.6038, 5.0]
["2026-09-02T18:59:50.907594+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:52.286958+00:00", "trade", 10.6026, 100.0]
["2026-09-02T18:59:53.091538+00:00", "trade", 10.602, 17.0]
["2026-09-02T18:59:54.349740+00:00", "trade", 10.6083, 18.0]
["2026-09-02T18:59:55.514241+00:00", "trade", 10.62, 163.0]
["2026-09-02T18:59:55.514941+00:00", "trade", 10.62, 8.0]
["2026-09-02T18:59:55.514949+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:55.514957+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:55.514967+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:55.515017+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:55.515410+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:55.534509+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:55.876124+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:58.373106+00:00", "trade", 10.615, 100.0]
["2026-09-02T18:59:58.373183+00:00", "trade", 10.615, 100.0]
["2026-09-02T18:59:58.373645+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:58.373756+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:58.374094+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:58.386118+00:00", "trade", 10.615, 5.0]
["2026-09-02T18:59:58.427113+00:00", "trade", 10.615, 4.0]
["2026-09-02T18:59:58.427870+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:58.497620+00:00", "quote", 10.61, 10.62]
["2026-09-02T18:59:58.567376+00:00", "trade", 10.615, 100.0]
["2026-09-02T18:59:59.866555+00:00", "trade", 10.6038, 1.0]
["2026-09-02T19:00:00.392939+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:00.443378+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:00.461308+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:00:01.662650+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:01.662677+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:01.982140+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:02.059115+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:02.059963+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:05.310393+00:00", "trade", 10.602, 10.0]
["2026-09-02T19:00:05.767178+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:05.769412+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:06.150226+00:00", "trade", 10.602, 16.0]
["2026-09-02T19:00:07.393649+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:07.394526+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:08.143157+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:08.334244+00:00", "trade", 10.6043, 3.0]
["2026-09-02T19:00:08.383533+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:08.383998+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:08.504130+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:08.811279+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:11.981380+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:11.981447+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:11.982060+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:12.019154+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:00:12.036187+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:00:12.036783+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:00:12.039583+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:00:12.042322+00:00", "trade", 10.615, 36.0]
["2026-09-02T19:00:13.537280+00:00", "trade", 10.6029, 100.0]
["2026-09-02T19:00:13.801908+00:00", "trade", 10.6087, 8.0]
["2026-09-02T19:00:15.132862+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:15.132871+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:15.412209+00:00", "trade", 10.6044, 6.0]
["2026-09-02T19:00:15.989233+00:00", "trade", 10.6021, 100.0]
["2026-09-02T19:00:16.064624+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:16.065075+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:17.772095+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:00:17.807543+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:17.808003+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:18.467558+00:00", "trade", 10.618, 1.0]
["2026-09-02T19:00:19.179149+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:20.272699+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:20.272725+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:20.279561+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:00:20.279586+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:20.282061+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:00:20.350191+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:21.272118+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:21.401686+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:21.401713+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:21.720589+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:22.422039+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:22.422491+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:22.875735+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:23.166292+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:23.166757+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:23.584914+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:23.585393+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:25.288899+00:00", "trade", 10.6151, 10.0]
["2026-09-02T19:00:25.288979+00:00", "trade", 10.6085, 2.0]
["2026-09-02T19:00:25.289006+00:00", "trade", 10.6081, 18.0]
["2026-09-02T19:00:25.289042+00:00", "trade", 10.6084, 11.0]
["2026-09-02T19:00:25.290829+00:00", "trade", 10.6081, 9.0]
["2026-09-02T19:00:27.015742+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:27.016209+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:27.353424+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:28.113816+00:00", "trade", 10.615, 4.0]
["2026-09-02T19:00:28.129930+00:00", "trade", 10.61, 3.0]
["2026-09-02T19:00:28.763097+00:00", "trade", 10.612, 1.0]
["2026-09-02T19:00:29.049813+00:00", "trade", 10.62, 4.0]
["2026-09-02T19:00:29.320042+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:00:29.366041+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:00:30.018067+00:00", "trade", 10.61, 30.0]
["2026-09-02T19:00:32.457620+00:00", "trade", 10.6031, 100.0]
["2026-09-02T19:00:33.140628+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:33.150668+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:33.150695+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:33.151362+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:34.013467+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:34.538939+00:00", "trade", 10.6048, 3.0]
["2026-09-02T19:00:38.520486+00:00", "trade", 10.6084, 5.0]
["2026-09-02T19:00:42.186035+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:00:42.200547+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:00:42.385016+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:42.386668+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:43.013419+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:00:43.018601+00:00", "trade", 10.615, 22.0]
["2026-09-02T19:00:43.019394+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:44.154967+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:44.200393+00:00", "trade", 10.6142, 2.0]
["2026-09-02T19:00:46.836554+00:00", "trade", 10.6036, 100.0]
["2026-09-02T19:00:48.222253+00:00", "trade", 10.6171, 4.0]
["2026-09-02T19:00:48.222615+00:00", "trade", 10.6171, 1.0]
["2026-09-02T19:00:51.169539+00:00", "trade", 10.6022, 100.0]
["2026-09-02T19:00:52.280613+00:00", "trade", 10.62, 4.0]
["2026-09-02T19:00:53.824209+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:00:53.824981+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:55.329229+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:00:55.829467+00:00", "trade", 10.6152, 2.0]
["2026-09-02T19:00:56.616397+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:00:59.198413+00:00", "trade", 10.6037, 100.0]
["2026-09-02T19:01:00.092600+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:00.098461+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:01.329854+00:00", "trade", 10.6044, 64.0]
["2026-09-02T19:01:01.330054+00:00", "trade", 10.6149, 17.0]
["2026-09-02T19:01:01.331352+00:00", "trade", 10.6044, 67.0]
["2026-09-02T19:01:01.331472+00:00", "trade", 10.6175, 4.0]
["2026-09-02T19:01:01.332060+00:00", "trade", 10.6088, 33.0]
["2026-09-02T19:01:01.332475+00:00", "trade", 10.6047, 56.0]
["2026-09-02T19:01:01.419550+00:00", "trade", 10.609, 3.0]
["2026-09-02T19:01:01.470429+00:00", "trade", 10.609, 6.0]
["2026-09-02T19:01:01.754531+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:02.153400+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:02.158610+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:02.159492+00:00", "trade", 10.62, 11.0]
["2026-09-02T19:01:02.159494+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:01:02.159496+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:01:02.159497+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:01:02.159501+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:01:02.159501+00:00", "trade", 10.62, 138.0]
["2026-09-02T19:01:02.159504+00:00", "trade", 10.62, 8.0]
["2026-09-02T19:01:02.159504+00:00", "trade", 10.62, 92.0]
["2026-09-02T19:01:02.159566+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:02.159573+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:02.159580+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:02.159586+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:02.159594+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:02.159600+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:02.159613+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:02.159781+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:02.159789+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:02.159790+00:00", "trade", 10.62, 24.0]
["2026-09-02T19:01:02.159793+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:01:02.159796+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:02.159800+00:00", "trade", 10.62, 30.0]
["2026-09-02T19:01:02.159802+00:00", "trade", 10.62, 60.0]
["2026-09-02T19:01:02.159814+00:00", "trade", 10.62, 25.0]
["2026-09-02T19:01:02.159864+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:02.159926+00:00", "quote", 10.61, 10.63]
["2026-09-02T19:01:02.159984+00:00", "quote", 10.61, 10.63]
["2026-09-02T19:01:02.159992+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:02.159999+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:02.160005+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:02.160011+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:02.160018+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:02.160025+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:02.160031+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:02.160038+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:02.160051+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:02.160064+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:01:02.160101+00:00", "trade", 10.62, 20.0]
["2026-09-02T19:01:02.160101+00:00", "trade", 10.62, 69.0]
["2026-09-02T19:01:02.160283+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:02.160464+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:02.160958+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:02.161013+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:02.161034+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:02.161460+00:00", "trade", 10.62, 184.0]
["2026-09-02T19:01:02.161522+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:02.161642+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:02.162532+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:02.170369+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:02.170820+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:02.171263+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:02.225383+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:03.008094+00:00", "trade", 10.63, 11.0]
["2026-09-02T19:01:03.008098+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:07.403308+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:07.403804+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:07.404261+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:07.413225+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:07.418521+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:08.817006+00:00", "trade", 10.6174, 13.0]
["2026-09-02T19:01:10.462363+00:00", "trade", 10.6174, 12.0]
["2026-09-02T19:01:11.154673+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:11.155153+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:11.162814+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:13.232384+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:13.322741+00:00", "trade", 10.6097, 42.0]
["2026-09-02T19:01:13.432496+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:14.202389+00:00", "trade", 10.6197, 5.0]
["2026-09-02T19:01:15.500618+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:16.196392+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:16.494432+00:00", "trade", 10.63, 14.0]
["2026-09-02T19:01:16.495221+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:16.495405+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:01:16.581545+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:16.582003+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:16.582015+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:16.792426+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:16.915113+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:17.141468+00:00", "trade", 10.626, 500.0]
["2026-09-02T19:01:17.694490+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:01:17.694490+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:17.694491+00:00", "trade", 10.625, 236.0]
["2026-09-02T19:01:17.694492+00:00", "trade", 10.62, 150.0]
["2026-09-02T19:01:17.694494+00:00", "trade", 10.62, 48.0]
["2026-09-02T19:01:17.694497+00:00", "trade", 10.62, 64.0]
["2026-09-02T19:01:17.694498+00:00", "trade", 10.62, 300.0]
["2026-09-02T19:01:17.694498+00:00", "trade", 10.625, 236.0]
["2026-09-02T19:01:17.694501+00:00", "trade", 10.625, 67.0]
["2026-09-02T19:01:17.694502+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:01:17.694502+00:00", "trade", 10.62, 1.0]
["2026-09-02T19:01:17.694504+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:17.694505+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:01:17.694506+00:00", "trade", 10.62, 75.0]
["2026-09-02T19:01:17.694511+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:17.694519+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:01:17.694579+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:17.694586+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:17.694592+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:17.694599+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:17.694605+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:17.694633+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:17.694745+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:01:17.694746+00:00", "trade", 10.625, 69.0]
["2026-09-02T19:01:17.694768+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:01:17.694780+00:00", "trade", 10.625, 118.0]
["2026-09-02T19:01:17.694783+00:00", "trade", 10.62, 82.0]
["2026-09-02T19:01:17.694821+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:01:17.694832+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:17.694848+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:17.694850+00:00", "trade", 10.625, 33.0]
["2026-09-02T19:01:17.694926+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:17.694989+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:01:17.694991+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:17.695017+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:17.695019+00:00", "trade", 10.625, 4.0]
["2026-09-02T19:01:17.695024+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:17.695048+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:01:17.695075+00:00", "trade", 10.625, 96.0]
["2026-09-02T19:01:17.695090+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:17.695091+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:17.695115+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:17.695121+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:17.695140+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:01:17.695163+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:17.695312+00:00", "trade", 10.625, 600.0]
["2026-09-02T19:01:17.695449+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:17.695730+00:00", "trade", 10.625, 118.0]
["2026-09-02T19:01:17.696049+00:00", "trade", 10.62, 28.0]
["2026-09-02T19:01:17.696050+00:00", "trade", 10.62, 68.0]
["2026-09-02T19:01:17.696056+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:01:17.696058+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:01:17.696058+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:01:17.696059+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:01:17.696059+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:17.696060+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:01:17.696070+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:01:17.696074+00:00", "trade", 10.625, 200.0]
["2026-09-02T19:01:17.696074+00:00", "trade", 10.62, 79.0]
["2026-09-02T19:01:17.696074+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:17.696078+00:00", "trade", 10.62, 25.0]
["2026-09-02T19:01:17.696078+00:00", "trade", 10.62, 199.0]
["2026-09-02T19:01:17.696085+00:00", "trade", 10.62, 25.0]
["2026-09-02T19:01:17.696099+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:17.696106+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:17.696113+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:17.696119+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:17.696133+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:17.696140+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:17.696160+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:01:17.696467+00:00", "quote", 10.61, 10.63]
["2026-09-02T19:01:17.696521+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:17.696540+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:17.696547+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:17.696554+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:17.696561+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:17.696576+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:17.696583+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:17.696590+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:17.696619+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:17.696872+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:17.696986+00:00", "trade", 10.62, 32.0]
["2026-09-02T19:01:17.696987+00:00", "trade", 10.62, 41.0]
["2026-09-02T19:01:17.697040+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:17.697072+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:17.697086+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:17.697417+00:00", "trade", 10.62, 75.0]
["2026-09-02T19:01:17.697860+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:17.698291+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:17.704951+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:17.704976+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:17.705574+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:17.705616+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:17.705971+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:17.710830+00:00", "trade", 10.62, 2000.0]
["2026-09-02T19:01:17.711439+00:00", "trade", 10.6223, 22.0]
["2026-09-02T19:01:17.726952+00:00", "trade", 10.62, 4200.0]
["2026-09-02T19:01:17.726990+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:17.796490+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:18.730670+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:19.443033+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:19.607826+00:00", "trade", 10.62, 14.0]
["2026-09-02T19:01:19.608164+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:19.609031+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:19.613569+00:00", "trade", 10.62, 86.0]
["2026-09-02T19:01:21.168758+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:21.228861+00:00", "trade", 10.621, 1.0]
["2026-09-02T19:01:21.806586+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:22.070159+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:22.336878+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:22.423401+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:22.451688+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:22.534044+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:22.966953+00:00", "trade", 10.6151, 1.0]
["2026-09-02T19:01:23.940649+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:23.940677+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:23.941280+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:24.560024+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:24.561319+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:25.588452+00:00", "trade", 10.615, 4.0]
["2026-09-02T19:01:26.301880+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:26.301938+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:26.302905+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:26.303060+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:26.303561+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:26.304371+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:26.530847+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:26.530910+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:26.531298+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:26.536038+00:00", "trade", 10.615, 6.0]
["2026-09-02T19:01:26.796716+00:00", "trade", 10.615, 42.0]
["2026-09-02T19:01:27.415820+00:00", "trade", 10.615, 16.0]
["2026-09-02T19:01:27.474459+00:00", "trade", 10.6177, 13.0]
["2026-09-02T19:01:27.782954+00:00", "trade", 10.6151, 3.0]
["2026-09-02T19:01:28.349858+00:00", "trade", 10.621, 12.0]
["2026-09-02T19:01:30.269061+00:00", "trade", 10.6084, 100.0]
["2026-09-02T19:01:32.385932+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:01:34.060254+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:34.060743+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:34.070823+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:34.747377+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:34.747420+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:34.749285+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:34.771001+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:34.771452+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:35.273864+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:35.274309+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:36.076677+00:00", "trade", 10.61, 99.0]
["2026-09-02T19:01:36.144712+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:36.145056+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:36.152335+00:00", "trade", 10.6057, 11.0]
["2026-09-02T19:01:36.316205+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:36.316367+00:00", "trade", 10.61, 160.0]
["2026-09-02T19:01:36.316369+00:00", "trade", 10.61, 30.0]
["2026-09-02T19:01:36.316370+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:01:36.316371+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:01:36.316374+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:01:36.316416+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:36.316422+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:36.316435+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:36.316442+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:36.316449+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:36.316455+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:01:36.316455+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:36.316462+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:36.316463+00:00", "trade", 10.61, 20.0]
["2026-09-02T19:01:36.316468+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:36.316475+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:01:36.316572+00:00", "quote", 10.6, 10.62]
["2026-09-02T19:01:36.316639+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:01:36.316646+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:01:36.316653+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:01:36.316666+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:01:36.316672+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:01:36.316679+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:01:36.316753+00:00", "trade", 10.61, 20.0]
["2026-09-02T19:01:36.316781+00:00", "trade", 10.61, 20.0]
["2026-09-02T19:01:36.316783+00:00", "trade", 10.61, 7.0]
["2026-09-02T19:01:36.316783+00:00", "trade", 10.61, 20.0]
["2026-09-02T19:01:36.316784+00:00", "trade", 10.61, 5.0]
["2026-09-02T19:01:36.316909+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:01:36.316917+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:01:36.317265+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:01:36.317314+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:01:36.317409+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:01:36.317721+00:00", "trade", 10.61, 63.0]
["2026-09-02T19:01:36.317772+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:01:36.317828+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:01:36.318467+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:01:36.319172+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:01:36.355481+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:01:36.870964+00:00", "trade", 10.615, 2.0]
["2026-09-02T19:01:37.608586+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:01:37.609733+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:01:37.609744+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:01:37.610072+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:01:37.610823+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:01:37.678629+00:00", "trade", 10.6204, 100.0]
["2026-09-02T19:01:37.909259+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:01:37.978593+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:01:38.413851+00:00", "trade", 10.605, 1.0]
["2026-09-02T19:01:38.419349+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:01:42.084662+00:00", "trade", 10.605, 235.0]
["2026-09-02T19:01:44.378789+00:00", "trade", 10.6, 1.0]
["2026-09-02T19:01:44.437187+00:00", "trade", 10.6, 4.0]
["2026-09-02T19:01:47.713398+00:00", "trade", 10.6175, 17.0]
["2026-09-02T19:01:49.836728+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:01:50.376639+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:01:51.578661+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:01:51.578843+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:01:51.579392+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:01:51.579874+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:01:51.586256+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:01:51.588775+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:01:51.589234+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:01:51.848018+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:01:51.985146+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:01:52.490007+00:00", "trade", 10.6086, 100.0]
["2026-09-02T19:01:53.438428+00:00", "trade", 10.6195, 6.0]
["2026-09-02T19:01:53.480653+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:01:54.439262+00:00", "trade", 10.6195, 3.0]
["2026-09-02T19:01:54.486193+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:01:55.704977+00:00", "trade", 10.605, 1.0]
["2026-09-02T19:01:55.708861+00:00", "trade", 10.605, 23.0]
["2026-09-02T19:01:55.757461+00:00", "trade", 10.6061, 19.0]
["2026-09-02T19:01:56.192267+00:00", "trade", 10.609, 17.0]
["2026-09-02T19:01:59.769422+00:00", "trade", 10.6061, 15.0]
["2026-09-02T19:02:00.518855+00:00", "trade", 10.605, 28.0]
["2026-09-02T19:02:03.885860+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:03.886323+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:04.108321+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:06.140334+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:06.140808+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:06.330014+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:02:06.330026+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:02:06.330812+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:06.330839+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:06.916640+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:07.069133+00:00", "trade", 10.605, 24.0]
["2026-09-02T19:02:07.069922+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:07.070381+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:07.099025+00:00", "trade", 10.605, 165.0]
["2026-09-02T19:02:07.791463+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:07.793825+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:07.794170+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:07.797130+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:08.823735+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:08.952363+00:00", "trade", 10.6061, 100.0]
["2026-09-02T19:02:10.289960+00:00", "trade", 10.6192, 4.0]
["2026-09-02T19:02:13.086555+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:13.087015+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:13.397581+00:00", "trade", 10.605, 11.0]
["2026-09-02T19:02:13.441089+00:00", "trade", 10.605, 117.0]
["2026-09-02T19:02:13.501344+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:13.502011+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:13.651213+00:00", "trade", 10.6194, 7.0]
["2026-09-02T19:02:15.377022+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:15.403359+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:02:15.452616+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:15.453089+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:15.465645+00:00", "trade", 10.605, 2.0]
["2026-09-02T19:02:17.381226+00:00", "trade", 10.605, 52.0]
["2026-09-02T19:02:17.381331+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:17.382208+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:17.404352+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:02:17.715399+00:00", "trade", 10.6051, 3.0]
["2026-09-02T19:02:19.055942+00:00", "trade", 10.619, 6.0]
["2026-09-02T19:02:20.712388+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:21.022120+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:21.283731+00:00", "trade", 10.619, 3.0]
["2026-09-02T19:02:22.123821+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:22.124064+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:23.447100+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:24.255260+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:02:25.053409+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:25.053490+00:00", "trade", 10.61, 166.0]
["2026-09-02T19:02:25.053491+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:02:25.053491+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:25.053494+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:02:25.053495+00:00", "trade", 10.61, 10.0]
["2026-09-02T19:02:25.053499+00:00", "trade", 10.61, 5.0]
["2026-09-02T19:02:25.053499+00:00", "trade", 10.61, 10.0]
["2026-09-02T19:02:25.053501+00:00", "trade", 10.61, 32.0]
["2026-09-02T19:02:25.053501+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:02:25.053510+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:02:25.053512+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:02:25.053513+00:00", "trade", 10.61, 20.0]
["2026-09-02T19:02:25.053613+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:25.053620+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:25.053628+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:25.053636+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:25.053643+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:25.053649+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:25.053662+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:25.053669+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:25.053697+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:25.053704+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:25.053718+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:25.053871+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:25.053885+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:02:25.053890+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:02:25.053895+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:25.053903+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:02:25.053942+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:25.053972+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:25.054013+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:25.054051+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:25.054072+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:25.054087+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:02:25.054088+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:02:25.054088+00:00", "quote", 10.6, 10.62]
["2026-09-02T19:02:25.054112+00:00", "quote", 10.6, 10.62]
["2026-09-02T19:02:25.054129+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:02:25.054137+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:25.054137+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:25.054150+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:02:25.054162+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:02:25.054167+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:02:25.054169+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:02:25.054175+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:02:25.054181+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:02:25.054188+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:02:25.054196+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:02:25.054211+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:02:25.054217+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:02:25.054217+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:25.054218+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:25.054301+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:02:25.054307+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:02:25.054309+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:25.054442+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:25.054565+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:25.054748+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:25.054780+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:25.054882+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:25.055855+00:00", "trade", 10.615, 4.0]
["2026-09-02T19:02:25.056797+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:25.057248+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:25.059063+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:25.059088+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:25.064211+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:25.081510+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:25.081535+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:25.081543+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:25.092569+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:25.092576+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:25.092599+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:25.098628+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:25.153955+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:25.331014+00:00", "trade", 10.6182, 125.0]
["2026-09-02T19:02:25.331038+00:00", "trade", 10.6182, 20.0]
["2026-09-02T19:02:25.331802+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:27.283888+00:00", "trade", 10.6182, 6.0]
["2026-09-02T19:02:29.146687+00:00", "trade", 10.6125, 100.0]
["2026-09-02T19:02:30.482699+00:00", "trade", 10.615, 11.0]
["2026-09-02T19:02:32.192472+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:33.998358+00:00", "trade", 10.615, 10.0]
["2026-09-02T19:02:34.130571+00:00", "trade", 10.6066, 10.0]
["2026-09-02T19:02:35.071342+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:37.516210+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:02:41.506737+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:02:41.506901+00:00", "trade", 10.62, 150.0]
["2026-09-02T19:02:41.506902+00:00", "trade", 10.62, 400.0]
["2026-09-02T19:02:41.506904+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:02:41.506905+00:00", "trade", 10.62, 5.0]
["2026-09-02T19:02:41.506908+00:00", "trade", 10.62, 45.0]
["2026-09-02T19:02:41.507189+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:41.507196+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:41.507240+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:02:41.507403+00:00", "trade", 10.62, 30.0]
["2026-09-02T19:02:41.507408+00:00", "trade", 10.62, 70.0]
["2026-09-02T19:02:41.507495+00:00", "quote", 10.61, 10.63]
["2026-09-02T19:02:41.507577+00:00", "quote", 10.61, 10.63]
["2026-09-02T19:02:41.507583+00:00", "quote", 10.61, 10.63]
["2026-09-02T19:02:41.507594+00:00", "quote", 10.61, 10.63]
["2026-09-02T19:02:41.507730+00:00", "trade", 10.62, 55.0]
["2026-09-02T19:02:41.507731+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:02:41.507751+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:02:41.507751+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:02:41.507772+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:02:41.507779+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:02:41.507876+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:02:41.507883+00:00", "trade", 10.62, 30.0]
["2026-09-02T19:02:41.507945+00:00", "trade", 10.62, 5.0]
["2026-09-02T19:02:41.508190+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:02:41.508657+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:02:41.508798+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:02:41.509278+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:02:41.509971+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:02:41.510042+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:02:41.510048+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:02:41.510526+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:02:41.510537+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:02:41.510806+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:02:41.510978+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:02:41.511005+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:02:41.511114+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:02:41.511607+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:02:41.511677+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:02:41.512027+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:02:41.512059+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:02:41.513870+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:02:41.516506+00:00", "trade", 10.625, 300.0]
["2026-09-02T19:02:41.519216+00:00", "trade", 10.625, 11.0]
["2026-09-02T19:02:41.519999+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:02:41.569491+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:02:41.577321+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:02:41.733346+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:02:42.896635+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:02:43.497626+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:02:47.717401+00:00", "trade", 10.6156, 10.0]
["2026-09-02T19:02:48.224248+00:00", "trade", 10.6185, 3.0]
["2026-09-02T19:02:51.844407+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:02:51.844864+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:02:53.289829+00:00", "trade", 10.6135, 1.0]
["2026-09-02T19:02:53.827936+00:00", "trade", 10.6185, 6.0]
["2026-09-02T19:02:54.643024+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:02:56.631203+00:00", "trade", 10.6136, 12.0]
["2026-09-02T19:03:01.806670+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:01.807876+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:01.808346+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:01.819851+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:02.163089+00:00", "trade", 10.6184, 10.0]
["2026-09-02T19:03:02.163755+00:00", "trade", 10.6184, 20.0]
["2026-09-02T19:03:02.270523+00:00", "trade", 10.6137, 2.0]
["2026-09-02T19:03:02.806343+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:04.400698+00:00", "trade", 10.622, 6893.0]
["2026-09-02T19:03:04.400999+00:00", "trade", 10.625, 1100.0]
["2026-09-02T19:03:04.401321+00:00", "trade", 10.622, 21.0]
["2026-09-02T19:03:04.406614+00:00", "trade", 10.6224, 3000.0]
["2026-09-02T19:03:04.736556+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:04.736582+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:05.247658+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:06.330235+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:06.366207+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:06.366233+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:06.408323+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:08.225460+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:08.342492+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:08.342519+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:08.343032+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:08.691512+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:08.692410+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:08.934236+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:08.934263+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:08.934768+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:09.202494+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:09.203216+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:09.203685+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:09.219099+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:03:10.026756+00:00", "trade", 10.625, 1.0]
["2026-09-02T19:03:10.072429+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:10.072482+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:10.072893+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:10.072900+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:10.072974+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:10.072999+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:10.073433+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:10.485045+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:03:12.323618+00:00", "trade", 10.625, 1.0]
["2026-09-02T19:03:12.362168+00:00", "trade", 10.625, 11.0]
["2026-09-02T19:03:12.673634+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:14.861966+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:16.401824+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:16.401851+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:16.402364+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:16.402804+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:16.403259+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:16.403270+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:16.412214+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:16.496465+00:00", "trade", 10.62, 3.0]
["2026-09-02T19:03:16.837739+00:00", "trade", 10.6096, 3.0]
["2026-09-02T19:03:17.269576+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:17.329305+00:00", "trade", 10.6207, 8.0]
["2026-09-02T19:03:18.730804+00:00", "trade", 10.619, 5.0]
["2026-09-02T19:03:20.917919+00:00", "trade", 10.625, 1.0]
["2026-09-02T19:03:23.668158+00:00", "trade", 10.6119, 100.0]
["2026-09-02T19:03:23.730758+00:00", "trade", 10.619, 13.0]
["2026-09-02T19:03:24.358336+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:03:27.427858+00:00", "trade", 10.6191, 2.0]
["2026-09-02T19:03:27.464511+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:27.819207+00:00", "trade", 10.623, 1.0]
["2026-09-02T19:03:27.910073+00:00", "trade", 10.6097, 11.0]
["2026-09-02T19:03:29.097269+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:29.414422+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:29.939074+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:30.600186+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:30.600665+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:30.601087+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:30.602018+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:30.850907+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:30.954790+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:31.008051+00:00", "trade", 10.625, 8.0]
["2026-09-02T19:03:31.269785+00:00", "trade", 10.6223, 1.0]
["2026-09-02T19:03:31.937441+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:34.402403+00:00", "trade", 10.6232, 13.0]
["2026-09-02T19:03:35.358755+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:35.358789+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:35.359734+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:35.701366+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:03:36.965882+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:03:37.664465+00:00", "trade", 10.625, 197.0]
["2026-09-02T19:03:38.108851+00:00", "trade", 10.6224, 1.0]
["2026-09-02T19:03:40.193687+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:40.199292+00:00", "trade", 10.6271, 2.0]
["2026-09-02T19:03:40.914534+00:00", "trade", 10.6197, 3.0]
["2026-09-02T19:03:46.593137+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:47.268593+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:47.269061+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:47.370576+00:00", "trade", 10.625, 11.0]
["2026-09-02T19:03:48.011769+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:48.013673+00:00", "trade", 10.63, 125.0]
["2026-09-02T19:03:48.015005+00:00", "trade", 10.63, 125.0]
["2026-09-02T19:03:48.015372+00:00", "trade", 10.63, 125.0]
["2026-09-02T19:03:48.016707+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:48.034694+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:03:48.162519+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:03:48.236471+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:48.682607+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:48.683307+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:48.693170+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:03:48.757630+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:48.757660+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:49.538402+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:49.538428+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:51.003738+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:51.003766+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:53.452954+00:00", "trade", 10.6204, 9.0]
["2026-09-02T19:03:55.582660+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:58.539457+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:58.646522+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:59.027309+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:03:59.027309+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:59.027336+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:59.027343+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:59.027345+00:00", "trade", 10.63, 8.0]
["2026-09-02T19:03:59.027378+00:00", "trade", 10.63, 82.0]
["2026-09-02T19:03:59.027381+00:00", "trade", 10.63, 118.0]
["2026-09-02T19:03:59.027385+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:59.027397+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:59.027437+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:59.027771+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:59.027850+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:59.027882+00:00", "trade", 10.63, 82.0]
["2026-09-02T19:03:59.027883+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:03:59.027885+00:00", "trade", 10.63, 18.0]
["2026-09-02T19:03:59.027889+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:03:59.027895+00:00", "quote", 10.62, 10.64]
["2026-09-02T19:03:59.027901+00:00", "trade", 10.63, 7.0]
["2026-09-02T19:03:59.027903+00:00", "quote", 10.62, 10.64]
["2026-09-02T19:03:59.027911+00:00", "quote", 10.62, 10.64]
["2026-09-02T19:03:59.027937+00:00", "quote", 10.62, 10.64]
["2026-09-02T19:03:59.027969+00:00", "quote", 10.62, 10.64]
["2026-09-02T19:03:59.028008+00:00", "quote", 10.62, 10.64]
["2026-09-02T19:03:59.028049+00:00", "quote", 10.62, 10.64]
["2026-09-02T19:03:59.028248+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:03:59.028253+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:03:59.028728+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:03:59.028749+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:03:59.029075+00:00", "trade", 10.63, 80.0]
["2026-09-02T19:03:59.029476+00:00", "trade", 10.63, 2.0]
["2026-09-02T19:03:59.029477+00:00", "trade", 10.63, 5.0]
["2026-09-02T19:03:59.029607+00:00", "trade", 10.635, 4.0]
["2026-09-02T19:03:59.029969+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:03:59.030166+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:03:59.030977+00:00", "trade", 10.63, 16.0]
["2026-09-02T19:03:59.031459+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:03:59.055573+00:00", "trade", 10.63, 4.0]
["2026-09-02T19:03:59.075566+00:00", "trade", 10.635, 4.0]
["2026-09-02T19:03:59.494354+00:00", "trade", 10.63, 1.0]
["2026-09-02T19:03:59.862946+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:03:59.958208+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:04:02.312999+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:04:02.524613+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:04:03.620078+00:00", "trade", 10.635, 31.0]
["2026-09-02T19:04:04.404428+00:00", "trade", 10.6285, 5.0]
["2026-09-02T19:04:05.292522+00:00", "trade", 10.6105, 100.0]
["2026-09-02T19:04:05.324758+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:04:05.428305+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:04:05.428807+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:04:08.101384+00:00", "trade", 10.6213, 3.0]
["2026-09-02T19:04:09.077075+00:00", "trade", 10.635, 6.0]
["2026-09-02T19:04:09.077954+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:04:15.089861+00:00", "trade", 10.6371, 50.0]
["2026-09-02T19:04:15.498602+00:00", "trade", 10.6284, 9.0]
["2026-09-02T19:04:16.043570+00:00", "trade", 10.6284, 100.0]
["2026-09-02T19:04:16.159227+00:00", "trade", 10.635, 13.0]
["2026-09-02T19:04:16.623836+00:00", "trade", 10.6105, 7.0]
["2026-09-02T19:04:18.562302+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:04:18.562788+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:04:18.649789+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:04:18.655808+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:04:19.057843+00:00", "trade", 10.6217, 6.0]
["2026-09-02T19:04:22.617569+00:00", "trade", 10.6217, 4.0]
["2026-09-02T19:04:23.066429+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:04:23.066890+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:04:24.562807+00:00", "trade", 10.635, 100.0]
["2026-09-02T19:04:24.563759+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:04:24.564216+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:04:25.332071+00:00", "trade", 10.6231, 49.0]
["2026-09-02T19:04:25.332518+00:00", "trade", 10.6231, 20.0]
["2026-09-02T19:04:26.138644+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:04:27.384878+00:00", "trade", 10.635, 17.0]
["2026-09-02T19:04:28.303822+00:00", "trade", 10.6292, 5.0]
["2026-09-02T19:04:28.309783+00:00", "trade", 10.6289, 1.0]
["2026-09-02T19:04:28.315944+00:00", "trade", 10.6299, 53.0]
["2026-09-02T19:04:28.316342+00:00", "trade", 10.6299, 3.0]
["2026-09-02T19:04:28.327494+00:00", "trade", 10.6114, 20.0]
["2026-09-02T19:04:28.332568+00:00", "trade", 10.6203, 5.0]
["2026-09-02T19:04:30.130593+00:00", "trade", 10.6106, 23.0]
["2026-09-02T19:04:30.849120+00:00", "trade", 10.6288, 100.0]
["2026-09-02T19:04:33.258178+00:00", "trade", 10.64, 14.0]
["2026-09-02T19:04:33.557128+00:00", "trade", 10.633, 1.0]
["2026-09-02T19:04:34.406403+00:00", "trade", 10.6339, 1.0]
["2026-09-02T19:04:34.755419+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:04:35.946698+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:04:35.947156+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:04:36.480278+00:00", "trade", 10.635, 6.0]
["2026-09-02T19:04:37.339589+00:00", "trade", 10.635, 45.0]
["2026-09-02T19:04:37.521300+00:00", "trade", 10.6233, 3.0]
["2026-09-02T19:04:38.403911+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:04:38.716224+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:04:40.989776+00:00", "trade", 10.6107, 45.0]
["2026-09-02T19:04:44.572322+00:00", "trade", 10.6234, 5.0]
["2026-09-02T19:04:45.425129+00:00", "trade", 10.633, 1.0]
["2026-09-02T19:04:45.425497+00:00", "trade", 10.633, 1.0]
["2026-09-02T19:04:47.150843+00:00", "trade", 10.6107, 31.0]
["2026-09-02T19:04:48.642925+00:00", "trade", 10.64, 14.0]
["2026-09-02T19:04:49.838719+00:00", "trade", 10.635, 44.0]
["2026-09-02T19:04:50.077997+00:00", "trade", 10.635, 4.0]
["2026-09-02T19:04:50.470056+00:00", "trade", 10.6107, 1.0]
["2026-09-02T19:04:51.042615+00:00", "trade", 10.64, 11.0]
["2026-09-02T19:04:51.042624+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:04:51.043101+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:04:51.043556+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:04:51.729180+00:00", "trade", 10.6372, 300.0]
["2026-09-02T19:04:54.288628+00:00", "trade", 10.635, 100.0]
["2026-09-02T19:04:54.289282+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:04:54.289734+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:04:56.109807+00:00", "trade", 10.63, 4.0]
["2026-09-02T19:04:56.109814+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:04:56.110279+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:04:56.110304+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:05:00.877685+00:00", "trade", 10.635, 4.0]
["2026-09-02T19:05:00.883281+00:00", "trade", 10.635, 282.0]
["2026-09-02T19:05:00.884337+00:00", "trade", 10.635, 118.0]
["2026-09-02T19:05:00.899238+00:00", "trade", 10.635, 600.0]
["2026-09-02T19:05:02.200070+00:00", "trade", 10.6246, 3.0]
["2026-09-02T19:05:04.408404+00:00", "trade", 10.6355, 5.0]
["2026-09-02T19:05:05.481833+00:00", "trade", 10.621, 89.0]
["2026-09-02T19:05:05.486447+00:00", "trade", 10.621, 100.0]
["2026-09-02T19:05:05.594196+00:00", "trade", 10.635, 4.0]
["2026-09-02T19:05:06.409054+00:00", "trade", 10.6306, 14.0]
["2026-09-02T19:05:06.409089+00:00", "trade", 10.6306, 6.0]
["2026-09-02T19:05:06.409165+00:00", "trade", 10.6306, 14.0]
["2026-09-02T19:05:09.378671+00:00", "trade", 10.635, 1.0]
["2026-09-02T19:05:14.848002+00:00", "trade", 10.6211, 38.0]
["2026-09-02T19:05:15.291537+00:00", "trade", 10.6112, 4.0]
["2026-09-02T19:05:15.360603+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:05:16.028623+00:00", "trade", 10.6112, 104.0]
["2026-09-02T19:05:16.564395+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:05:18.144182+00:00", "trade", 10.635, 45.0]
["2026-09-02T19:05:19.437454+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:05:19.690631+00:00", "trade", 10.635, 100.0]
["2026-09-02T19:05:19.697905+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:05:20.570845+00:00", "trade", 10.6337, 8.0]
["2026-09-02T19:05:20.731791+00:00", "trade", 10.6212, 100.0]
["2026-09-02T19:05:20.990497+00:00", "trade", 10.635, 1.0]
["2026-09-02T19:05:21.022653+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:05:21.050339+00:00", "trade", 10.6311, 1.0]
["2026-09-02T19:05:27.822093+00:00", "trade", 10.6313, 3.0]
["2026-09-02T19:05:27.822901+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:05:28.341543+00:00", "trade", 10.6336, 14.0]
["2026-09-02T19:05:28.348489+00:00", "trade", 10.6336, 3.0]
["2026-09-02T19:05:29.486073+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:05:29.486530+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:05:30.224956+00:00", "trade", 10.635, 100.0]
["2026-09-02T19:05:30.225084+00:00", "trade", 10.635, 100.0]
["2026-09-02T19:05:30.259218+00:00", "trade", 10.635, 2.0]
["2026-09-02T19:05:30.261801+00:00", "trade", 10.635, 100.0]
["2026-09-02T19:05:30.435740+00:00", "trade", 10.635, 8.0]
["2026-09-02T19:05:30.435797+00:00", "trade", 10.635, 100.0]
["2026-09-02T19:05:30.484324+00:00", "trade", 10.635, 100.0]
["2026-09-02T19:05:30.917038+00:00", "trade", 10.6217, 81.0]
["2026-09-02T19:05:31.752433+00:00", "trade", 10.63, 1.0]
["2026-09-02T19:05:32.272263+00:00", "trade", 10.635, 10.0]
["2026-09-02T19:05:32.389479+00:00", "trade", 10.6377, 42.0]
["2026-09-02T19:05:34.023227+00:00", "trade", 10.635, 100.0]
["2026-09-02T19:05:34.034122+00:00", "trade", 10.635, 100.0]
["2026-09-02T19:05:34.410394+00:00", "trade", 10.6349, 3.0]
["2026-09-02T19:05:35.668283+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:05:35.668386+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:05:35.668402+00:00", "trade", 10.64, 6.0]
["2026-09-02T19:05:35.668739+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:05:35.668739+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:05:35.668746+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:05:35.670003+00:00", "trade", 10.64, 3.0]
["2026-09-02T19:05:35.672748+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:05:35.706657+00:00", "trade", 10.6322, 7.0]
["2026-09-02T19:05:35.775809+00:00", "trade", 10.6347, 3.0]
["2026-09-02T19:05:36.637961+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:05:40.411919+00:00", "trade", 10.6116, 11.0]
["2026-09-02T19:05:40.448876+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:05:40.448883+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:05:42.160878+00:00", "trade", 10.6326, 9.0]
["2026-09-02T19:05:42.166437+00:00", "trade", 10.635, 17.0]
["2026-09-02T19:05:44.042840+00:00", "trade", 10.635, 2000.0]
["2026-09-02T19:05:45.676829+00:00", "trade", 10.6224, 100.0]
["2026-09-02T19:05:45.678258+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:05:45.678717+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:05:46.382490+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:05:48.017766+00:00", "trade", 10.6336, 10.0]
["2026-09-02T19:05:50.734275+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:05:53.437029+00:00", "trade", 10.6224, 100.0]
["2026-09-02T19:05:53.606577+00:00", "trade", 10.64, 125.0]
["2026-09-02T19:05:53.607545+00:00", "trade", 10.64, 125.0]
["2026-09-02T19:05:53.608514+00:00", "trade", 10.64, 125.0]
["2026-09-02T19:05:54.224306+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:05:54.224334+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:05:54.262123+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:05:58.289674+00:00", "trade", 10.6242, 17.0]
["2026-09-02T19:05:59.028794+00:00", "trade", 10.6345, 3.0]
["2026-09-02T19:06:00.504138+00:00", "trade", 10.6348, 6.0]
["2026-09-02T19:06:00.907119+00:00", "trade", 10.635, 100.0]
["2026-09-02T19:06:01.525778+00:00", "trade", 10.635, 100.0]
["2026-09-02T19:06:01.527103+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:04.412406+00:00", "trade", 10.6359, 8.0]
["2026-09-02T19:06:04.689893+00:00", "trade", 10.635, 1.0]
["2026-09-02T19:06:05.987228+00:00", "trade", 10.6228, 200.0]
["2026-09-02T19:06:06.197067+00:00", "trade", 10.6228, 100.0]
["2026-09-02T19:06:08.485946+00:00", "trade", 10.6395, 47.0]
["2026-09-02T19:06:10.877070+00:00", "trade", 10.6356, 21.0]
["2026-09-02T19:06:11.226453+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:11.226912+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:11.906752+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:11.907212+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:11.907231+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:14.709156+00:00", "trade", 10.635, 6.0]
["2026-09-02T19:06:19.116128+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:19.116579+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:22.208840+00:00", "trade", 10.6356, 7.0]
["2026-09-02T19:06:22.215137+00:00", "trade", 10.6356, 3.0]
["2026-09-02T19:06:22.216421+00:00", "trade", 10.6349, 3.0]
["2026-09-02T19:06:22.218211+00:00", "trade", 10.6356, 2.0]
["2026-09-02T19:06:22.560517+00:00", "trade", 10.635, 100.0]
["2026-09-02T19:06:23.416327+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:23.418091+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:23.418104+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:23.419008+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:24.482722+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:25.333917+00:00", "trade", 10.6349, 10.0]
["2026-09-02T19:06:25.333986+00:00", "trade", 10.6349, 19.0]
["2026-09-02T19:06:27.388860+00:00", "trade", 10.6349, 6.0]
["2026-09-02T19:06:28.315209+00:00", "trade", 10.6349, 3.0]
["2026-09-02T19:06:30.131771+00:00", "trade", 10.6356, 8.0]
["2026-09-02T19:06:30.319019+00:00", "trade", 10.6352, 2.0]
["2026-09-02T19:06:32.223830+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:32.224654+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:32.227656+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:32.230534+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:32.980622+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:33.435392+00:00", "trade", 10.6357, 3.0]
["2026-09-02T19:06:33.642846+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:34.054935+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:34.055174+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:34.055642+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:34.414404+00:00", "trade", 10.636, 1.0]
["2026-09-02T19:06:34.733663+00:00", "trade", 10.6135, 100.0]
["2026-09-02T19:06:35.430486+00:00", "trade", 10.6264, 5.0]
["2026-09-02T19:06:35.431275+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:35.647618+00:00", "trade", 10.6235, 100.0]
["2026-09-02T19:06:35.785804+00:00", "trade", 10.635, 92.0]
["2026-09-02T19:06:37.249636+00:00", "trade", 10.6355, 2.0]
["2026-09-02T19:06:37.403619+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:39.594534+00:00", "trade", 10.635, 1.0]
["2026-09-02T19:06:39.595892+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:39.671164+00:00", "trade", 10.6135, 29.0]
["2026-09-02T19:06:40.005903+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:40.005956+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:44.586150+00:00", "trade", 10.635, 49.0]
["2026-09-02T19:06:44.629648+00:00", "trade", 10.6352, 2.0]
["2026-09-02T19:06:45.481203+00:00", "trade", 10.63, 1.0]
["2026-09-02T19:06:45.481204+00:00", "trade", 10.63, 6.0]
["2026-09-02T19:06:45.481205+00:00", "trade", 10.63, 4.0]
["2026-09-02T19:06:45.481207+00:00", "trade", 10.63, 170.0]
["2026-09-02T19:06:45.481209+00:00", "trade", 10.63, 111.0]
["2026-09-02T19:06:45.481214+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:06:45.481214+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:06:45.481214+00:00", "trade", 10.63, 75.0]
["2026-09-02T19:06:45.481216+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:06:45.481267+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:06:45.481272+00:00", "trade", 10.63, 25.0]
["2026-09-02T19:06:45.481277+00:00", "trade", 10.63, 400.0]
["2026-09-02T19:06:45.481277+00:00", "trade", 10.63, 40.0]
["2026-09-02T19:06:45.481284+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:06:45.481285+00:00", "trade", 10.63, 8.0]
["2026-09-02T19:06:45.481287+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:45.481292+00:00", "trade", 10.63, 7.0]
["2026-09-02T19:06:45.481294+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:45.481301+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:45.481308+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:45.481315+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:45.481321+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:45.481327+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:45.481341+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:45.481355+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:45.481375+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:45.481397+00:00", "trade", 10.63, 96.0]
["2026-09-02T19:06:45.481444+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:45.481490+00:00", "trade", 10.63, 8.0]
["2026-09-02T19:06:45.481580+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:06:45.481587+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:06:45.481594+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:06:45.481608+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:06:45.481613+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:06:45.481614+00:00", "trade", 10.63, 4.0]
["2026-09-02T19:06:45.481616+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:06:45.481624+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:06:45.481647+00:00", "trade", 10.63, 140.0]
["2026-09-02T19:06:45.481649+00:00", "trade", 10.63, 400.0]
["2026-09-02T19:06:45.481649+00:00", "trade", 10.63, 8.0]
["2026-09-02T19:06:45.481650+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:06:45.481652+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:06:45.481736+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:06:45.481740+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:06:45.481748+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:06:45.481748+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:06:45.481791+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:06:45.481975+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:06:45.482096+00:00", "trade", 10.63, 13.0]
["2026-09-02T19:06:45.482148+00:00", "trade", 10.63, 3.0]
["2026-09-02T19:06:45.482171+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:06:45.482219+00:00", "trade", 10.63, 4.0]
["2026-09-02T19:06:45.482274+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:06:45.482302+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:06:45.482313+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:06:45.482341+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:06:45.482403+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:06:45.482420+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:06:45.482705+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:06:45.482766+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:06:45.483057+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:06:45.483971+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:06:45.484136+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:06:45.484423+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:06:45.484585+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:06:45.503461+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:06:46.144330+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:06:46.144782+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:06:46.144792+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:06:46.709255+00:00", "trade", 10.625, 1.0]
["2026-09-02T19:06:48.649855+00:00", "trade", 10.6337, 3.0]
["2026-09-02T19:06:48.968913+00:00", "trade", 10.625, 37.0]
["2026-09-02T19:06:48.969525+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:06:48.975071+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:06:48.975526+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:06:48.975536+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:06:48.995655+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:06:49.031610+00:00", "trade", 10.63, 125.0]
["2026-09-02T19:06:49.032385+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:06:49.032847+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:06:49.183946+00:00", "trade", 10.63, 75.0]
["2026-09-02T19:06:49.183946+00:00", "trade", 10.63, 11.0]
["2026-09-02T19:06:49.183948+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:06:49.183949+00:00", "trade", 10.63, 10.0]
["2026-09-02T19:06:49.183953+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:06:49.183966+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:06:49.184100+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:06:49.184107+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:06:49.184113+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:06:49.184120+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:06:49.184218+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:06:49.184221+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:06:49.184225+00:00", "trade", 10.63, 10.0]
["2026-09-02T19:06:49.184225+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:06:49.184227+00:00", "trade", 10.63, 25.0]
["2026-09-02T19:06:49.184229+00:00", "trade", 10.63, 26.0]
["2026-09-02T19:06:49.184313+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:06:49.184315+00:00", "quote", 10.62, 10.64]
["2026-09-02T19:06:49.184329+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:06:49.184339+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:06:49.184377+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:49.184379+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:06:49.184396+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:49.184402+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:49.184408+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:49.184415+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:49.184422+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:49.184443+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:49.184470+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:49.184502+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:49.184542+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:49.184549+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:06:49.184574+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:06:49.184575+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:06:49.184575+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:49.184587+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:49.184627+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:06:49.184651+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:06:49.184651+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:49.184705+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:49.184711+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:06:49.184717+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:06:49.184762+00:00", "trade", 10.63, 12.0]
["2026-09-02T19:06:49.184763+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:49.184763+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:49.184771+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:49.184811+00:00", "trade", 10.63, 88.0]
["2026-09-02T19:06:49.184874+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:49.184899+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:49.184943+00:00", "trade", 10.635, 236.0]
["2026-09-02T19:06:49.184947+00:00", "trade", 10.63, 27.0]
["2026-09-02T19:06:49.184947+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:06:49.184947+00:00", "trade", 10.63, 41.0]
["2026-09-02T19:06:49.185011+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:49.185033+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:49.185047+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:49.185057+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:49.185067+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:06:49.185068+00:00", "trade", 10.63, 25.0]
["2026-09-02T19:06:49.185072+00:00", "trade", 10.63, 27.0]
["2026-09-02T19:06:49.185084+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:06:49.185392+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:49.185405+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:49.185484+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:49.185546+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:49.185703+00:00", "trade", 10.63, 4.0]
["2026-09-02T19:06:49.185724+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:49.185730+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:49.185843+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:49.185907+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:49.186255+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:49.186429+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:49.187051+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:49.201694+00:00", "trade", 10.63, 1.0]
["2026-09-02T19:06:49.232797+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:49.232851+00:00", "trade", 10.635, 100.0]
["2026-09-02T19:06:49.232984+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:49.233630+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:49.233684+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:49.234090+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:49.234552+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:49.236975+00:00", "trade", 10.635, 37.0]
["2026-09-02T19:06:49.289927+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:49.290381+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:49.574499+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:50.191964+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:50.361829+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:50.362279+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:50.484329+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:50.484789+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:50.732374+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:50.732825+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:50.926731+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:50.926740+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:50.927190+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:50.986228+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:50.986681+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:51.046198+00:00", "trade", 10.6331, 6.0]
["2026-09-02T19:06:51.088717+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:51.088733+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:51.363079+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:51.363529+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:51.464109+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:51.464125+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:51.695460+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:51.695916+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:52.737019+00:00", "trade", 10.635, 13.0]
["2026-09-02T19:06:53.014752+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:53.014775+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:53.117243+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:53.117693+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:53.279633+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:53.280110+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:55.571362+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:55.571370+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:55.571928+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:55.571937+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:55.572632+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:55.572652+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:55.573107+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:55.589387+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:55.589827+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:55.708473+00:00", "trade", 10.635, 137.0]
["2026-09-02T19:06:55.712662+00:00", "trade", 10.635, 5.0]
["2026-09-02T19:06:55.716670+00:00", "trade", 10.635, 6.0]
["2026-09-02T19:06:55.721165+00:00", "trade", 10.635, 4.0]
["2026-09-02T19:06:55.725874+00:00", "trade", 10.635, 5.0]
["2026-09-02T19:06:56.352837+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:56.352852+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:56.352868+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:56.353291+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:56.527519+00:00", "trade", 10.635, 11.0]
["2026-09-02T19:06:56.952461+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:56.952915+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:57.264274+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:57.264738+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:57.536828+00:00", "trade", 10.6255, 100.0]
["2026-09-02T19:06:58.392383+00:00", "trade", 10.6309, 4.0]
["2026-09-02T19:06:58.910563+00:00", "trade", 10.635, 3.0]
["2026-09-02T19:06:59.585712+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:06:59.586163+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:00.148689+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:00.221461+00:00", "trade", 10.635, 12.0]
["2026-09-02T19:07:00.249262+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:00.249729+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:00.835456+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:00.835917+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:00.835926+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:00.835933+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:00.848915+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:00.849361+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:01.044785+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:01.044807+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:02.019871+00:00", "trade", 10.635, 6.0]
["2026-09-02T19:07:02.811502+00:00", "trade", 10.6276, 7.0]
["2026-09-02T19:07:03.028072+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:03.028534+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:03.077266+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:03.077730+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:04.026204+00:00", "trade", 10.635, 11.0]
["2026-09-02T19:07:04.027484+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:04.027941+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:04.027948+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:04.028403+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:04.297911+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:04.416397+00:00", "trade", 10.6306, 15.0]
["2026-09-02T19:07:04.830360+00:00", "trade", 10.6148, 170.0]
["2026-09-02T19:07:07.095022+00:00", "trade", 10.635, 4.0]
["2026-09-02T19:07:07.951127+00:00", "trade", 10.6308, 3.0]
["2026-09-02T19:07:07.956420+00:00", "trade", 10.6308, 1.0]
["2026-09-02T19:07:08.659162+00:00", "trade", 10.6327, 2.0]
["2026-09-02T19:07:10.109329+00:00", "trade", 10.635, 1.0]
["2026-09-02T19:07:10.393094+00:00", "trade", 10.635, 14.0]
["2026-09-02T19:07:10.400513+00:00", "trade", 10.635, 12.0]
["2026-09-02T19:07:14.756089+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:14.756546+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:15.293241+00:00", "trade", 10.6328, 3.0]
["2026-09-02T19:07:18.146020+00:00", "trade", 10.6327, 6.0]
["2026-09-02T19:07:18.684741+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:20.704261+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:20.704723+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:20.705182+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:20.968672+00:00", "trade", 10.615, 14.0]
["2026-09-02T19:07:21.272274+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:21.272725+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:21.273967+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:21.273989+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:21.274442+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:21.720133+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:21.720585+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:21.720593+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:21.721052+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:21.776738+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:21.777200+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:22.351936+00:00", "trade", 10.6327, 1.0]
["2026-09-02T19:07:22.352722+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:22.353173+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:22.353189+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:32.728929+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:32.833828+00:00", "trade", 10.635, 7.0]
["2026-09-02T19:07:32.834532+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:32.834549+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:32.835023+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:32.986450+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:32.989299+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:32.989316+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:34.024483+00:00", "trade", 10.6325, 2.0]
["2026-09-02T19:07:34.213342+00:00", "trade", 10.64, 73.0]
["2026-09-02T19:07:34.393950+00:00", "trade", 10.64, 1.0]
["2026-09-02T19:07:34.855072+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:35.326719+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:35.327187+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:35.327194+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:35.327647+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:35.411070+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:35.411087+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:35.453620+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:38.310477+00:00", "trade", 10.6306, 8.0]
["2026-09-02T19:07:38.334655+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:38.335119+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:38.335127+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:38.335576+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:38.538935+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:38.739908+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:38.739931+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:38.740367+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:38.740393+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:38.752966+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:38.874624+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:39.065585+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:39.065627+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:39.066072+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:39.076818+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:39.077267+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:39.077723+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:39.117195+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:39.117202+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:39.205731+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:39.206171+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:39.528201+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:39.528846+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:39.528866+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:39.529296+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:39.529333+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:39.738128+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:39.738583+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:39.917139+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:39.917146+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:39.917637+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:39.928244+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:39.928688+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:39.929143+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:40.171323+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:41.101293+00:00", "trade", 10.6324, 6.0]
["2026-09-02T19:07:41.510734+00:00", "trade", 10.615, 105.0]
["2026-09-02T19:07:41.741271+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:41.775167+00:00", "trade", 10.6377, 94.0]
["2026-09-02T19:07:41.775783+00:00", "trade", 10.6372, 1.0]
["2026-09-02T19:07:41.783600+00:00", "trade", 10.635, 1.0]
["2026-09-02T19:07:42.163850+00:00", "trade", 10.6325, 3.0]
["2026-09-02T19:07:42.406505+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:42.406526+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:42.406966+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:42.418266+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:42.519470+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:43.512831+00:00", "trade", 10.635, 1.0]
["2026-09-02T19:07:44.168378+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:45.852811+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:46.123827+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:47.058096+00:00", "trade", 10.6317, 11.0]
["2026-09-02T19:07:47.058135+00:00", "trade", 10.6317, 11.0]
["2026-09-02T19:07:47.191850+00:00", "trade", 10.6394, 150.0]
["2026-09-02T19:07:47.975846+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:48.020224+00:00", "trade", 10.635, 1260.0]
["2026-09-02T19:07:48.020271+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:48.071880+00:00", "trade", 10.64, 37.0]
["2026-09-02T19:07:48.084907+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:51.564766+00:00", "trade", 10.635, 100.0]
["2026-09-02T19:07:51.565249+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:54.302828+00:00", "trade", 10.635, 100.0]
["2026-09-02T19:07:55.338367+00:00", "trade", 10.63, 20.0]
["2026-09-02T19:07:55.339147+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:55.653158+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:57.495634+00:00", "trade", 10.635, 1.0]
["2026-09-02T19:07:57.496445+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:07:58.293216+00:00", "trade", 10.6321, 2.0]
["2026-09-02T19:07:59.828387+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:08:00.999455+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:08:00.999482+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:08:02.023061+00:00", "trade", 10.635, 100.0]
["2026-09-02T19:08:02.023105+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:08:07.078013+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:08:07.122485+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:08:08.486999+00:00", "trade", 10.632, 3.0]
["2026-09-02T19:08:08.487577+00:00", "trade", 10.632, 6.0]
["2026-09-02T19:08:08.487804+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:08:08.694060+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:08:08.694088+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:08:09.018725+00:00", "trade", 10.6354, 2.0]
["2026-09-02T19:08:09.024583+00:00", "trade", 10.6354, 3.0]
["2026-09-02T19:08:09.184486+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:08:09.184513+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:08:09.185139+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:08:11.210324+00:00", "trade", 10.6354, 19.0]
["2026-09-02T19:08:11.777400+00:00", "trade", 10.6354, 5.0]
["2026-09-02T19:08:13.877529+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:08:13.877554+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:08:13.894006+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:08:13.996341+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:08:14.533171+00:00", "trade", 10.64, 1.0]
["2026-09-02T19:08:14.533943+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:08:16.332792+00:00", "trade", 10.6399, 90.0]
["2026-09-02T19:08:19.635485+00:00", "trade", 10.64, 125.0]
["2026-09-02T19:08:19.638144+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:08:19.638153+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:08:19.650830+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:08:19.651276+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:08:19.760685+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:08:19.760701+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:08:20.346830+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:08:20.347292+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:08:21.293530+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:08:21.293544+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:08:22.669013+00:00", "trade", 10.6323, 2.0]
["2026-09-02T19:08:22.693695+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:08:22.969196+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:08:22.969887+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:08:22.970346+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:08:23.569639+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:08:23.569660+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:08:24.591147+00:00", "trade", 10.6159, 20.0]
["2026-09-02T19:08:24.597781+00:00", "trade", 10.6159, 33.0]
["2026-09-02T19:08:24.649531+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:08:25.336686+00:00", "trade", 10.6321, 1.0]
["2026-09-02T19:08:28.320719+00:00", "trade", 10.6321, 2.0]
["2026-09-02T19:08:30.030212+00:00", "trade", 10.635, 100.0]
["2026-09-02T19:08:30.426827+00:00", "trade", 10.635, 1.0]
["2026-09-02T19:08:32.191080+00:00", "trade", 10.616, 100.0]
["2026-09-02T19:08:32.849776+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:08:32.849776+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:08:32.849777+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:08:32.849784+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:08:32.849785+00:00", "trade", 10.64, 44.0]
["2026-09-02T19:08:32.849785+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:08:32.849787+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:08:32.849788+00:00", "trade", 10.64, 5.0]
["2026-09-02T19:08:32.849791+00:00", "trade", 10.64, 5.0]
["2026-09-02T19:08:32.849791+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:08:32.849794+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:08:32.849794+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:08:32.849796+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:08:32.849797+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:08:32.849805+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:08:32.849808+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:08:32.849808+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:08:32.849827+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:08:32.849833+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:08:32.849886+00:00", "trade", 10.64, 52.0]
["2026-09-02T19:08:32.849913+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:08:32.849927+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:08:32.849941+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:08:32.849947+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:08:32.849953+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:08:32.849959+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:08:32.849966+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:08:32.849972+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:08:32.849986+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:08:32.849993+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:08:32.850020+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:08:32.850041+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:08:32.850048+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:08:32.850054+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:08:32.850057+00:00", "trade", 10.64, 200.0]
["2026-09-02T19:08:32.850059+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:08:32.850061+00:00", "trade", 10.64, 10.0]
["2026-09-02T19:08:32.850146+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:08:32.850195+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:08:32.850202+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:08:32.850282+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:08:32.850347+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:08:32.850362+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:08:32.850363+00:00", "trade", 10.64, 18.0]
["2026-09-02T19:08:32.850369+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:08:32.850396+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:08:32.850397+00:00", "trade", 10.64, 6.0]
["2026-09-02T19:08:32.850400+00:00", "trade", 10.64, 18.0]
["2026-09-02T19:08:32.850400+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:08:32.850401+00:00", "trade", 10.64, 24.0]
["2026-09-02T19:08:32.850402+00:00", "quote", 10.63, 10.65]
["2026-09-02T19:08:32.850404+00:00", "trade", 10.64, 4.0]
["2026-09-02T19:08:32.850409+00:00", "trade", 10.64, 4.0]
["2026-09-02T19:08:32.850409+00:00", "trade", 10.64, 1.0]
["2026-09-02T19:08:32.850409+00:00", "quote", 10.63, 10.65]
["2026-09-02T19:08:32.850425+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:08:32.850433+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:08:32.850447+00:00", "trade", 10.64, 34.0]
["2026-09-02T19:08:32.850448+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:08:32.850453+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:08:32.850453+00:00", "quote", 10.63, 10.65]
["2026-09-02T19:08:32.850471+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:08:32.850473+00:00", "quote", 10.64, 10.64]
["2026-09-02T19:08:32.850479+00:00", "quote", 10.64, 10.64]
["2026-09-02T19:08:32.850486+00:00", "quote", 10.64, 10.64]
["2026-09-02T19:08:32.850492+00:00", "quote", 10.64, 10.64]
["2026-09-02T19:08:32.850506+00:00", "quote", 10.64, 10.64]
["2026-09-02T19:08:32.850520+00:00", "quote", 10.64, 10.64]
["2026-09-02T19:08:32.850544+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:08:32.850546+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:08:32.850549+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:08:32.850555+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:08:32.850562+00:00", "quote", 10.64, 10.64]
["2026-09-02T19:08:32.850594+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:08:32.850595+00:00", "quote", 10.64, 10.64]
["2026-09-02T19:08:32.850628+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:08:32.850629+00:00", "quote", 10.64, 10.64]
["2026-09-02T19:08:32.850680+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:08:32.850680+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:08:32.850857+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:08:32.850971+00:00", "trade", 10.64, 3.0]
["2026-09-02T19:08:32.851119+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:08:32.851515+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:08:32.851532+00:00", "trade", 10.64, 51.0]
["2026-09-02T19:08:32.851675+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:08:32.852262+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:08:32.852946+00:00", "trade", 10.645, 4.0]
["2026-09-02T19:08:32.853040+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:08:32.853705+00:00", "trade", 10.64, 310.0]
["2026-09-02T19:08:32.854464+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:08:32.859015+00:00", "trade", 10.64, 200.0]
["2026-09-02T19:08:32.860531+00:00", "trade", 10.64, 600.0]
["2026-09-02T19:08:32.863858+00:00", "trade", 10.64, 200.0]
["2026-09-02T19:08:32.869653+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:08:32.869660+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:08:32.869678+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:08:32.870260+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:08:32.873195+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:08:32.873219+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:08:32.873809+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:08:32.883124+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:08:32.901764+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:08:32.914048+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:08:32.949865+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:08:33.437367+00:00", "trade", 10.6348, 6.0]
["2026-09-02T19:08:33.640654+00:00", "trade", 10.645, 4.0]
["2026-09-02T19:08:34.007926+00:00", "trade", 10.645, 82.0]
["2026-09-02T19:08:34.011678+00:00", "trade", 10.645, 3.0]
["2026-09-02T19:08:34.015581+00:00", "trade", 10.645, 4.0]
["2026-09-02T19:08:34.019698+00:00", "trade", 10.645, 2.0]
["2026-09-02T19:08:34.023742+00:00", "trade", 10.645, 3.0]
["2026-09-02T19:08:34.751777+00:00", "trade", 10.6349, 3.0]
["2026-09-02T19:08:34.756133+00:00", "trade", 10.635, 100.0]
["2026-09-02T19:08:34.761061+00:00", "trade", 10.635, 200.0]
["2026-09-02T19:08:38.149605+00:00", "trade", 10.645, 25.0]
["2026-09-02T19:08:40.751018+00:00", "trade", 10.621, 34.0]
["2026-09-02T19:08:41.779398+00:00", "trade", 10.6401, 13.0]
["2026-09-02T19:08:45.476744+00:00", "trade", 10.645, 2.0]
["2026-09-02T19:08:47.549340+00:00", "trade", 10.621, 58.0]
["2026-09-02T19:08:49.230137+00:00", "trade", 10.638, 2.0]
["2026-09-02T19:08:49.711616+00:00", "trade", 10.638, 12.0]
["2026-09-02T19:08:49.711664+00:00", "trade", 10.638, 10.0]
["2026-09-02T19:08:50.690659+00:00", "trade", 10.635, 1.0]
["2026-09-02T19:08:51.129332+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:08:51.129429+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:08:51.138749+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:08:51.800826+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:08:56.354970+00:00", "trade", 10.6385, 6.0]
["2026-09-02T19:08:57.389073+00:00", "trade", 10.6212, 8.0]
["2026-09-02T19:08:59.043159+00:00", "trade", 10.6349, 11.0]
["2026-09-02T19:08:59.914391+00:00", "trade", 10.6385, 10.0]
["2026-09-02T19:09:00.204626+00:00", "trade", 10.65, 100.0]
["2026-09-02T19:09:00.205386+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:09:00.245458+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:09:00.245920+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:09:00.274875+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:09:00.915531+00:00", "trade", 10.6388, 3.0]
["2026-09-02T19:09:01.956441+00:00", "trade", 10.65, 100.0]
["2026-09-02T19:09:01.956449+00:00", "trade", 10.65, 100.0]
["2026-09-02T19:09:01.956454+00:00", "trade", 10.65, 300.0]
["2026-09-02T19:09:01.956459+00:00", "trade", 10.65, 200.0]
["2026-09-02T19:09:01.956494+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:09:01.956525+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:09:01.956552+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:09:01.956562+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:09:01.956570+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:09:01.956582+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:09:01.956600+00:00", "trade", 10.65, 100.0]
["2026-09-02T19:09:01.956610+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:09:01.956904+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:09:01.956942+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:09:01.956952+00:00", "trade", 10.65, 71.0]
["2026-09-02T19:09:01.957010+00:00", "trade", 10.65, 29.0]
["2026-09-02T19:09:01.957120+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:09:01.957146+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:09:01.958063+00:00", "trade", 10.65, 11.0]
["2026-09-02T19:09:01.959007+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:09:01.960494+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:09:01.960633+00:00", "trade", 10.65, 100.0]
["2026-09-02T19:09:01.960766+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:09:01.960770+00:00", "trade", 10.65, 200.0]
["2026-09-02T19:09:01.960770+00:00", "trade", 10.65, 36.0]
["2026-09-02T19:09:01.960771+00:00", "trade", 10.65, 30.0]
["2026-09-02T19:09:01.960773+00:00", "trade", 10.65, 100.0]
["2026-09-02T19:09:01.960774+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:09:01.960778+00:00", "trade", 10.65, 48.0]
["2026-09-02T19:09:01.960778+00:00", "trade", 10.65, 100.0]
["2026-09-02T19:09:01.960778+00:00", "trade", 10.65, 10.0]
["2026-09-02T19:09:01.960780+00:00", "trade", 10.65, 100.0]
["2026-09-02T19:09:01.960787+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:09:01.960801+00:00", "quote", 10.64, 10.66]
["2026-09-02T19:09:01.960815+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:01.960829+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:01.960836+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:01.960842+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:01.960848+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:01.960855+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:01.960861+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:01.960868+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:01.960887+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:01.960894+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:01.960901+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:01.960908+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:01.961347+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:01.961430+00:00", "trade", 10.65, 100.0]
["2026-09-02T19:09:01.961528+00:00", "trade", 10.65, 63.0]
["2026-09-02T19:09:01.961583+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:01.961596+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:01.961615+00:00", "trade", 10.65, 63.0]
["2026-09-02T19:09:01.961637+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:01.961694+00:00", "trade", 10.65, 63.0]
["2026-09-02T19:09:01.961778+00:00", "trade", 10.65, 8.0]
["2026-09-02T19:09:01.964654+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:01.965238+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:01.966278+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:01.968748+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:01.968773+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:01.969227+00:00", "trade", 10.65, 39.0]
["2026-09-02T19:09:01.973405+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:01.973429+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:02.001722+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:02.061730+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:02.086073+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:03.403429+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:03.403456+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:03.404166+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:04.401087+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:04.716377+00:00", "trade", 10.6599, 227.0]
["2026-09-02T19:09:05.151990+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:05.152480+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:05.932461+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:06.982283+00:00", "trade", 10.6523, 1.0]
["2026-09-02T19:09:08.582311+00:00", "trade", 10.655, 100.0]
["2026-09-02T19:09:08.583032+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:08.583039+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:08.583622+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:08.584171+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:10.309073+00:00", "trade", 10.6227, 68.0]
["2026-09-02T19:09:10.313371+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:11.340613+00:00", "trade", 10.655, 6.0]
["2026-09-02T19:09:11.340630+00:00", "trade", 10.655, 13.0]
["2026-09-02T19:09:11.341144+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:11.347319+00:00", "trade", 10.66, 100.0]
["2026-09-02T19:09:11.374014+00:00", "trade", 10.655, 5.0]
["2026-09-02T19:09:11.781399+00:00", "trade", 10.6504, 9.0]
["2026-09-02T19:09:11.997330+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:12.053741+00:00", "trade", 10.655, 6.0]
["2026-09-02T19:09:12.291222+00:00", "trade", 10.6227, 400.0]
["2026-09-02T19:09:12.552258+00:00", "trade", 10.6227, 55.0]
["2026-09-02T19:09:12.552301+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:15.295255+00:00", "trade", 10.6418, 2.0]
["2026-09-02T19:09:15.928600+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:15.934839+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:17.089858+00:00", "trade", 10.6227, 16.0]
["2026-09-02T19:09:17.432363+00:00", "trade", 10.6436, 1.0]
["2026-09-02T19:09:17.438974+00:00", "trade", 10.6436, 8.0]
["2026-09-02T19:09:17.441602+00:00", "trade", 10.6436, 10.0]
["2026-09-02T19:09:17.449112+00:00", "trade", 10.6227, 100.0]
["2026-09-02T19:09:22.004946+00:00", "trade", 10.6586, 1.0]
["2026-09-02T19:09:22.359148+00:00", "trade", 10.6419, 6.0]
["2026-09-02T19:09:22.529052+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:22.529079+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:22.531915+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:22.532324+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:22.533584+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:23.336174+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:23.336188+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:23.336198+00:00", "trade", 10.65, 443.0]
["2026-09-02T19:09:23.336200+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:23.336213+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:23.336303+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:23.336710+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:23.337110+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:23.338037+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:25.466417+00:00", "trade", 10.6377, 42.0]
["2026-09-02T19:09:25.530375+00:00", "trade", 10.6236, 13.0]
["2026-09-02T19:09:25.824837+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:26.142584+00:00", "trade", 10.6484, 4.0]
["2026-09-02T19:09:26.163423+00:00", "trade", 10.6491, 2.0]
["2026-09-02T19:09:26.167521+00:00", "trade", 10.6491, 3.0]
["2026-09-02T19:09:26.171648+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:26.561963+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:27.525792+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:28.088103+00:00", "trade", 10.6236, 23.0]
["2026-09-02T19:09:29.969723+00:00", "trade", 10.6441, 3.0]
["2026-09-02T19:09:31.312614+00:00", "trade", 10.6421, 3.0]
["2026-09-02T19:09:31.886177+00:00", "trade", 10.65, 1000.0]
["2026-09-02T19:09:31.891620+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:31.892571+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:33.876835+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:34.317095+00:00", "trade", 10.65, 6.0]
["2026-09-02T19:09:39.415977+00:00", "trade", 10.638, 100.0]
["2026-09-02T19:09:39.705541+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:40.903580+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:41.107538+00:00", "trade", 10.6429, 2.0]
["2026-09-02T19:09:41.783395+00:00", "trade", 10.65, 4.0]
["2026-09-02T19:09:42.514567+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:42.528187+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:42.664993+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:42.751039+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:43.070118+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:43.823525+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:45.190061+00:00", "trade", 10.6529, 1.0]
["2026-09-02T19:09:45.191998+00:00", "trade", 10.655, 6.0]
["2026-09-02T19:09:47.036749+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:47.059167+00:00", "trade", 10.643, 14.0]
["2026-09-02T19:09:47.059640+00:00", "trade", 10.643, 6.0]
["2026-09-02T19:09:47.151673+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:48.030042+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:48.769437+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:48.891274+00:00", "trade", 10.643, 10.0]
["2026-09-02T19:09:50.543161+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:50.672577+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:53.158232+00:00", "trade", 10.6525, 12.0]
["2026-09-02T19:09:55.113129+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:09:55.346660+00:00", "trade", 10.6444, 3.0]
["2026-09-02T19:09:55.926223+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:01.230174+00:00", "trade", 10.6273, 100.0]
["2026-09-02T19:10:01.240498+00:00", "trade", 10.65, 174.0]
["2026-09-02T19:10:01.240499+00:00", "trade", 10.65, 900.0]
["2026-09-02T19:10:01.240500+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:01.240508+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:01.240514+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:01.240521+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:01.240528+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:01.240531+00:00", "trade", 10.65, 100.0]
["2026-09-02T19:10:01.240534+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:01.240542+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:01.240548+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:01.240554+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:01.240567+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:01.240573+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:01.240587+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:01.240731+00:00", "trade", 10.65, 7.0]
["2026-09-02T19:10:01.240800+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:01.240809+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:01.240816+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:01.240822+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:01.240866+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:01.240899+00:00", "trade", 10.65, 125.0]
["2026-09-02T19:10:01.240902+00:00", "trade", 10.65, 100.0]
["2026-09-02T19:10:01.240902+00:00", "trade", 10.65, 20.0]
["2026-09-02T19:10:01.240902+00:00", "trade", 10.65, 108.0]
["2026-09-02T19:10:01.240902+00:00", "trade", 10.65, 11.0]
["2026-09-02T19:10:01.240903+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:01.240910+00:00", "quote", 10.64, 10.66]
["2026-09-02T19:10:01.240920+00:00", "trade", 10.65, 8.0]
["2026-09-02T19:10:01.240962+00:00", "quote", 10.64, 10.66]
["2026-09-02T19:10:01.240971+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:10:01.240979+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:10:01.240985+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:10:01.240999+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:10:01.241189+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:10:01.241320+00:00", "trade", 10.65, 4.0]
["2026-09-02T19:10:01.241658+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:10:01.242500+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:10:01.242510+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:10:01.245515+00:00", "trade", 10.645, 400.0]
["2026-09-02T19:10:01.248847+00:00", "trade", 10.65, 100.0]
["2026-09-02T19:10:01.250065+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:10:01.253772+00:00", "trade", 10.6525, 4.0]
["2026-09-02T19:10:01.254130+00:00", "trade", 10.65, 6.0]
["2026-09-02T19:10:01.271028+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:10:01.271290+00:00", "trade", 10.645, 118.0]
["2026-09-02T19:10:01.271306+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:10:01.271356+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:10:01.271427+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:10:01.271430+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:10:01.271603+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:10:01.271885+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:10:01.271895+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:10:01.271929+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:10:01.272086+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:10:01.272302+00:00", "trade", 10.645, 2.0]
["2026-09-02T19:10:01.272312+00:00", "trade", 10.645, 98.0]
["2026-09-02T19:10:01.272322+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:10:01.272384+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:10:01.281388+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:10:01.288557+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:10:02.775862+00:00", "trade", 10.645, 11.0]
["2026-09-02T19:10:02.777771+00:00", "trade", 10.645, 18.0]
["2026-09-02T19:10:02.811572+00:00", "trade", 10.645, 15.0]
["2026-09-02T19:10:03.334033+00:00", "trade", 10.645, 8.0]
["2026-09-02T19:10:06.878017+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:10:06.878237+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:10:06.878774+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:10:06.883657+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:10:06.887932+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:10:07.794436+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:10:07.795072+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:10:08.497839+00:00", "trade", 10.6453, 2.0]
["2026-09-02T19:10:08.528392+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:10:08.538791+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:10:08.538802+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:10:09.127109+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:10:09.127906+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:10:09.589684+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:10:09.590171+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:10:09.590625+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:10:10.789210+00:00", "trade", 10.6396, 100.0]
["2026-09-02T19:10:11.785400+00:00", "trade", 10.6476, 10.0]
["2026-09-02T19:10:12.072577+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:10:12.588055+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:10:12.588072+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:10:12.593251+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:10:12.667014+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:10:12.702381+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:10:12.911345+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:10:12.911368+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:10:14.534567+00:00", "trade", 10.6453, 2.0]
["2026-09-02T19:10:15.249647+00:00", "trade", 10.645, 200.0]
["2026-09-02T19:10:16.039053+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:10:17.527684+00:00", "trade", 10.6286, 11.0]
["2026-09-02T19:10:17.916693+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:10:18.487777+00:00", "trade", 10.6431, 1.0]
["2026-09-02T19:10:20.198419+00:00", "trade", 10.645, 10.0]
["2026-09-02T19:10:20.509428+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:10:20.510001+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:10:22.279131+00:00", "trade", 10.6454, 3.0]
["2026-09-02T19:10:23.266811+00:00", "trade", 10.65, 20.0]
["2026-09-02T19:10:23.266812+00:00", "trade", 10.65, 100.0]
["2026-09-02T19:10:23.266813+00:00", "trade", 10.65, 1.0]
["2026-09-02T19:10:23.266815+00:00", "trade", 10.65, 100.0]
["2026-09-02T19:10:23.266818+00:00", "trade", 10.65, 5.0]
["2026-09-02T19:10:23.266819+00:00", "trade", 10.65, 4.0]
["2026-09-02T19:10:23.266846+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:10:23.266885+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:10:23.266914+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:10:23.267101+00:00", "trade", 10.65, 100.0]
["2026-09-02T19:10:23.267109+00:00", "trade", 10.65, 100.0]
["2026-09-02T19:10:23.267115+00:00", "trade", 10.65, 100.0]
["2026-09-02T19:10:23.267119+00:00", "trade", 10.65, 100.0]
["2026-09-02T19:10:23.267140+00:00", "trade", 10.65, 575.0]
["2026-09-02T19:10:23.267170+00:00", "quote", 10.64, 10.66]
["2026-09-02T19:10:23.267222+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:10:23.267244+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:10:23.267387+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:10:23.267404+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:10:23.267453+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:10:23.267543+00:00", "quote", 10.64, 10.66]
["2026-09-02T19:10:23.267560+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:23.267575+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:23.267581+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:23.267596+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:23.267615+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:23.267734+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:23.267789+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:23.267848+00:00", "trade", 10.65, 100.0]
["2026-09-02T19:10:23.268022+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:23.268044+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:23.268118+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:23.268278+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:23.268406+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:23.268501+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:23.268562+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:23.269674+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:23.269963+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:23.277571+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:23.281740+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:23.281767+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:23.282359+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:23.283687+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:23.284136+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:23.285315+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:23.285338+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:23.286246+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:23.299778+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:23.305538+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:23.663762+00:00", "trade", 10.6575, 1.0]
["2026-09-02T19:10:23.786714+00:00", "trade", 10.6575, 5.0]
["2026-09-02T19:10:23.787474+00:00", "trade", 10.6575, 1.0]
["2026-09-02T19:10:25.259661+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:25.259688+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:25.260275+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:25.260299+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:25.260845+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:25.261543+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:25.837140+00:00", "trade", 10.6403, 100.0]
["2026-09-02T19:10:25.869001+00:00", "trade", 10.6482, 3.0]
["2026-09-02T19:10:25.878145+00:00", "trade", 10.6482, 2.0]
["2026-09-02T19:10:25.879783+00:00", "trade", 10.6482, 1.0]
["2026-09-02T19:10:25.883191+00:00", "trade", 10.6482, 6.0]
["2026-09-02T19:10:26.179027+00:00", "trade", 10.6482, 1.0]
["2026-09-02T19:10:26.181976+00:00", "trade", 10.655, 10.0]
["2026-09-02T19:10:26.271074+00:00", "trade", 10.6482, 13.0]
["2026-09-02T19:10:27.356934+00:00", "trade", 10.655, 66.0]
["2026-09-02T19:10:27.359882+00:00", "trade", 10.655, 10.0]
["2026-09-02T19:10:30.032186+00:00", "trade", 10.6461, 2.0]
["2026-09-02T19:10:31.385955+00:00", "trade", 10.65, 10.0]
["2026-09-02T19:10:31.385974+00:00", "trade", 10.655, 10.0]
["2026-09-02T19:10:31.499831+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:32.890877+00:00", "trade", 10.6293, 100.0]
["2026-09-02T19:10:32.890919+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:32.890920+00:00", "trade", 10.65, 100.0]
["2026-09-02T19:10:32.890921+00:00", "trade", 10.65, 20.0]
["2026-09-02T19:10:32.890923+00:00", "trade", 10.65, 174.0]
["2026-09-02T19:10:32.890924+00:00", "trade", 10.65, 25.0]
["2026-09-02T19:10:32.890934+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:32.890940+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:32.891186+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:32.891192+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:32.891217+00:00", "trade", 10.65, 100.0]
["2026-09-02T19:10:32.891219+00:00", "trade", 10.65, 25.0]
["2026-09-02T19:10:32.891395+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:32.891402+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:32.891409+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:32.891498+00:00", "trade", 10.65, 120.0]
["2026-09-02T19:10:32.891508+00:00", "trade", 10.65, 20.0]
["2026-09-02T19:10:32.891618+00:00", "trade", 10.65, 400.0]
["2026-09-02T19:10:32.891647+00:00", "trade", 10.65, 100.0]
["2026-09-02T19:10:32.891736+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:32.891975+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:32.892107+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:32.893645+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:32.895727+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:32.895935+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:33.988652+00:00", "trade", 10.6484, 2.0]
["2026-09-02T19:10:34.577124+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:36.407895+00:00", "trade", 10.6409, 100.0]
["2026-09-02T19:10:36.409334+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:36.409767+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:36.796580+00:00", "trade", 10.6409, 100.0]
["2026-09-02T19:10:38.456008+00:00", "trade", 10.6484, 1.0]
["2026-09-02T19:10:38.693250+00:00", "trade", 10.6484, 2.0]
["2026-09-02T19:10:41.787399+00:00", "trade", 10.6495, 9.0]
["2026-09-02T19:10:42.090412+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:42.090438+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:42.102448+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:42.679414+00:00", "trade", 10.655, 4.0]
["2026-09-02T19:10:44.340357+00:00", "trade", 10.6484, 1.0]
["2026-09-02T19:10:45.809596+00:00", "trade", 10.6486, 100.0]
["2026-09-02T19:10:46.318478+00:00", "trade", 10.6431, 64.0]
["2026-09-02T19:10:46.318505+00:00", "trade", 10.6449, 62.0]
["2026-09-02T19:10:46.319993+00:00", "trade", 10.6415, 100.0]
["2026-09-02T19:10:46.328046+00:00", "trade", 10.6494, 14.0]
["2026-09-02T19:10:48.850157+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:48.869715+00:00", "trade", 10.6297, 100.0]
["2026-09-02T19:10:49.714755+00:00", "trade", 10.6488, 12.0]
["2026-09-02T19:10:49.714797+00:00", "trade", 10.6488, 21.0]
["2026-09-02T19:10:51.996193+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:51.996221+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:52.104641+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:52.717922+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:52.717949+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:52.718709+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:52.719115+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:53.616086+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:55.782012+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:56.404678+00:00", "trade", 10.6489, 2.0]
["2026-09-02T19:10:56.910886+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:56.911348+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:57.136057+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:57.136521+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:57.361595+00:00", "trade", 10.655, 21.0]
["2026-09-02T19:10:57.362778+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:57.362807+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:57.838071+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:10:58.110329+00:00", "trade", 10.6485, 1.0]
["2026-09-02T19:10:59.919767+00:00", "trade", 10.6489, 12.0]
["2026-09-02T19:11:00.451310+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:11:00.451378+00:00", "trade", 10.66, 100.0]
["2026-09-02T19:11:00.451379+00:00", "trade", 10.66, 100.0]
["2026-09-02T19:11:00.451399+00:00", "trade", 10.66, 92.0]
["2026-09-02T19:11:00.451401+00:00", "trade", 10.66, 1.0]
["2026-09-02T19:11:00.451403+00:00", "trade", 10.66, 6.0]
["2026-09-02T19:11:00.451404+00:00", "trade", 10.66, 100.0]
["2026-09-02T19:11:00.451407+00:00", "trade", 10.66, 100.0]
["2026-09-02T19:11:00.451422+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:11:00.451432+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:11:00.451438+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:11:00.451444+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:11:00.451451+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:11:00.451457+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:11:00.451464+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:11:00.451481+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:11:00.451489+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:11:00.451503+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:11:00.451510+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:11:00.451517+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:11:00.451651+00:00", "trade", 10.66, 100.0]
["2026-09-02T19:11:00.451770+00:00", "quote", 10.65, 10.67]
["2026-09-02T19:11:00.451841+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:00.451854+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:00.451863+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:00.451869+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:00.451875+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:00.451890+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:00.451897+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:00.451932+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:00.451939+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:00.452003+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:00.452025+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:00.452362+00:00", "trade", 10.66, 28.0]
["2026-09-02T19:11:00.452436+00:00", "trade", 10.66, 110.0]
["2026-09-02T19:11:00.452518+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:00.452564+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:00.453076+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:00.453270+00:00", "trade", 10.66, 11.0]
["2026-09-02T19:11:00.453686+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:00.455114+00:00", "trade", 10.665, 4.0]
["2026-09-02T19:11:00.489986+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:00.603981+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:00.962760+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:00.963210+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:00.963235+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:00.972679+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:01.042024+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:01.401675+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:01.585273+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:02.248823+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:03.076757+00:00", "trade", 10.6454, 9.0]
["2026-09-02T19:11:04.589487+00:00", "trade", 10.6304, 23.0]
["2026-09-02T19:11:05.490384+00:00", "trade", 10.6671, 10.0]
["2026-09-02T19:11:06.336655+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:06.337129+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:07.058378+00:00", "trade", 10.665, 2800.0]
["2026-09-02T19:11:07.058668+00:00", "trade", 10.665, 652.0]
["2026-09-02T19:11:07.059381+00:00", "trade", 10.665, 700.0]
["2026-09-02T19:11:07.062244+00:00", "trade", 10.665, 1100.0]
["2026-09-02T19:11:07.063797+00:00", "trade", 10.665, 600.0]
["2026-09-02T19:11:07.064416+00:00", "trade", 10.6644, 20.0]
["2026-09-02T19:11:07.065410+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:07.065858+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:07.065910+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:07.065979+00:00", "trade", 10.665, 200.0]
["2026-09-02T19:11:07.066008+00:00", "trade", 10.668, 2482.0]
["2026-09-02T19:11:07.066212+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:07.066351+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:07.066723+00:00", "trade", 10.665, 118.0]
["2026-09-02T19:11:07.066767+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:07.070785+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:07.075353+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:07.077325+00:00", "trade", 10.665, 118.0]
["2026-09-02T19:11:07.225613+00:00", "trade", 10.665, 100.0]
["2026-09-02T19:11:07.226436+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:07.909312+00:00", "trade", 10.665, 1.0]
["2026-09-02T19:11:08.025649+00:00", "trade", 10.665, 5.0]
["2026-09-02T19:11:09.222202+00:00", "trade", 10.6616, 6.0]
["2026-09-02T19:11:09.225748+00:00", "trade", 10.6616, 1.0]
["2026-09-02T19:11:09.458897+00:00", "trade", 10.6487, 100.0]
["2026-09-02T19:11:09.459691+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:09.734564+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:10.510903+00:00", "trade", 10.635, 40.0]
["2026-09-02T19:11:10.511301+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:10.511565+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:10.511589+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:11.395048+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:11.395074+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:11.402872+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:11.402898+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:11.402916+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:11.403301+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:11.403445+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:11.403854+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:11.404327+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:11.408394+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:11.408854+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:11.413230+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:12.341715+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:12.341743+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:13.603951+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:13.705256+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:14.064354+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:14.082442+00:00", "trade", 10.665, 100.0]
["2026-09-02T19:11:15.342514+00:00", "trade", 10.6578, 3.0]
["2026-09-02T19:11:15.399653+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:16.686885+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:16.686913+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:17.261905+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:17.666249+00:00", "trade", 10.6626, 4.0]
["2026-09-02T19:11:17.666614+00:00", "trade", 10.6626, 1.0]
["2026-09-02T19:11:18.126054+00:00", "trade", 10.6488, 80.0]
["2026-09-02T19:11:19.972546+00:00", "trade", 10.6621, 7.0]
["2026-09-02T19:11:20.667652+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:22.080308+00:00", "trade", 10.6378, 100.0]
["2026-09-02T19:11:22.479822+00:00", "trade", 10.665, 1.0]
["2026-09-02T19:11:22.529405+00:00", "trade", 10.6579, 16.0]
["2026-09-02T19:11:22.530569+00:00", "trade", 10.665, 4.0]
["2026-09-02T19:11:22.738761+00:00", "trade", 10.6686, 1.0]
["2026-09-02T19:11:22.881294+00:00", "trade", 10.6686, 13.0]
["2026-09-02T19:11:24.561433+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:24.578495+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:25.010726+00:00", "trade", 10.66, 17.0]
["2026-09-02T19:11:25.010727+00:00", "trade", 10.66, 158.0]
["2026-09-02T19:11:25.010728+00:00", "trade", 10.66, 20.0]
["2026-09-02T19:11:25.010731+00:00", "trade", 10.66, 60.0]
["2026-09-02T19:11:25.010733+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:25.010734+00:00", "trade", 10.66, 40.0]
["2026-09-02T19:11:25.010734+00:00", "trade", 10.66, 100.0]
["2026-09-02T19:11:25.010735+00:00", "trade", 10.66, 500.0]
["2026-09-02T19:11:25.010738+00:00", "trade", 10.66, 100.0]
["2026-09-02T19:11:25.010747+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:25.010762+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:25.010769+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:25.010796+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:25.010802+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:25.010809+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:25.010817+00:00", "trade", 10.66, 183.0]
["2026-09-02T19:11:25.010822+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:25.010836+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:25.010843+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:25.010849+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:25.010862+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:25.010868+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:25.010875+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:25.010922+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:25.011140+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:25.011146+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:25.011203+00:00", "quote", 10.66, 10.66]
["2026-09-02T19:11:25.011223+00:00", "trade", 10.66, 8.0]
["2026-09-02T19:11:25.011225+00:00", "trade", 10.66, 2.0]
["2026-09-02T19:11:25.011225+00:00", "trade", 10.66, 100.0]
["2026-09-02T19:11:25.011225+00:00", "trade", 10.66, 20.0]
["2026-09-02T19:11:25.011227+00:00", "quote", 10.66, 10.66]
["2026-09-02T19:11:25.011227+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:11:25.011230+00:00", "trade", 10.66, 20.0]
["2026-09-02T19:11:25.011234+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:11:25.011240+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:11:25.011253+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:11:25.011261+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:11:25.011269+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:11:25.011305+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:11:25.011762+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:11:25.012082+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:11:25.012140+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:11:25.012257+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:11:25.013623+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:11:25.036522+00:00", "trade", 10.655, 100.0]
["2026-09-02T19:11:25.042467+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:11:25.050305+00:00", "trade", 10.655, 100.0]
["2026-09-02T19:11:25.972312+00:00", "trade", 10.655, 100.0]
["2026-09-02T19:11:26.151475+00:00", "trade", 10.6582, 2.0]
["2026-09-02T19:11:26.151511+00:00", "trade", 10.6582, 4.0]
["2026-09-02T19:11:26.369426+00:00", "trade", 10.6384, 100.0]
["2026-09-02T19:11:26.649228+00:00", "trade", 10.663, 3.0]
["2026-09-02T19:11:30.590021+00:00", "trade", 10.663, 4.0]
["2026-09-02T19:11:30.647416+00:00", "trade", 10.6493, 100.0]
["2026-09-02T19:11:30.743991+00:00", "trade", 10.655, 100.0]
["2026-09-02T19:11:30.853500+00:00", "trade", 10.655, 100.0]
["2026-09-02T19:11:30.904082+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:11:31.092841+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:11:32.879331+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:11:32.879784+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:11:33.144619+00:00", "trade", 10.655, 4.0]
["2026-09-02T19:11:33.144630+00:00", "trade", 10.66, 6.0]
["2026-09-02T19:11:33.145130+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:11:33.147184+00:00", "quote", 10.65, 10.67]
["2026-09-02T19:11:33.445298+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:11:33.452217+00:00", "trade", 10.655, 100.0]
["2026-09-02T19:11:33.496428+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:11:33.682132+00:00", "quote", 10.65, 10.67]
["2026-09-02T19:11:33.682583+00:00", "trade", 10.66, 100.0]
["2026-09-02T19:11:33.682649+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:33.732771+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:33.825470+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:11:33.825543+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:11:33.825582+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:11:33.825827+00:00", "trade", 10.66, 100.0]
["2026-09-02T19:11:33.825996+00:00", "quote", 10.65, 10.67]
["2026-09-02T19:11:33.826012+00:00", "quote", 10.65, 10.67]
["2026-09-02T19:11:33.826091+00:00", "quote", 10.65, 10.67]
["2026-09-02T19:11:33.826464+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:33.826934+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:34.040507+00:00", "trade", 10.66, 9.0]
["2026-09-02T19:11:34.040532+00:00", "trade", 10.66, 10.0]
["2026-09-02T19:11:34.040971+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:34.041270+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:34.045033+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:34.045519+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:34.046317+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:34.046794+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:34.049305+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:34.090960+00:00", "trade", 10.66, 8.0]
["2026-09-02T19:11:34.090980+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:34.090988+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:34.090994+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:34.091014+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:34.091021+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:34.091027+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:34.091035+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:34.091528+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:34.091688+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:34.091808+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:34.091917+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:34.092372+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:34.092560+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:34.092844+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:34.095476+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:34.095500+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:34.095962+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:34.347110+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:34.347579+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:35.093002+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:36.206090+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:36.684849+00:00", "trade", 10.6623, 96.0]
["2026-09-02T19:11:37.066392+00:00", "trade", 10.6638, 16.0]
["2026-09-02T19:11:40.130136+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:41.140503+00:00", "trade", 10.6601, 1.0]
["2026-09-02T19:11:42.134384+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:42.135259+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:42.391979+00:00", "trade", 10.6391, 9.0]
["2026-09-02T19:11:42.392028+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:42.911964+00:00", "trade", 10.665, 50.0]
["2026-09-02T19:11:43.621363+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:43.632812+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:44.288882+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:44.291063+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:45.193799+00:00", "trade", 10.6587, 2.0]
["2026-09-02T19:11:45.745703+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:47.062404+00:00", "trade", 10.6587, 11.0]
["2026-09-02T19:11:47.069042+00:00", "trade", 10.6393, 100.0]
["2026-09-02T19:11:48.242842+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:48.612890+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:50.115023+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:52.444920+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:52.444942+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:53.161154+00:00", "trade", 10.6587, 3.0]
["2026-09-02T19:11:55.667799+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:55.671802+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:55.671829+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:55.708146+00:00", "trade", 10.665, 150.0]
["2026-09-02T19:11:55.712363+00:00", "trade", 10.665, 5.0]
["2026-09-02T19:11:55.716799+00:00", "trade", 10.665, 6.0]
["2026-09-02T19:11:55.721054+00:00", "trade", 10.665, 4.0]
["2026-09-02T19:11:55.726214+00:00", "trade", 10.665, 6.0]
["2026-09-02T19:11:55.730193+00:00", "trade", 10.665, 1.0]
["2026-09-02T19:11:56.370638+00:00", "trade", 10.6395, 15.0]
["2026-09-02T19:11:56.373331+00:00", "trade", 10.665, 1.0]
["2026-09-02T19:11:56.788607+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:56.790523+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:11:57.496267+00:00", "trade", 10.665, 1000.0]
["2026-09-02T19:11:58.115221+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:12:00.127044+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:12:00.127067+00:00", "trade", 10.67, 394.0]
["2026-09-02T19:12:00.127109+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:12:00.127129+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:12:00.127154+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:12:00.127534+00:00", "trade", 10.67, 204.0]
["2026-09-02T19:12:00.127534+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:12:00.127536+00:00", "trade", 10.67, 100.0]
["2026-09-02T19:12:00.127537+00:00", "trade", 10.67, 100.0]
["2026-09-02T19:12:00.127539+00:00", "trade", 10.67, 100.0]
["2026-09-02T19:12:00.127542+00:00", "trade", 10.67, 100.0]
["2026-09-02T19:12:00.127543+00:00", "trade", 10.67, 100.0]
["2026-09-02T19:12:00.127546+00:00", "trade", 10.67, 6.0]
["2026-09-02T19:12:00.127546+00:00", "trade", 10.67, 100.0]
["2026-09-02T19:12:00.127548+00:00", "trade", 10.67, 100.0]
["2026-09-02T19:12:00.127549+00:00", "trade", 10.67, 100.0]
["2026-09-02T19:12:00.127558+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:12:00.127560+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:12:00.127566+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:12:00.127580+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:12:00.127587+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:12:00.127594+00:00", "quote", 10.66, 10.68]
["2026-09-02T19:12:00.127607+00:00", "quote", 10.66, 10.68]
["2026-09-02T19:12:00.127614+00:00", "quote", 10.66, 10.68]
["2026-09-02T19:12:00.127627+00:00", "quote", 10.66, 10.68]
["2026-09-02T19:12:00.127633+00:00", "quote", 10.66, 10.68]
["2026-09-02T19:12:00.127640+00:00", "quote", 10.66, 10.68]
["2026-09-02T19:12:00.127646+00:00", "quote", 10.66, 10.68]
["2026-09-02T19:12:00.127653+00:00", "quote", 10.66, 10.68]
["2026-09-02T19:12:00.127753+00:00", "trade", 10.67, 34.0]
["2026-09-02T19:12:00.127754+00:00", "trade", 10.67, 100.0]
["2026-09-02T19:12:00.127756+00:00", "trade", 10.67, 66.0]
["2026-09-02T19:12:00.127774+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:00.127782+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:00.127796+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:00.127805+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:00.127829+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:00.127869+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:00.128001+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:00.128095+00:00", "quote", 10.67, 10.67]
["2026-09-02T19:12:00.128153+00:00", "quote", 10.67, 10.67]
["2026-09-02T19:12:00.128211+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:00.128238+00:00", "trade", 10.67, 18.0]
["2026-09-02T19:12:00.128239+00:00", "trade", 10.67, 4.0]
["2026-09-02T19:12:00.128276+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:00.128319+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:00.128326+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:00.128433+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:00.128504+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:00.128528+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:00.128532+00:00", "trade", 10.67, 48.0]
["2026-09-02T19:12:00.128685+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:00.128693+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:00.128778+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:00.128931+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:00.128948+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:00.129353+00:00", "trade", 10.67, 11.0]
["2026-09-02T19:12:00.129591+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:00.132577+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:00.133028+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:00.133063+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:00.133139+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:00.133142+00:00", "trade", 10.67, 125.0]
["2026-09-02T19:12:00.133297+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:00.133778+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:00.134851+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:00.141767+00:00", "trade", 10.672, 1.0]
["2026-09-02T19:12:00.143804+00:00", "trade", 10.67, 63.0]
["2026-09-02T19:12:00.143844+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:00.143871+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:00.150001+00:00", "trade", 10.67, 8.0]
["2026-09-02T19:12:01.251468+00:00", "trade", 10.6608, 11.0]
["2026-09-02T19:12:01.363297+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:02.690741+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:03.829344+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:04.395331+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:05.131380+00:00", "trade", 10.6799, 1000.0]
["2026-09-02T19:12:05.131428+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:05.285843+00:00", "trade", 10.6632, 2.0]
["2026-09-02T19:12:07.068395+00:00", "trade", 10.6709, 12.0]
["2026-09-02T19:12:09.206784+00:00", "trade", 10.6549, 100.0]
["2026-09-02T19:12:10.182529+00:00", "trade", 10.6771, 1.0]
["2026-09-02T19:12:10.185426+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:10.185922+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:10.185934+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:10.186336+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:10.186379+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:10.195348+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:10.195752+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:10.275267+00:00", "trade", 10.6632, 2.0]
["2026-09-02T19:12:10.915815+00:00", "trade", 10.6799, 145.0]
["2026-09-02T19:12:11.904643+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:11.910930+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:12.885488+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:13.238299+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:13.930875+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:13.930899+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:14.091299+00:00", "trade", 10.675, 21.0]
["2026-09-02T19:12:14.742500+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:17.041300+00:00", "trade", 10.6637, 3.0]
["2026-09-02T19:12:19.275696+00:00", "trade", 10.675, 100.0]
["2026-09-02T19:12:20.278948+00:00", "trade", 10.6565, 4.0]
["2026-09-02T19:12:20.378758+00:00", "trade", 10.68, 1100.0]
["2026-09-02T19:12:20.379899+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:20.664757+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:20.988505+00:00", "trade", 10.6688, 2.0]
["2026-09-02T19:12:22.368995+00:00", "trade", 10.6688, 7.0]
["2026-09-02T19:12:26.320409+00:00", "trade", 10.675, 31.0]
["2026-09-02T19:12:26.326556+00:00", "trade", 10.675, 1.0]
["2026-09-02T19:12:26.330742+00:00", "trade", 10.675, 2.0]
["2026-09-02T19:12:26.334962+00:00", "trade", 10.675, 1.0]
["2026-09-02T19:12:26.339170+00:00", "trade", 10.675, 1.0]
["2026-09-02T19:12:26.373910+00:00", "trade", 10.6714, 14.0]
["2026-09-02T19:12:31.607729+00:00", "trade", 10.675, 5.0]
["2026-09-02T19:12:31.613891+00:00", "trade", 10.675, 470.0]
["2026-09-02T19:12:31.624793+00:00", "trade", 10.675, 66.0]
["2026-09-02T19:12:33.621132+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:34.893741+00:00", "trade", 10.667, 2.0]
["2026-09-02T19:12:35.440091+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:35.440117+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:35.440891+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:37.070404+00:00", "trade", 10.6781, 6.0]
["2026-09-02T19:12:41.067690+00:00", "trade", 10.6563, 100.0]
["2026-09-02T19:12:41.770066+00:00", "trade", 10.6441, 100.0]
["2026-09-02T19:12:44.342215+00:00", "trade", 10.667, 3.0]
["2026-09-02T19:12:44.342252+00:00", "trade", 10.667, 6.0]
["2026-09-02T19:12:45.357735+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:45.357955+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:45.358797+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:45.359076+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:45.359095+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:45.359240+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:45.360802+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:45.361251+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:45.367640+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:45.469855+00:00", "trade", 10.6732, 3.0]
["2026-09-02T19:12:46.027315+00:00", "trade", 10.6744, 31.0]
["2026-09-02T19:12:46.456972+00:00", "trade", 10.6563, 100.0]
["2026-09-02T19:12:46.788968+00:00", "trade", 10.675, 1.0]
["2026-09-02T19:12:47.077420+00:00", "trade", 10.675, 4.0]
["2026-09-02T19:12:47.977941+00:00", "trade", 10.6601, 100.0]
["2026-09-02T19:12:49.715690+00:00", "trade", 10.667, 42.0]
["2026-09-02T19:12:49.716181+00:00", "trade", 10.667, 22.0]
["2026-09-02T19:12:50.383270+00:00", "trade", 10.6786, 1.0]
["2026-09-02T19:12:50.428942+00:00", "trade", 10.6516, 2.0]
["2026-09-02T19:12:54.136324+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:54.523165+00:00", "trade", 10.675, 3.0]
["2026-09-02T19:12:54.750747+00:00", "trade", 10.675, 100.0]
["2026-09-02T19:12:56.611817+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:56.611818+00:00", "trade", 10.67, 29.0]
["2026-09-02T19:12:56.611820+00:00", "trade", 10.67, 178.0]
["2026-09-02T19:12:56.611821+00:00", "trade", 10.67, 6.0]
["2026-09-02T19:12:56.611824+00:00", "trade", 10.67, 900.0]
["2026-09-02T19:12:56.611824+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:56.611827+00:00", "trade", 10.67, 40.0]
["2026-09-02T19:12:56.611827+00:00", "trade", 10.67, 100.0]
["2026-09-02T19:12:56.611838+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:56.611852+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:56.611859+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:56.611865+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:56.611871+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:56.611885+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:56.611899+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:56.611905+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:56.611918+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:56.611945+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:56.612080+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:56.612101+00:00", "trade", 10.67, 86.0]
["2026-09-02T19:12:56.612105+00:00", "trade", 10.67, 8.0]
["2026-09-02T19:12:56.612112+00:00", "trade", 10.67, 100.0]
["2026-09-02T19:12:56.612115+00:00", "trade", 10.67, 3.0]
["2026-09-02T19:12:56.612194+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:56.612287+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:56.612337+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:56.612339+00:00", "trade", 10.67, 19.0]
["2026-09-02T19:12:56.612350+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:56.612357+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:56.612364+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:12:56.612370+00:00", "quote", 10.67, 10.67]
["2026-09-02T19:12:56.612378+00:00", "quote", 10.67, 10.67]
["2026-09-02T19:12:56.612384+00:00", "quote", 10.67, 10.67]
["2026-09-02T19:12:56.612391+00:00", "quote", 10.67, 10.67]
["2026-09-02T19:12:56.612411+00:00", "quote", 10.67, 10.67]
["2026-09-02T19:12:56.612418+00:00", "quote", 10.67, 10.67]
["2026-09-02T19:12:56.612424+00:00", "quote", 10.67, 10.67]
["2026-09-02T19:12:56.612430+00:00", "quote", 10.67, 10.67]
["2026-09-02T19:12:56.612431+00:00", "trade", 10.67, 20.0]
["2026-09-02T19:12:56.612434+00:00", "trade", 10.67, 100.0]
["2026-09-02T19:12:56.612434+00:00", "trade", 10.67, 100.0]
["2026-09-02T19:12:56.612434+00:00", "trade", 10.67, 100.0]
["2026-09-02T19:12:56.612435+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:12:56.612438+00:00", "trade", 10.67, 100.0]
["2026-09-02T19:12:56.612492+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:12:56.612714+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:12:56.612843+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:12:56.612920+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:12:56.613039+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:12:56.613397+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:12:56.613474+00:00", "trade", 10.665, 1600.0]
["2026-09-02T19:12:56.614364+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:12:56.614402+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:12:56.614408+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:12:56.614415+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:12:56.614422+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:12:56.614435+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:12:56.614448+00:00", "trade", 10.66, 11.0]
["2026-09-02T19:12:56.614448+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:12:56.614813+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:12:56.614888+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:12:56.614935+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:12:56.614968+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:12:56.615308+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:12:56.615335+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:12:56.615395+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:12:56.617324+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:12:56.619146+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:12:56.620330+00:00", "trade", 10.67, 100.0]
["2026-09-02T19:12:56.626670+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:12:56.636118+00:00", "trade", 10.66, 100.0]
["2026-09-02T19:12:56.636511+00:00", "trade", 10.665, 100.0]
["2026-09-02T19:12:56.636536+00:00", "trade", 10.665, 100.0]
["2026-09-02T19:12:56.636593+00:00", "trade", 10.665, 100.0]
["2026-09-02T19:12:56.636796+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:12:56.637459+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:12:56.637908+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:12:56.638566+00:00", "trade", 10.665, 300.0]
["2026-09-02T19:12:56.639020+00:00", "trade", 10.665, 75.0]
["2026-09-02T19:12:56.672158+00:00", "trade", 10.665, 300.0]
["2026-09-02T19:12:56.723163+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:12:58.790046+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:12:58.951735+00:00", "trade", 10.665, 50.0]
["2026-09-02T19:12:59.805175+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:12:59.837742+00:00", "trade", 10.6701, 14.0]
["2026-09-02T19:12:59.837822+00:00", "trade", 10.668, 10.0]
["2026-09-02T19:12:59.985897+00:00", "trade", 10.6671, 2.0]
["2026-09-02T19:13:00.076375+00:00", "trade", 10.665, 2.0]
["2026-09-02T19:13:00.091643+00:00", "trade", 10.665, 5.0]
["2026-09-02T19:13:00.091644+00:00", "trade", 10.665, 58.0]
["2026-09-02T19:13:00.091656+00:00", "trade", 10.67, 384.0]
["2026-09-02T19:13:00.091909+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:13:00.092089+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:13:00.092168+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:13:00.092179+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:13:00.092421+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:13:00.092547+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:13:00.092558+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:13:00.195759+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:13:00.196227+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:13:00.618283+00:00", "trade", 10.6671, 6.0]
["2026-09-02T19:13:00.958188+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:13:00.958206+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:13:03.619402+00:00", "trade", 10.665, 8.0]
["2026-09-02T19:13:06.241371+00:00", "trade", 10.665, 92.0]
["2026-09-02T19:13:06.242223+00:00", "trade", 10.665, 8.0]
["2026-09-02T19:13:06.429939+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:13:07.072410+00:00", "trade", 10.6673, 16.0]
["2026-09-02T19:13:07.074293+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:13:07.378993+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:13:07.503554+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:13:07.665419+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:13:07.857225+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:13:07.857720+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:13:07.858179+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:13:09.028879+00:00", "trade", 10.6683, 6.0]
["2026-09-02T19:13:09.552106+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:13:13.822031+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:13:13.822060+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:13:13.822714+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:13:13.937635+00:00", "trade", 10.665, 100.0]
["2026-09-02T19:13:15.370556+00:00", "trade", 10.6684, 3.0]
["2026-09-02T19:13:16.475021+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:13:17.362607+00:00", "trade", 10.665, 9.0]
["2026-09-02T19:13:17.642537+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:13:20.678523+00:00", "trade", 10.6684, 12.0]
["2026-09-02T19:13:21.602413+00:00", "trade", 10.665, 100.0]
["2026-09-02T19:13:22.789529+00:00", "trade", 10.668, 2.0]
["2026-09-02T19:13:26.152004+00:00", "trade", 10.6696, 2.0]
["2026-09-02T19:13:27.210151+00:00", "trade", 10.665, 91.0]
["2026-09-02T19:13:27.220441+00:00", "trade", 10.665, 100.0]
["2026-09-02T19:13:27.239719+00:00", "trade", 10.67, 13.0]
["2026-09-02T19:13:27.260517+00:00", "trade", 10.6699, 91.0]
["2026-09-02T19:13:27.269828+00:00", "trade", 10.665, 100.0]
["2026-09-02T19:13:28.239287+00:00", "trade", 10.6696, 7.0]
["2026-09-02T19:13:28.244903+00:00", "trade", 10.6696, 5.0]
["2026-09-02T19:13:28.248047+00:00", "trade", 10.6696, 4.0]
["2026-09-02T19:13:28.248819+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:13:28.249280+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:13:28.374828+00:00", "trade", 10.665, 4.0]
["2026-09-02T19:13:28.412159+00:00", "trade", 10.6519, 10.0]
["2026-09-02T19:13:28.862353+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:13:29.991471+00:00", "trade", 10.6519, 11.0]
["2026-09-02T19:13:32.007418+00:00", "trade", 10.665, 12.0]
["2026-09-02T19:13:32.011529+00:00", "trade", 10.665, 2.0]
["2026-09-02T19:13:32.016761+00:00", "trade", 10.665, 1.0]
["2026-09-02T19:13:32.019711+00:00", "trade", 10.665, 2.0]
["2026-09-02T19:13:32.023832+00:00", "trade", 10.665, 2.0]
["2026-09-02T19:13:32.328945+00:00", "trade", 10.6671, 1.0]
["2026-09-02T19:13:32.335621+00:00", "trade", 10.6671, 1.0]
["2026-09-02T19:13:32.858838+00:00", "trade", 10.6697, 6.0]
["2026-09-02T19:13:32.863786+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:13:33.404453+00:00", "trade", 10.6612, 3.0]
["2026-09-02T19:13:34.452802+00:00", "trade", 10.665, 1.0]
["2026-09-02T19:13:36.864220+00:00", "trade", 10.6701, 3.0]
["2026-09-02T19:13:36.865009+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:13:36.865466+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:13:37.074398+00:00", "trade", 10.666, 2.0]
["2026-09-02T19:13:37.365783+00:00", "trade", 10.665, 4.0]
["2026-09-02T19:13:37.367369+00:00", "trade", 10.665, 1.0]
["2026-09-02T19:13:37.485664+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:13:38.112446+00:00", "trade", 10.665, 100.0]
["2026-09-02T19:13:38.126593+00:00", "trade", 10.665, 100.0]
["2026-09-02T19:13:38.470337+00:00", "trade", 10.6521, 200.0]
["2026-09-02T19:13:38.709725+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:13:38.710187+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:13:38.710196+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:13:39.590290+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:13:40.271917+00:00", "trade", 10.6628, 41.0]
["2026-09-02T19:13:41.148439+00:00", "trade", 10.6633, 7.0]
["2026-09-02T19:13:41.154688+00:00", "trade", 10.6633, 4.0]
["2026-09-02T19:13:44.009830+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:13:44.010067+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:13:45.825758+00:00", "trade", 10.665, 100.0]
["2026-09-02T19:13:45.869416+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:13:46.030040+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:13:47.067309+00:00", "trade", 10.67, 51.0]
["2026-09-02T19:13:49.511173+00:00", "trade", 10.665, 1.0]
["2026-09-02T19:13:49.516827+00:00", "trade", 10.6707, 36.0]
["2026-09-02T19:13:50.689598+00:00", "trade", 10.67, 125.0]
["2026-09-02T19:13:51.583111+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:13:51.583572+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:13:51.586024+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:13:51.594150+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:13:51.647957+00:00", "trade", 10.67, 2.0]
["2026-09-02T19:13:51.648731+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:13:53.209099+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:13:53.209171+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:13:53.512981+00:00", "trade", 10.67, 55.0]
["2026-09-02T19:13:53.513061+00:00", "trade", 10.67, 41.0]
["2026-09-02T19:13:53.513122+00:00", "trade", 10.67, 29.0]
["2026-09-02T19:13:53.513898+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:13:53.523800+00:00", "trade", 10.665, 100.0]
["2026-09-02T19:13:54.689428+00:00", "trade", 10.67, 8.0]
["2026-09-02T19:13:54.696133+00:00", "trade", 10.67, 1.0]
["2026-09-02T19:13:55.712926+00:00", "trade", 10.67, 1.0]
["2026-09-02T19:13:55.798755+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:13:55.798762+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:13:57.373016+00:00", "trade", 10.6701, 6.0]
["2026-09-02T19:13:57.920125+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:13:57.920211+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:13:58.115774+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:13:59.019993+00:00", "trade", 10.6525, 100.0]
["2026-09-02T19:14:00.120234+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:14:00.156399+00:00", "trade", 10.67, 29.0]
["2026-09-02T19:14:00.156400+00:00", "trade", 10.67, 50.0]
["2026-09-02T19:14:00.156401+00:00", "trade", 10.67, 178.0]
["2026-09-02T19:14:00.156403+00:00", "trade", 10.67, 5.0]
["2026-09-02T19:14:00.156407+00:00", "trade", 10.67, 100.0]
["2026-09-02T19:14:00.156407+00:00", "trade", 10.67, 100.0]
["2026-09-02T19:14:00.156409+00:00", "trade", 10.67, 1.0]
["2026-09-02T19:14:00.156410+00:00", "trade", 10.67, 100.0]
["2026-09-02T19:14:00.156427+00:00", "trade", 10.67, 100.0]
["2026-09-02T19:14:00.156433+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:14:00.156468+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:14:00.156476+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:14:00.156483+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:14:00.156490+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:14:00.156496+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:14:00.156504+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:14:00.156543+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:14:00.156686+00:00", "trade", 10.67, 60.0]
["2026-09-02T19:14:00.156833+00:00", "quote", 10.66, 10.68]
["2026-09-02T19:14:00.156902+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:00.156909+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:00.156916+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:00.156923+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:00.156930+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:00.156956+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:00.156995+00:00", "trade", 10.67, 16.0]
["2026-09-02T19:14:00.156998+00:00", "trade", 10.67, 69.0]
["2026-09-02T19:14:00.156998+00:00", "trade", 10.67, 4.0]
["2026-09-02T19:14:00.157281+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:00.157301+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:00.157463+00:00", "trade", 10.67, 28.0]
["2026-09-02T19:14:00.157480+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:00.157500+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:00.157515+00:00", "trade", 10.67, 125.0]
["2026-09-02T19:14:00.157566+00:00", "trade", 10.67, 1.0]
["2026-09-02T19:14:00.157593+00:00", "trade", 10.67, 1.0]
["2026-09-02T19:14:00.157619+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:00.157703+00:00", "trade", 10.675, 4.0]
["2026-09-02T19:14:00.158025+00:00", "trade", 10.67, 63.0]
["2026-09-02T19:14:00.158094+00:00", "trade", 10.67, 63.0]
["2026-09-02T19:14:00.158154+00:00", "trade", 10.67, 63.0]
["2026-09-02T19:14:00.158229+00:00", "trade", 10.67, 2.0]
["2026-09-02T19:14:00.158425+00:00", "trade", 10.67, 277.0]
["2026-09-02T19:14:00.159149+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:00.160827+00:00", "trade", 10.67, 277.0]
["2026-09-02T19:14:00.165914+00:00", "trade", 10.675, 7.0]
["2026-09-02T19:14:00.187664+00:00", "trade", 10.675, 4.0]
["2026-09-02T19:14:00.198105+00:00", "trade", 10.675, 100.0]
["2026-09-02T19:14:00.203534+00:00", "trade", 10.675, 100.0]
["2026-09-02T19:14:00.204688+00:00", "trade", 10.675, 199.0]
["2026-09-02T19:14:00.208388+00:00", "trade", 10.675, 1.0]
["2026-09-02T19:14:00.258470+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:00.266048+00:00", "trade", 10.68, 6.0]
["2026-09-02T19:14:00.266121+00:00", "trade", 10.68, 172.0]
["2026-09-02T19:14:00.266127+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:00.266503+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:00.266516+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:00.266594+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:00.267184+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:00.785319+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:01.253143+00:00", "trade", 10.6708, 22.0]
["2026-09-02T19:14:01.508583+00:00", "trade", 10.6624, 8.0]
["2026-09-02T19:14:05.183895+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:05.183921+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:05.187864+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:05.187891+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:05.337114+00:00", "trade", 10.675, 100.0]
["2026-09-02T19:14:05.338027+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:05.338279+00:00", "trade", 10.675, 100.0]
["2026-09-02T19:14:05.338482+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:05.339648+00:00", "trade", 10.675, 100.0]
["2026-09-02T19:14:05.649730+00:00", "trade", 10.6698, 1.0]
["2026-09-02T19:14:06.101322+00:00", "trade", 10.6729, 1.0]
["2026-09-02T19:14:06.103347+00:00", "trade", 10.675, 1.0]
["2026-09-02T19:14:06.487738+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:07.076407+00:00", "trade", 10.6709, 10.0]
["2026-09-02T19:14:08.127997+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:08.128503+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:08.923206+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:10.593523+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:10.793643+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:10.793667+00:00", "trade", 10.675, 11.0]
["2026-09-02T19:14:10.794077+00:00", "trade", 10.675, 10.0]
["2026-09-02T19:14:11.098761+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:11.772553+00:00", "trade", 10.675, 598.0]
["2026-09-02T19:14:14.092861+00:00", "trade", 10.6702, 2.0]
["2026-09-02T19:14:16.114832+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:16.115291+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:16.374328+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:17.010733+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:18.093791+00:00", "trade", 10.675, 300.0]
["2026-09-02T19:14:18.941693+00:00", "trade", 10.675, 100.0]
["2026-09-02T19:14:18.944277+00:00", "trade", 10.675, 125.0]
["2026-09-02T19:14:18.944381+00:00", "trade", 10.675, 100.0]
["2026-09-02T19:14:18.947084+00:00", "trade", 10.675, 50.0]
["2026-09-02T19:14:20.516477+00:00", "trade", 10.675, 200.0]
["2026-09-02T19:14:20.516479+00:00", "trade", 10.675, 100.0]
["2026-09-02T19:14:20.533383+00:00", "trade", 10.68, 186.0]
["2026-09-02T19:14:20.533383+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:20.533384+00:00", "trade", 10.68, 100.0]
["2026-09-02T19:14:20.533385+00:00", "trade", 10.68, 100.0]
["2026-09-02T19:14:20.533389+00:00", "trade", 10.68, 100.0]
["2026-09-02T19:14:20.533389+00:00", "trade", 10.68, 100.0]
["2026-09-02T19:14:20.533390+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:20.533392+00:00", "trade", 10.68, 100.0]
["2026-09-02T19:14:20.533392+00:00", "trade", 10.68, 100.0]
["2026-09-02T19:14:20.533396+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:20.533398+00:00", "trade", 10.68, 100.0]
["2026-09-02T19:14:20.533398+00:00", "trade", 10.68, 11.0]
["2026-09-02T19:14:20.533400+00:00", "trade", 10.68, 100.0]
["2026-09-02T19:14:20.533400+00:00", "trade", 10.68, 51.0]
["2026-09-02T19:14:20.533409+00:00", "trade", 10.68, 100.0]
["2026-09-02T19:14:20.533410+00:00", "trade", 10.68, 100.0]
["2026-09-02T19:14:20.533411+00:00", "trade", 10.68, 49.0]
["2026-09-02T19:14:20.533413+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:20.533448+00:00", "trade", 10.68, 25.0]
["2026-09-02T19:14:20.533455+00:00", "trade", 10.68, 100.0]
["2026-09-02T19:14:20.533461+00:00", "trade", 10.68, 100.0]
["2026-09-02T19:14:20.533462+00:00", "trade", 10.68, 25.0]
["2026-09-02T19:14:20.533464+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:20.533471+00:00", "trade", 10.68, 100.0]
["2026-09-02T19:14:20.533472+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:20.533479+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:20.533485+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:20.533491+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:20.533498+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:20.533505+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:20.533513+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:20.533526+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:20.533532+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:20.533546+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:20.533561+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:20.533568+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:20.533596+00:00", "quote", 10.67, 10.69]
["2026-09-02T19:14:20.533666+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:20.533673+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:20.533680+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:20.533686+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:20.533700+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:20.533731+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:20.533823+00:00", "trade", 10.68, 16.0]
["2026-09-02T19:14:20.533824+00:00", "trade", 10.68, 30.0]
["2026-09-02T19:14:20.534034+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:20.534042+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:20.534057+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:20.534064+00:00", "trade", 10.685, 60.0]
["2026-09-02T19:14:20.534191+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:20.534234+00:00", "trade", 10.68, 59.0]
["2026-09-02T19:14:20.534235+00:00", "trade", 10.68, 346.0]
["2026-09-02T19:14:20.534240+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:20.534276+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:20.534359+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:20.534378+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:20.534446+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:20.534670+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:20.534682+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:20.534819+00:00", "trade", 10.685, 118.0]
["2026-09-02T19:14:20.534989+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:20.535023+00:00", "trade", 10.685, 125.0]
["2026-09-02T19:14:20.535042+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:20.535090+00:00", "trade", 10.68, 11.0]
["2026-09-02T19:14:20.535149+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:20.535493+00:00", "trade", 10.685, 125.0]
["2026-09-02T19:14:20.535655+00:00", "trade", 10.68, 63.0]
["2026-09-02T19:14:20.535714+00:00", "trade", 10.68, 63.0]
["2026-09-02T19:14:20.535768+00:00", "trade", 10.68, 25.0]
["2026-09-02T19:14:20.535858+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:20.541133+00:00", "trade", 10.68, 200.0]
["2026-09-02T19:14:20.544064+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:20.544516+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:20.544654+00:00", "trade", 10.68, 62.0]
["2026-09-02T19:14:20.544879+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:20.545341+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:20.558296+00:00", "trade", 10.675, 100.0]
["2026-09-02T19:14:20.559607+00:00", "trade", 10.685, 63.0]
["2026-09-02T19:14:20.560539+00:00", "trade", 10.685, 63.0]
["2026-09-02T19:14:20.560833+00:00", "trade", 10.685, 37.0]
["2026-09-02T19:14:20.638894+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:20.673624+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:20.674078+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:20.774105+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:20.774402+00:00", "trade", 10.68, 100.0]
["2026-09-02T19:14:20.774407+00:00", "trade", 10.68, 25.0]
["2026-09-02T19:14:20.774758+00:00", "quote", 10.67, 10.69]
["2026-09-02T19:14:20.774795+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:20.774819+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:20.774826+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:20.774832+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:20.774839+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:20.774890+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:20.775009+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:20.775149+00:00", "trade", 10.68, 100.0]
["2026-09-02T19:14:20.775244+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:20.775327+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:20.775617+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:20.775630+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:20.775636+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:20.775673+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:20.776097+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:20.776147+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:20.776595+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:20.818821+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:20.819448+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:20.829292+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:20.829729+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:20.856813+00:00", "quote", 10.67, 10.69]
["2026-09-02T19:14:20.857316+00:00", "quote", 10.67, 10.69]
["2026-09-02T19:14:20.857333+00:00", "quote", 10.67, 10.69]
["2026-09-02T19:14:20.857359+00:00", "quote", 10.67, 10.69]
["2026-09-02T19:14:20.858007+00:00", "quote", 10.67, 10.69]
["2026-09-02T19:14:20.956848+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:20.956872+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:20.958279+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:20.958707+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:20.978414+00:00", "trade", 10.68, 7.0]
["2026-09-02T19:14:21.024947+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:21.025402+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:21.540183+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:21.540307+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:21.540644+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:21.540760+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:21.552351+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:21.552377+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:21.552898+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:21.553030+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:21.890418+00:00", "trade", 10.675, 1.0]
["2026-09-02T19:14:21.953223+00:00", "trade", 10.6722, 6.0]
["2026-09-02T19:14:22.022530+00:00", "trade", 10.675, 100.0]
["2026-09-02T19:14:22.022608+00:00", "trade", 10.675, 100.0]
["2026-09-02T19:14:22.023006+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:22.023462+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:23.791255+00:00", "trade", 10.6559, 18.0]
["2026-09-02T19:14:24.100055+00:00", "trade", 10.6759, 1.0]
["2026-09-02T19:14:24.107331+00:00", "trade", 10.6764, 1.0]
["2026-09-02T19:14:24.117923+00:00", "trade", 10.6759, 3.0]
["2026-09-02T19:14:26.317225+00:00", "trade", 10.675, 10.0]
["2026-09-02T19:14:26.872813+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:26.873767+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:26.877699+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:26.887905+00:00", "trade", 10.675, 100.0]
["2026-09-02T19:14:26.887943+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:26.887971+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:26.888038+00:00", "trade", 10.675, 100.0]
["2026-09-02T19:14:26.888043+00:00", "trade", 10.675, 100.0]
["2026-09-02T19:14:26.888697+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:26.888754+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:28.743982+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:28.744438+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:28.744449+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:28.747937+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:28.753405+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:29.051065+00:00", "trade", 10.6561, 9.0]
["2026-09-02T19:14:30.599275+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:31.764334+00:00", "trade", 10.6795, 198.0]
["2026-09-02T19:14:32.078196+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:34.100034+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:35.553404+00:00", "trade", 10.68, 200.0]
["2026-09-02T19:14:35.553986+00:00", "trade", 10.68, 100.0]
["2026-09-02T19:14:36.904781+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:37.029703+00:00", "trade", 10.6724, 3.0]
["2026-09-02T19:14:37.078392+00:00", "trade", 10.6786, 18.0]
["2026-09-02T19:14:39.010283+00:00", "trade", 10.6724, 2.0]
["2026-09-02T19:14:40.596091+00:00", "trade", 10.68, 7.0]
["2026-09-02T19:14:40.871200+00:00", "trade", 10.6563, 2.0]
["2026-09-02T19:14:41.293253+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:42.344677+00:00", "trade", 10.675, 1.0]
["2026-09-02T19:14:42.523008+00:00", "trade", 10.68, 59.0]
["2026-09-02T19:14:42.523010+00:00", "trade", 10.68, 162.0]
["2026-09-02T19:14:42.523012+00:00", "trade", 10.68, 100.0]
["2026-09-02T19:14:42.523013+00:00", "trade", 10.68, 100.0]
["2026-09-02T19:14:42.523015+00:00", "trade", 10.68, 100.0]
["2026-09-02T19:14:42.523082+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:42.523088+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:42.523102+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:42.523108+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:42.523127+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:42.523256+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:42.523262+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:42.523269+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:42.523276+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:42.523282+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:14:42.523289+00:00", "trade", 10.68, 32.0]
["2026-09-02T19:14:42.523294+00:00", "trade", 10.68, 500.0]
["2026-09-02T19:14:42.523435+00:00", "quote", 10.67, 10.69]
["2026-09-02T19:14:42.523502+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:42.523509+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:42.523516+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:42.523530+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:42.523536+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:42.523543+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:42.523569+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:42.523606+00:00", "trade", 10.68, 16.0]
["2026-09-02T19:14:42.523773+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:42.523806+00:00", "trade", 10.685, 121.0]
["2026-09-02T19:14:42.523824+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:42.523849+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:42.523884+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:42.523971+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:42.524080+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:42.524121+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:42.524134+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:42.524193+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:42.524443+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:42.524504+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:42.524849+00:00", "trade", 10.68, 130.0]
["2026-09-02T19:14:42.525423+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:42.529306+00:00", "trade", 10.6564, 100.0]
["2026-09-02T19:14:42.531502+00:00", "trade", 10.685, 100.0]
["2026-09-02T19:14:42.533139+00:00", "trade", 10.685, 100.0]
["2026-09-02T19:14:42.533821+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:42.534278+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:42.534604+00:00", "trade", 10.685, 100.0]
["2026-09-02T19:14:42.534606+00:00", "trade", 10.685, 100.0]
["2026-09-02T19:14:42.557054+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:42.557623+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:42.558260+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:42.558552+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:42.558570+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:42.560216+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:42.564796+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:42.848939+00:00", "trade", 10.685, 100.0]
["2026-09-02T19:14:42.871913+00:00", "trade", 10.685, 100.0]
["2026-09-02T19:14:44.128249+00:00", "trade", 10.6812, 1.0]
["2026-09-02T19:14:44.865113+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:45.473974+00:00", "trade", 10.6734, 3.0]
["2026-09-02T19:14:46.793145+00:00", "trade", 10.6734, 6.0]
["2026-09-02T19:14:47.341174+00:00", "trade", 10.6734, 1.0]
["2026-09-02T19:14:47.537255+00:00", "trade", 10.6571, 100.0]
["2026-09-02T19:14:48.631390+00:00", "trade", 10.6572, 44.0]
["2026-09-02T19:14:49.733813+00:00", "trade", 10.6734, 18.0]
["2026-09-02T19:14:49.733864+00:00", "trade", 10.6734, 18.0]
["2026-09-02T19:14:49.737327+00:00", "trade", 10.69, 100.0]
["2026-09-02T19:14:49.737526+00:00", "trade", 10.69, 22.0]
["2026-09-02T19:14:49.741612+00:00", "trade", 10.69, 11.0]
["2026-09-02T19:14:50.007130+00:00", "trade", 10.69, 4.0]
["2026-09-02T19:14:50.653834+00:00", "trade", 10.685, 100.0]
["2026-09-02T19:14:50.798676+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:50.798933+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:50.799164+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:50.799197+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:50.808603+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:51.076789+00:00", "trade", 10.685, 100.0]
["2026-09-02T19:14:51.088661+00:00", "trade", 10.685, 100.0]
["2026-09-02T19:14:51.089055+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:51.089516+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:51.089527+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:51.138155+00:00", "trade", 10.69, 6.0]
["2026-09-02T19:14:51.138156+00:00", "trade", 10.69, 94.0]
["2026-09-02T19:14:51.138562+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:51.138828+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:51.138847+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:51.138854+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:51.138901+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:51.139725+00:00", "trade", 10.69, 24.0]
["2026-09-02T19:14:51.139726+00:00", "quote", 10.68, 10.7]
["2026-09-02T19:14:51.139727+00:00", "trade", 10.69, 76.0]
["2026-09-02T19:14:51.139735+00:00", "quote", 10.68, 10.7]
["2026-09-02T19:14:51.139760+00:00", "quote", 10.68, 10.7]
["2026-09-02T19:14:51.139845+00:00", "quote", 10.69, 10.7]
["2026-09-02T19:14:51.139893+00:00", "trade", 10.69, 24.0]
["2026-09-02T19:14:51.139895+00:00", "trade", 10.69, 36.0]
["2026-09-02T19:14:51.139896+00:00", "quote", 10.69, 10.7]
["2026-09-02T19:14:51.140239+00:00", "quote", 10.69, 10.7]
["2026-09-02T19:14:51.140329+00:00", "quote", 10.69, 10.7]
["2026-09-02T19:14:51.140341+00:00", "quote", 10.69, 10.7]
["2026-09-02T19:14:51.140367+00:00", "quote", 10.69, 10.7]
["2026-09-02T19:14:51.140448+00:00", "quote", 10.69, 10.7]
["2026-09-02T19:14:51.146014+00:00", "quote", 10.69, 10.7]
["2026-09-02T19:14:51.240851+00:00", "trade", 10.69, 173.0]
["2026-09-02T19:14:51.241054+00:00", "quote", 10.68, 10.7]
["2026-09-02T19:14:51.241318+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:51.241334+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:51.241352+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:51.242124+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:51.242179+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:51.246934+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:51.247395+00:00", "quote", 10.68, 10.7]
["2026-09-02T19:14:51.248104+00:00", "quote", 10.68, 10.7]
["2026-09-02T19:14:51.252485+00:00", "quote", 10.68, 10.7]
["2026-09-02T19:14:51.292332+00:00", "quote", 10.68, 10.7]
["2026-09-02T19:14:51.292339+00:00", "quote", 10.68, 10.7]
["2026-09-02T19:14:51.672955+00:00", "quote", 10.68, 10.7]
["2026-09-02T19:14:51.672982+00:00", "quote", 10.68, 10.7]
["2026-09-02T19:14:51.909368+00:00", "trade", 10.69, 1.0]
["2026-09-02T19:14:51.942333+00:00", "quote", 10.68, 10.7]
["2026-09-02T19:14:52.680669+00:00", "quote", 10.68, 10.7]
["2026-09-02T19:14:52.680705+00:00", "quote", 10.68, 10.7]
["2026-09-02T19:14:52.682498+00:00", "quote", 10.68, 10.7]
["2026-09-02T19:14:54.814923+00:00", "quote", 10.68, 10.7]
["2026-09-02T19:14:54.817236+00:00", "quote", 10.68, 10.7]
["2026-09-02T19:14:55.207039+00:00", "trade", 10.69, 500.0]
["2026-09-02T19:14:56.785173+00:00", "quote", 10.68, 10.7]
["2026-09-02T19:14:56.785773+00:00", "quote", 10.68, 10.7]
["2026-09-02T19:14:56.785799+00:00", "quote", 10.68, 10.7]
["2026-09-02T19:14:56.790678+00:00", "quote", 10.68, 10.7]
["2026-09-02T19:14:56.810795+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:56.908607+00:00", "trade", 10.6708, 200.0]
["2026-09-02T19:14:57.490200+00:00", "trade", 10.658, 52.0]
["2026-09-02T19:14:57.814328+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:57.814981+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:57.815003+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:57.815471+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:57.816487+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:14:58.349313+00:00", "trade", 10.69, 100.0]
["2026-09-02T19:14:59.013235+00:00", "trade", 10.685, 8.0]
["2026-09-02T19:14:59.019487+00:00", "trade", 10.685, 1.0]
["2026-09-02T19:14:59.026072+00:00", "trade", 10.685, 1.0]
["2026-09-02T19:14:59.030862+00:00", "trade", 10.685, 1.0]
["2026-09-02T19:14:59.035461+00:00", "trade", 10.685, 1.0]
["2026-09-02T19:15:00.420867+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:01.309485+00:00", "trade", 10.69, 40.0]
["2026-09-02T19:15:01.366363+00:00", "trade", 10.685, 100.0]
["2026-09-02T19:15:01.367180+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:01.367634+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:01.538256+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:01.538266+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:01.538745+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:01.538846+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:01.549676+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:01.550087+00:00", "quote", 10.68, 10.7]
["2026-09-02T19:15:01.651023+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:01.651569+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:02.129636+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:03.022067+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:03.022549+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:03.022782+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:03.023281+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:03.023298+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:03.023399+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:03.028564+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:03.029012+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:03.029471+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:03.619633+00:00", "trade", 10.6774, 2.0]
["2026-09-02T19:15:04.286863+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:04.709940+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:04.710456+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:04.710506+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:04.710876+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:04.710896+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:04.710909+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:04.710916+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:04.710926+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:04.711316+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:04.755054+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:04.755517+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:04.755977+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:06.447146+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:06.447595+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:06.715527+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:06.754549+00:00", "trade", 10.685, 300.0]
["2026-09-02T19:15:06.833515+00:00", "trade", 10.69, 100.0]
["2026-09-02T19:15:06.879207+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:07.080398+00:00", "trade", 10.6851, 12.0]
["2026-09-02T19:15:07.130307+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:07.192037+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:07.192085+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:07.192109+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:07.229461+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:07.229509+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:07.253286+00:00", "trade", 10.6873, 20.0]
["2026-09-02T19:15:08.258350+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:09.087977+00:00", "trade", 10.685, 1.0]
["2026-09-02T19:15:09.088482+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:09.088937+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:10.201556+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:10.202157+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:10.203201+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:10.247956+00:00", "trade", 10.6778, 6.0]
["2026-09-02T19:15:11.378154+00:00", "trade", 10.6587, 100.0]
["2026-09-02T19:15:11.387504+00:00", "trade", 10.6587, 100.0]
["2026-09-02T19:15:11.390582+00:00", "trade", 10.6587, 300.0]
["2026-09-02T19:15:11.393494+00:00", "trade", 10.6587, 400.0]
["2026-09-02T19:15:13.239540+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:13.467667+00:00", "trade", 10.6786, 12.0]
["2026-09-02T19:15:14.420113+00:00", "trade", 10.682, 400.0]
["2026-09-02T19:15:14.420139+00:00", "trade", 10.685, 100.0]
["2026-09-02T19:15:14.440686+00:00", "trade", 10.6823, 1500.0]
["2026-09-02T19:15:14.763481+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:14.773168+00:00", "trade", 10.685, 100.0]
["2026-09-02T19:15:14.839365+00:00", "trade", 10.68, 1.0]
["2026-09-02T19:15:14.840160+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:14.840628+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:14.935816+00:00", "trade", 10.68, 100.0]
["2026-09-02T19:15:14.936594+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:15.371945+00:00", "trade", 10.6785, 5.0]
["2026-09-02T19:15:15.371993+00:00", "trade", 10.6785, 1.0]
["2026-09-02T19:15:16.155211+00:00", "trade", 10.685, 6.0]
["2026-09-02T19:15:19.618586+00:00", "trade", 10.685, 300.0]
["2026-09-02T19:15:20.682257+00:00", "trade", 10.6786, 14.0]
["2026-09-02T19:15:21.905917+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:21.906766+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:21.906775+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:22.409471+00:00", "trade", 10.6828, 1.0]
["2026-09-02T19:15:22.565969+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:22.688392+00:00", "trade", 10.6705, 100.0]
["2026-09-02T19:15:23.096899+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:23.096956+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:23.096997+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:23.847122+00:00", "trade", 10.6838, 900.0]
["2026-09-02T19:15:24.142241+00:00", "trade", 10.6832, 6.0]
["2026-09-02T19:15:24.188514+00:00", "trade", 10.6832, 11.0]
["2026-09-02T19:15:24.189198+00:00", "trade", 10.68, 162.0]
["2026-09-02T19:15:24.189199+00:00", "trade", 10.68, 100.0]
["2026-09-02T19:15:24.189199+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:24.189201+00:00", "trade", 10.68, 100.0]
["2026-09-02T19:15:24.189205+00:00", "trade", 10.68, 100.0]
["2026-09-02T19:15:24.189205+00:00", "trade", 10.68, 10.0]
["2026-09-02T19:15:24.189206+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:24.189240+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:24.189246+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:24.189253+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:24.189259+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:24.189272+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:24.189279+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:24.189284+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:24.189289+00:00", "trade", 10.68, 120.0]
["2026-09-02T19:15:24.189291+00:00", "trade", 10.68, 100.0]
["2026-09-02T19:15:24.189291+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:24.189293+00:00", "trade", 10.68, 14.0]
["2026-09-02T19:15:24.189293+00:00", "trade", 10.68, 10.0]
["2026-09-02T19:15:24.189293+00:00", "trade", 10.68, 188.0]
["2026-09-02T19:15:24.189294+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:24.189297+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:15:24.189458+00:00", "quote", 10.67, 10.69]
["2026-09-02T19:15:24.189533+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:24.189540+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:24.189546+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:24.189552+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:24.189565+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:24.189571+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:24.189578+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:24.189584+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:24.189590+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:24.189597+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:24.189672+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:24.189832+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:24.189847+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:24.189855+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:24.189916+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:24.190236+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:24.190306+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:24.190932+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:24.191383+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:24.290299+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:24.291398+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:24.291409+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:24.295558+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:25.078293+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:25.078755+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:25.078807+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:25.916018+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:25.916517+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:25.916977+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:25.916988+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:25.925941+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:26.307946+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:26.437871+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:26.438361+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:26.438385+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:26.438712+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:26.438813+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:26.447809+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:26.968779+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:27.035224+00:00", "trade", 10.684, 6.0]
["2026-09-02T19:15:27.035288+00:00", "trade", 10.6812, 9.0]
["2026-09-02T19:15:27.035710+00:00", "trade", 10.6796, 11.0]
["2026-09-02T19:15:27.036258+00:00", "trade", 10.6794, 5.0]
["2026-09-02T19:15:28.241089+00:00", "trade", 10.6793, 2.0]
["2026-09-02T19:15:30.196897+00:00", "trade", 10.6717, 1.0]
["2026-09-02T19:15:30.892889+00:00", "trade", 10.6723, 500.0]
["2026-09-02T19:15:31.626266+00:00", "trade", 10.675, 236.0]
["2026-09-02T19:15:31.626266+00:00", "trade", 10.675, 64.0]
["2026-09-02T19:15:31.627286+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:31.627736+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:34.825917+00:00", "trade", 10.675, 13.0]
["2026-09-02T19:15:35.829737+00:00", "trade", 10.6607, 25.0]
["2026-09-02T19:15:36.196444+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:36.356730+00:00", "trade", 10.6729, 7.0]
["2026-09-02T19:15:36.357087+00:00", "trade", 10.6729, 1.0]
["2026-09-02T19:15:36.562692+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:36.562720+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:36.563111+00:00", "trade", 10.675, 4.0]
["2026-09-02T19:15:36.563478+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:36.564509+00:00", "trade", 10.675, 1.0]
["2026-09-02T19:15:36.981034+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:37.159840+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:37.159868+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:38.705702+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:39.198030+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:40.686171+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:40.686180+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:40.686571+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:40.686642+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:40.698040+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:40.698492+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:40.787570+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:40.788024+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:41.067506+00:00", "trade", 10.6723, 27.0]
["2026-09-02T19:15:42.110829+00:00", "trade", 10.6607, 11.0]
["2026-09-02T19:15:42.112296+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:42.112750+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:42.117420+00:00", "trade", 10.6607, 1.0]
["2026-09-02T19:15:42.229077+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:42.229561+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:42.400173+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:42.803716+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:42.804174+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:43.139574+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:43.139581+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:43.140025+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:43.140036+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:43.140481+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:43.150868+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:43.151311+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:43.151768+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:43.409211+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:43.409221+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:43.414847+00:00", "trade", 10.68, 9.0]
["2026-09-02T19:15:43.421578+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:43.422024+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:43.422032+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:43.422479+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:43.558649+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:43.559118+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:45.276024+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:45.276031+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:45.277593+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:45.278071+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:47.975159+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:48.541032+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:48.541490+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:48.541498+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:48.541956+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:48.541967+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:48.542428+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:49.676372+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:49.676837+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:49.676845+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:49.676853+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:49.676860+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:49.677296+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:49.687862+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:49.688306+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:50.193808+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:50.219784+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:50.220252+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:50.220707+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:50.530169+00:00", "trade", 10.675, 114.0]
["2026-09-02T19:15:50.530204+00:00", "trade", 10.675, 100.0]
["2026-09-02T19:15:50.563561+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:50.581803+00:00", "trade", 10.675, 86.0]
["2026-09-02T19:15:51.457009+00:00", "trade", 10.6723, 100.0]
["2026-09-02T19:15:52.630722+00:00", "trade", 10.6723, 100.0]
["2026-09-02T19:15:54.581665+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:54.582119+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:54.858839+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:55.051332+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:55.464812+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:55.465279+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:55.465739+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:56.089125+00:00", "trade", 10.675, 5.0]
["2026-09-02T19:15:56.381709+00:00", "trade", 10.67, 178.0]
["2026-09-02T19:15:56.381710+00:00", "trade", 10.67, 100.0]
["2026-09-02T19:15:56.381711+00:00", "trade", 10.67, 20.0]
["2026-09-02T19:15:56.381758+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:56.381765+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:56.381772+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:56.381780+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:56.381805+00:00", "trade", 10.67, 12.0]
["2026-09-02T19:15:56.381807+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:15:56.381817+00:00", "trade", 10.67, 160.0]
["2026-09-02T19:15:56.381837+00:00", "trade", 10.67, 100.0]
["2026-09-02T19:15:56.381962+00:00", "quote", 10.66, 10.68]
["2026-09-02T19:15:56.382031+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:15:56.382040+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:15:56.382046+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:15:56.382052+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:15:56.382073+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:15:56.382079+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:15:56.382170+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:15:56.382273+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:15:56.382291+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:15:56.382714+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:15:56.382742+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:15:56.382791+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:15:56.384440+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:15:56.391846+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:15:56.416708+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:15:57.168685+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:15:57.169149+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:15:57.605309+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:15:57.633160+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:15:58.415755+00:00", "trade", 10.6792, 6.0]
["2026-09-02T19:15:58.828833+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:15:58.829616+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:15:59.181593+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:15:59.856377+00:00", "trade", 10.6614, 1.0]
["2026-09-02T19:16:03.434946+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:03.435414+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:03.455096+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:03.535472+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:03.535948+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:04.546655+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:04.546662+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:04.547115+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:04.560868+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:04.561313+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:04.722509+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:04.724427+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:04.828563+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:04.850511+00:00", "trade", 10.665, 118.0]
["2026-09-02T19:16:04.850540+00:00", "trade", 10.665, 100.0]
["2026-09-02T19:16:04.851241+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:04.851729+00:00", "trade", 10.665, 82.0]
["2026-09-02T19:16:04.852766+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:05.060181+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:05.070797+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:05.071244+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:05.071701+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:05.072155+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:07.665036+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:07.665491+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:07.665507+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:07.868241+00:00", "trade", 10.6647, 225.0]
["2026-09-02T19:16:09.677281+00:00", "trade", 10.66, 63.0]
["2026-09-02T19:16:09.773876+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:09.774573+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:09.775030+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:09.775041+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:09.797379+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:09.997042+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:10.439258+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:11.917098+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:11.919051+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:11.919106+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:11.976833+00:00", "trade", 10.6741, 100.0]
["2026-09-02T19:16:12.560693+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:12.560720+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:12.591328+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:12.861467+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:13.118580+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:13.118606+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:13.316023+00:00", "trade", 10.6781, 10.0]
["2026-09-02T19:16:13.323600+00:00", "trade", 10.6781, 10.0]
["2026-09-02T19:16:13.325745+00:00", "trade", 10.6781, 2.0]
["2026-09-02T19:16:13.877245+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:13.877270+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:13.877899+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:13.896670+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:13.897129+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:13.927011+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:14.196262+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:14.207004+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:14.207452+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:14.258146+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:14.814319+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:14.814348+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:14.839841+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:14.840073+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:14.842938+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:14.880113+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:14.881590+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:14.882402+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:15.090280+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:15.090306+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:16.122442+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:16.129014+00:00", "trade", 10.66, 24.0]
["2026-09-02T19:16:16.129016+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:16.129020+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:16.129107+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:16.129616+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:16.139952+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:16.158247+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:16.158279+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:16.439760+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:16.997887+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:17.314985+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:17.315012+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:18.096404+00:00", "trade", 10.68, 2.0]
["2026-09-02T19:16:18.318024+00:00", "trade", 10.6741, 76.0]
["2026-09-02T19:16:18.452823+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:18.452849+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:18.452856+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:18.453270+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:18.453552+00:00", "quote", 10.65, 10.67]
["2026-09-02T19:16:18.453553+00:00", "trade", 10.66, 158.0]
["2026-09-02T19:16:18.453574+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:16:18.453581+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:16:18.453588+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:16:18.453594+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:16:18.453614+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:16:18.453950+00:00", "trade", 10.66, 1.0]
["2026-09-02T19:16:18.454127+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:16:18.454324+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:16:18.454355+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:16:18.456504+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:16:18.490524+00:00", "trade", 10.655, 200.0]
["2026-09-02T19:16:18.574818+00:00", "trade", 10.655, 100.0]
["2026-09-02T19:16:18.574822+00:00", "trade", 10.655, 200.0]
["2026-09-02T19:16:18.575271+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:16:18.575724+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:16:19.225537+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:16:20.336943+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:16:21.079825+00:00", "trade", 10.655, 14.0]
["2026-09-02T19:16:21.091695+00:00", "trade", 10.655, 11.0]
["2026-09-02T19:16:22.219233+00:00", "trade", 10.665, 1.0]
["2026-09-02T19:16:23.026007+00:00", "trade", 10.6789, 6.0]
["2026-09-02T19:16:23.370463+00:00", "trade", 10.6619, 110.0]
["2026-09-02T19:16:23.909438+00:00", "trade", 10.655, 1.0]
["2026-09-02T19:16:24.102043+00:00", "trade", 10.6789, 2.0]
["2026-09-02T19:16:24.109929+00:00", "trade", 10.6789, 6.0]
["2026-09-02T19:16:24.109975+00:00", "trade", 10.6789, 1.0]
["2026-09-02T19:16:26.056259+00:00", "trade", 10.655, 100.0]
["2026-09-02T19:16:26.056557+00:00", "trade", 10.655, 100.0]
["2026-09-02T19:16:26.056560+00:00", "trade", 10.655, 39.0]
["2026-09-02T19:16:26.080977+00:00", "trade", 10.655, 1.0]
["2026-09-02T19:16:26.082216+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:16:27.469506+00:00", "trade", 10.6664, 1.0]
["2026-09-02T19:16:28.632142+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:16:28.632869+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:16:29.128706+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:16:29.672767+00:00", "trade", 10.66, 13.0]
["2026-09-02T19:16:29.672769+00:00", "trade", 10.66, 100.0]
["2026-09-02T19:16:29.672770+00:00", "trade", 10.66, 82.0]
["2026-09-02T19:16:29.672771+00:00", "trade", 10.66, 6.0]
["2026-09-02T19:16:29.672774+00:00", "trade", 10.66, 99.0]
["2026-09-02T19:16:29.672789+00:00", "trade", 10.66, 1.0]
["2026-09-02T19:16:29.672790+00:00", "trade", 10.66, 10.0]
["2026-09-02T19:16:29.672793+00:00", "trade", 10.66, 16.0]
["2026-09-02T19:16:29.672793+00:00", "trade", 10.66, 75.0]
["2026-09-02T19:16:29.672888+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:16:29.672915+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:16:29.673070+00:00", "trade", 10.66, 25.0]
["2026-09-02T19:16:29.673138+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:16:29.673185+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:16:29.673254+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:16:29.673350+00:00", "trade", 10.66, 100.0]
["2026-09-02T19:16:29.673351+00:00", "trade", 10.66, 29.0]
["2026-09-02T19:16:29.673351+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:16:29.673360+00:00", "trade", 10.66, 26.0]
["2026-09-02T19:16:29.673367+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:16:29.673373+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:16:29.673483+00:00", "quote", 10.65, 10.67]
["2026-09-02T19:16:29.673488+00:00", "trade", 10.66, 100.0]
["2026-09-02T19:16:29.673522+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:29.673558+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:29.673564+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:29.673572+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:29.673587+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:29.673594+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:29.673610+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:29.673614+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:29.673620+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:29.673643+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:29.673650+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:29.673763+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:29.673936+00:00", "trade", 10.66, 63.0]
["2026-09-02T19:16:29.673948+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:29.673987+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:29.674052+00:00", "trade", 10.66, 63.0]
["2026-09-02T19:16:29.674091+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:29.674121+00:00", "trade", 10.66, 46.0]
["2026-09-02T19:16:29.674182+00:00", "trade", 10.66, 4.0]
["2026-09-02T19:16:29.674219+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:29.674592+00:00", "trade", 10.66, 100.0]
["2026-09-02T19:16:29.674930+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:29.675615+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:29.675727+00:00", "trade", 10.66, 100.0]
["2026-09-02T19:16:29.728231+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:29.796985+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:30.204044+00:00", "trade", 10.665, 4.0]
["2026-09-02T19:16:31.315161+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:34.335005+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:34.335698+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:35.606056+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:35.898167+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:36.307235+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:37.456095+00:00", "trade", 10.66, 100.0]
["2026-09-02T19:16:37.456128+00:00", "trade", 10.66, 100.0]
["2026-09-02T19:16:37.456202+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:37.456227+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:37.456315+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:37.456367+00:00", "trade", 10.66, 100.0]
["2026-09-02T19:16:37.456727+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:37.755659+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:37.756399+00:00", "trade", 10.66, 249.0]
["2026-09-02T19:16:37.852966+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:39.230540+00:00", "trade", 10.6619, 27.0]
["2026-09-02T19:16:40.439779+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:40.440508+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:40.443933+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:40.519731+00:00", "trade", 10.6629, 1.0]
["2026-09-02T19:16:40.597952+00:00", "trade", 10.6763, 2.0]
["2026-09-02T19:16:41.366382+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:41.366436+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:41.366915+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:41.366968+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:41.367861+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:41.367871+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:41.373911+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:44.593787+00:00", "trade", 10.662, 433.0]
["2026-09-02T19:16:45.941533+00:00", "trade", 10.665, 100.0]
["2026-09-02T19:16:45.941536+00:00", "trade", 10.665, 200.0]
["2026-09-02T19:16:45.948836+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:45.948865+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:45.949863+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:48.970219+00:00", "trade", 10.6631, 36.0]
["2026-09-02T19:16:49.735995+00:00", "trade", 10.6746, 66.0]
["2026-09-02T19:16:51.328798+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:51.328824+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:51.329232+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:51.331148+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:51.331203+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:53.710363+00:00", "trade", 10.665, 100.0]
["2026-09-02T19:16:55.702511+00:00", "trade", 10.665, 29.0]
["2026-09-02T19:16:55.705934+00:00", "trade", 10.665, 4.0]
["2026-09-02T19:16:55.709774+00:00", "trade", 10.665, 6.0]
["2026-09-02T19:16:55.713324+00:00", "trade", 10.665, 3.0]
["2026-09-02T19:16:55.717250+00:00", "trade", 10.665, 4.0]
["2026-09-02T19:16:57.257660+00:00", "trade", 10.665, 12.0]
["2026-09-02T19:16:57.264467+00:00", "trade", 10.6699, 4988.0]
["2026-09-02T19:16:57.265228+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:57.265680+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:57.271479+00:00", "trade", 10.665, 100.0]
["2026-09-02T19:16:57.330378+00:00", "trade", 10.665, 23.0]
["2026-09-02T19:16:57.403658+00:00", "trade", 10.665, 100.0]
["2026-09-02T19:16:58.519680+00:00", "trade", 10.665, 17.0]
["2026-09-02T19:16:58.558521+00:00", "trade", 10.665, 10.0]
["2026-09-02T19:16:58.573761+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:59.465777+00:00", "trade", 10.67, 100.0]
["2026-09-02T19:16:59.465777+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:59.465779+00:00", "trade", 10.67, 100.0]
["2026-09-02T19:16:59.465780+00:00", "trade", 10.67, 100.0]
["2026-09-02T19:16:59.465783+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:59.465790+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:59.465796+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:59.465805+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:59.465813+00:00", "trade", 10.67, 76.0]
["2026-09-02T19:16:59.465815+00:00", "trade", 10.67, 6.0]
["2026-09-02T19:16:59.465829+00:00", "trade", 10.67, 18.0]
["2026-09-02T19:16:59.465835+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:59.465841+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:59.465855+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:59.465861+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:59.465927+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:59.466137+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:59.466155+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:59.466167+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:59.466174+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:59.466214+00:00", "trade", 10.67, 75.0]
["2026-09-02T19:16:59.466214+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:59.466215+00:00", "trade", 10.67, 100.0]
["2026-09-02T19:16:59.466216+00:00", "trade", 10.67, 200.0]
["2026-09-02T19:16:59.466219+00:00", "trade", 10.67, 45.0]
["2026-09-02T19:16:59.466221+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:59.466228+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:59.466239+00:00", "trade", 10.67, 100.0]
["2026-09-02T19:16:59.466240+00:00", "quote", 10.66, 10.68]
["2026-09-02T19:16:59.466257+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:59.466264+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:59.466270+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:59.466276+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:59.466283+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:59.466289+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:59.466307+00:00", "trade", 10.67, 5.0]
["2026-09-02T19:16:59.466354+00:00", "quote", 10.67, 10.67]
["2026-09-02T19:16:59.466473+00:00", "trade", 10.67, 50.0]
["2026-09-02T19:16:59.466479+00:00", "quote", 10.67, 10.67]
["2026-09-02T19:16:59.466533+00:00", "quote", 10.67, 10.67]
["2026-09-02T19:16:59.466747+00:00", "trade", 10.67, 72.0]
["2026-09-02T19:16:59.466793+00:00", "trade", 10.67, 10.0]
["2026-09-02T19:16:59.466793+00:00", "quote", 10.67, 10.67]
["2026-09-02T19:16:59.466817+00:00", "quote", 10.67, 10.67]
["2026-09-02T19:16:59.466820+00:00", "trade", 10.67, 2.0]
["2026-09-02T19:16:59.466824+00:00", "quote", 10.67, 10.67]
["2026-09-02T19:16:59.466849+00:00", "trade", 10.67, 1.0]
["2026-09-02T19:16:59.466868+00:00", "quote", 10.67, 10.67]
["2026-09-02T19:16:59.466868+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:59.466874+00:00", "trade", 10.67, 5.0]
["2026-09-02T19:16:59.466884+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:59.466927+00:00", "trade", 10.67, 50.0]
["2026-09-02T19:16:59.466956+00:00", "trade", 10.67, 1.0]
["2026-09-02T19:16:59.466963+00:00", "trade", 10.67, 64.0]
["2026-09-02T19:16:59.466979+00:00", "trade", 10.67, 1.0]
["2026-09-02T19:16:59.467004+00:00", "trade", 10.67, 1.0]
["2026-09-02T19:16:59.467030+00:00", "trade", 10.67, 1.0]
["2026-09-02T19:16:59.467083+00:00", "trade", 10.67, 164.0]
["2026-09-02T19:16:59.468348+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:59.468788+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:59.474380+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:59.474406+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:59.475063+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:59.498457+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:16:59.498486+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:00.416941+00:00", "trade", 10.67, 100.0]
["2026-09-02T19:17:00.417007+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:00.417086+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:00.417176+00:00", "trade", 10.67, 100.0]
["2026-09-02T19:17:00.417176+00:00", "quote", 10.66, 10.68]
["2026-09-02T19:17:00.417196+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:00.417203+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:00.417209+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:00.417216+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:00.417229+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:00.417243+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:00.417256+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:00.417756+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:00.417956+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:00.418133+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:00.418469+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:00.419363+00:00", "trade", 10.67, 1.0]
["2026-09-02T19:17:00.420660+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:00.422222+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:00.475436+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:00.490479+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:00.561194+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:00.565097+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:00.570419+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:00.570444+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:00.584587+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:00.730268+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:00.730322+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:00.904251+00:00", "trade", 10.68, 100.0]
["2026-09-02T19:17:00.904266+00:00", "trade", 10.68, 100.0]
["2026-09-02T19:17:00.904271+00:00", "trade", 10.68, 100.0]
["2026-09-02T19:17:00.904369+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:02.320435+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:03.620894+00:00", "trade", 10.6715, 3.0]
["2026-09-02T19:17:04.788735+00:00", "trade", 10.675, 20.0]
["2026-09-02T19:17:05.257526+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:05.257550+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:05.357819+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:05.357846+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:05.357858+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:05.357865+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:05.358382+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:05.358578+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:05.358676+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:05.359019+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:05.649255+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:05.649716+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:06.064193+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:06.333964+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:06.582127+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:06.582175+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:06.756979+00:00", "trade", 10.6713, 2.0]
["2026-09-02T19:17:07.010412+00:00", "trade", 10.675, 16.0]
["2026-09-02T19:17:07.169319+00:00", "trade", 10.6648, 21.0]
["2026-09-02T19:17:07.310429+00:00", "trade", 10.6712, 10.0]
["2026-09-02T19:17:10.150450+00:00", "trade", 10.6712, 3.0]
["2026-09-02T19:17:10.150849+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:10.257555+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:10.258041+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:10.258058+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:10.258294+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:11.446134+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:11.446663+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:12.094270+00:00", "trade", 10.68, 1.0]
["2026-09-02T19:17:12.855829+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:12.883006+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:12.883033+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:13.133014+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:13.146732+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:13.146789+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:14.137048+00:00", "trade", 10.6734, 100.0]
["2026-09-02T19:17:14.439189+00:00", "trade", 10.68, 24.0]
["2026-09-02T19:17:14.439190+00:00", "trade", 10.68, 14.0]
["2026-09-02T19:17:14.439208+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:14.439218+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:14.439247+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:14.439330+00:00", "trade", 10.68, 100.0]
["2026-09-02T19:17:14.439369+00:00", "trade", 10.68, 162.0]
["2026-09-02T19:17:14.439374+00:00", "quote", 10.67, 10.69]
["2026-09-02T19:17:14.439560+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:17:14.439926+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:17:14.448267+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:17:14.448734+00:00", "quote", 10.67, 10.69]
["2026-09-02T19:17:14.448793+00:00", "quote", 10.67, 10.69]
["2026-09-02T19:17:14.448800+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:14.448818+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:14.448825+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:14.449525+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:14.449581+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:14.482675+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:14.490096+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:15.510542+00:00", "trade", 10.6649, 100.0]
["2026-09-02T19:17:16.429519+00:00", "trade", 10.6649, 10.0]
["2026-09-02T19:17:16.695843+00:00", "quote", 10.67, 10.69]
["2026-09-02T19:17:16.696230+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:17:16.716671+00:00", "trade", 10.68, 86.0]
["2026-09-02T19:17:16.716672+00:00", "trade", 10.68, 6.0]
["2026-09-02T19:17:16.716698+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:17:16.716705+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:17:16.716719+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:17:16.716726+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:17:16.716744+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:17:16.716766+00:00", "trade", 10.68, 6.0]
["2026-09-02T19:17:16.716835+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:17:16.718254+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:17:16.721290+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:17:16.721336+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:17:17.078484+00:00", "trade", 10.68, 3.0]
["2026-09-02T19:17:17.369825+00:00", "trade", 10.6673, 1.0]
["2026-09-02T19:17:20.350913+00:00", "trade", 10.6734, 100.0]
["2026-09-02T19:17:20.687514+00:00", "trade", 10.6695, 11.0]
["2026-09-02T19:17:22.652440+00:00", "trade", 10.685, 1.0]
["2026-09-02T19:17:22.654238+00:00", "trade", 10.685, 42.0]
["2026-09-02T19:17:22.760259+00:00", "trade", 10.6681, 5.0]
["2026-09-02T19:17:22.767547+00:00", "trade", 10.6681, 3.0]
["2026-09-02T19:17:22.770323+00:00", "trade", 10.6681, 2.0]
["2026-09-02T19:17:22.773749+00:00", "trade", 10.6681, 2.0]
["2026-09-02T19:17:22.775567+00:00", "trade", 10.6681, 1.0]
["2026-09-02T19:17:22.778862+00:00", "trade", 10.6681, 3.0]
["2026-09-02T19:17:22.781621+00:00", "trade", 10.6681, 21.0]
["2026-09-02T19:17:22.784734+00:00", "trade", 10.6681, 16.0]
["2026-09-02T19:17:22.787917+00:00", "trade", 10.6681, 3.0]
["2026-09-02T19:17:23.555916+00:00", "trade", 10.685, 6.0]
["2026-09-02T19:17:25.577826+00:00", "trade", 10.685, 15.0]
["2026-09-02T19:17:25.607926+00:00", "trade", 10.685, 1.0]
["2026-09-02T19:17:25.776995+00:00", "trade", 10.6869, 1.0]
["2026-09-02T19:17:25.777360+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:17:26.071388+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:17:27.039002+00:00", "trade", 10.6679, 25.0]
["2026-09-02T19:17:27.040352+00:00", "trade", 10.6679, 20.0]
["2026-09-02T19:17:29.076956+00:00", "trade", 10.6679, 10.0]
["2026-09-02T19:17:29.078526+00:00", "trade", 10.6679, 1.0]
["2026-09-02T19:17:30.201050+00:00", "trade", 10.6679, 2.0]
["2026-09-02T19:17:31.051285+00:00", "trade", 10.665, 4.0]
["2026-09-02T19:17:32.061911+00:00", "trade", 10.68, 162.0]
["2026-09-02T19:17:32.061912+00:00", "trade", 10.68, 20.0]
["2026-09-02T19:17:32.061913+00:00", "trade", 10.68, 13.0]
["2026-09-02T19:17:32.061915+00:00", "trade", 10.68, 72.0]
["2026-09-02T19:17:32.061918+00:00", "trade", 10.68, 100.0]
["2026-09-02T19:17:32.061975+00:00", "trade", 10.68, 100.0]
["2026-09-02T19:17:32.061982+00:00", "trade", 10.68, 1300.0]
["2026-09-02T19:17:32.061985+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:17:32.061993+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:17:32.062000+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:17:32.062007+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:17:32.062014+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:17:32.062021+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:17:32.062028+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:17:32.062036+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:17:32.062064+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:17:32.062079+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:17:32.062249+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:17:32.062294+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:17:32.062329+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:17:32.062335+00:00", "trade", 10.68, 8.0]
["2026-09-02T19:17:32.062373+00:00", "trade", 10.68, 100.0]
["2026-09-02T19:17:32.062392+00:00", "quote", 10.67, 10.69]
["2026-09-02T19:17:32.062396+00:00", "trade", 10.68, 20.0]
["2026-09-02T19:17:32.062491+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:32.062506+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:32.062513+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:32.062527+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:32.062535+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:32.062544+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:32.062548+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:32.062561+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:32.062569+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:32.062963+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:32.063219+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:32.063516+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:32.063936+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:32.064102+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:32.064117+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:32.064245+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:32.064467+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:32.072275+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:32.072420+00:00", "trade", 10.675, 6.0]
["2026-09-02T19:17:32.080368+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:32.099920+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:32.167311+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:32.167767+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:32.170484+00:00", "trade", 10.67, 75.0]
["2026-09-02T19:17:32.170488+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:32.170858+00:00", "trade", 10.67, 325.0]
["2026-09-02T19:17:32.170858+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:32.170921+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:32.177011+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:32.186685+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:32.706601+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:33.609952+00:00", "trade", 10.675, 200.0]
["2026-09-02T19:17:33.609954+00:00", "trade", 10.675, 100.0]
["2026-09-02T19:17:33.610828+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:33.921044+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:33.922007+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:33.922170+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:33.923700+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:34.261390+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:38.165418+00:00", "trade", 10.675, 25.0]
["2026-09-02T19:17:38.166860+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:39.478538+00:00", "trade", 10.6718, 12.0]
["2026-09-02T19:17:40.073127+00:00", "trade", 10.6654, 100.0]
["2026-09-02T19:17:40.216883+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:41.625473+00:00", "trade", 10.68, 25.0]
["2026-09-02T19:17:42.069098+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:42.069166+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:17:42.069852+00:00", "trade", 10.67, 100.0]
["2026-09-02T19:17:42.069870+00:00", "quote", 10.66, 10.68]
["2026-09-02T19:17:42.069932+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:42.069962+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:42.069984+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:42.070086+00:00", "trade", 10.67, 500.0]
["2026-09-02T19:17:42.070264+00:00", "quote", 10.66, 10.68]
["2026-09-02T19:17:42.070276+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:42.070310+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:42.070326+00:00", "trade", 10.67, 48.0]
["2026-09-02T19:17:42.070327+00:00", "trade", 10.67, 1.0]
["2026-09-02T19:17:42.070332+00:00", "trade", 10.67, 20.0]
["2026-09-02T19:17:42.070362+00:00", "quote", 10.66, 10.68]
["2026-09-02T19:17:42.070381+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:42.070557+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:42.070831+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:42.070846+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:42.070937+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:42.070984+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:42.071002+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:42.071427+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:42.071887+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:42.078727+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:42.079179+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:42.102489+00:00", "quote", 10.66, 10.68]
["2026-09-02T19:17:42.102929+00:00", "quote", 10.66, 10.68]
["2026-09-02T19:17:42.102960+00:00", "quote", 10.66, 10.68]
["2026-09-02T19:17:42.102976+00:00", "quote", 10.66, 10.68]
["2026-09-02T19:17:42.102992+00:00", "quote", 10.66, 10.68]
["2026-09-02T19:17:42.193211+00:00", "quote", 10.66, 10.68]
["2026-09-02T19:17:42.193431+00:00", "quote", 10.66, 10.68]
["2026-09-02T19:17:42.193696+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:42.194146+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:42.194160+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:42.200838+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:42.274336+00:00", "trade", 10.665, 20.0]
["2026-09-02T19:17:42.297000+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:42.457935+00:00", "quote", 10.66, 10.68]
["2026-09-02T19:17:42.458386+00:00", "quote", 10.66, 10.68]
["2026-09-02T19:17:42.458402+00:00", "quote", 10.66, 10.68]
["2026-09-02T19:17:42.458426+00:00", "quote", 10.66, 10.68]
["2026-09-02T19:17:42.458585+00:00", "trade", 10.67, 100.0]
["2026-09-02T19:17:42.459398+00:00", "quote", 10.66, 10.68]
["2026-09-02T19:17:42.461269+00:00", "quote", 10.66, 10.68]
["2026-09-02T19:17:42.461295+00:00", "quote", 10.66, 10.68]
["2026-09-02T19:17:42.461800+00:00", "quote", 10.66, 10.68]
["2026-09-02T19:17:42.463198+00:00", "quote", 10.66, 10.68]
["2026-09-02T19:17:42.522413+00:00", "trade", 10.665, 67.0]
["2026-09-02T19:17:42.637229+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:42.716644+00:00", "quote", 10.66, 10.68]
["2026-09-02T19:17:42.717131+00:00", "quote", 10.66, 10.68]
["2026-09-02T19:17:42.720713+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:42.721214+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:42.787340+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:42.787366+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:42.787816+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:42.787867+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:42.787902+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:42.790548+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:42.790559+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:42.793416+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:44.911370+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:44.911824+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:46.323328+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:46.326251+00:00", "trade", 10.665, 100.0]
["2026-09-02T19:17:47.313596+00:00", "trade", 10.6655, 100.0]
["2026-09-02T19:17:47.315979+00:00", "trade", 10.6655, 2.0]
["2026-09-02T19:17:48.351873+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:48.352347+00:00", "quote", 10.66, 10.68]
["2026-09-02T19:17:48.352811+00:00", "quote", 10.66, 10.68]
["2026-09-02T19:17:48.352824+00:00", "quote", 10.66, 10.68]
["2026-09-02T19:17:48.352842+00:00", "quote", 10.66, 10.68]
["2026-09-02T19:17:48.356942+00:00", "quote", 10.66, 10.68]
["2026-09-02T19:17:48.356969+00:00", "quote", 10.66, 10.68]
["2026-09-02T19:17:48.357724+00:00", "quote", 10.66, 10.68]
["2026-09-02T19:17:48.458023+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:48.464588+00:00", "trade", 10.665, 100.0]
["2026-09-02T19:17:48.468158+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:48.468187+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:48.468560+00:00", "quote", 10.66, 10.68]
["2026-09-02T19:17:48.468893+00:00", "quote", 10.66, 10.68]
["2026-09-02T19:17:48.469005+00:00", "quote", 10.66, 10.68]
["2026-09-02T19:17:48.533246+00:00", "quote", 10.66, 10.68]
["2026-09-02T19:17:48.592273+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:48.592757+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:48.592769+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:48.693266+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:48.693291+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:48.693684+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:48.694181+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:48.784250+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:48.784263+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:48.798944+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:48.801793+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:48.884868+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:48.971908+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:48.972396+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:48.972864+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:48.972874+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:48.975583+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:48.975611+00:00", "trade", 10.665, 88.0]
["2026-09-02T19:17:48.975611+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:48.976151+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:48.976318+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:48.981013+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:49.070919+00:00", "trade", 10.6661, 16.0]
["2026-09-02T19:17:49.937787+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:49.938291+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:49.938693+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:49.938743+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:50.075273+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:50.479082+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:50.479487+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:50.479990+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:50.480429+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:50.574241+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:51.094636+00:00", "trade", 10.6671, 1.0]
["2026-09-02T19:17:51.121060+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:51.128122+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:51.288602+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:51.289103+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:51.289515+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:51.289555+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:52.458739+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:52.458772+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:52.459216+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:52.596316+00:00", "trade", 10.67, 94.0]
["2026-09-02T19:17:52.596326+00:00", "trade", 10.67, 206.0]
["2026-09-02T19:17:52.596328+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:52.596420+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:52.596828+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:52.596844+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:52.596865+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:52.596890+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:52.597129+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:52.597358+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:52.597510+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:52.599006+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:52.599342+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:53.547928+00:00", "trade", 10.6692, 6.0]
["2026-09-02T19:17:55.538119+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:55.538632+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:55.538680+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:55.709208+00:00", "trade", 10.665, 1.0]
["2026-09-02T19:17:56.072230+00:00", "trade", 10.67, 45.0]
["2026-09-02T19:17:56.224199+00:00", "trade", 10.6671, 10.0]
["2026-09-02T19:17:56.795439+00:00", "trade", 10.6721, 23.0]
["2026-09-02T19:17:58.693710+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:58.693738+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:58.694129+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:58.694460+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:58.694918+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:58.797421+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:59.368192+00:00", "trade", 10.6745, 14.0]
["2026-09-02T19:17:59.369639+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:59.860924+00:00", "trade", 10.67, 200.0]
["2026-09-02T19:17:59.860926+00:00", "trade", 10.67, 100.0]
["2026-09-02T19:17:59.861366+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:59.861598+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:59.861660+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:59.861671+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:59.861852+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:59.861945+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:59.862267+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:59.862432+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:59.866615+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:59.867078+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:59.867091+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:59.867530+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:59.983929+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:59.990642+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:17:59.999542+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:18:00.032028+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:18:00.032508+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:18:00.043973+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:18:00.496253+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:18:01.342899+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:18:01.467911+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:18:01.525848+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:18:01.673648+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:18:01.695192+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:18:01.856809+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:18:01.902855+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:18:03.815624+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:18:03.828819+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:18:03.930789+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:18:05.056182+00:00", "trade", 10.6742, 100.0]
["2026-09-02T19:18:05.217176+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:18:05.221416+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:18:05.222103+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:18:06.098811+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:18:07.226715+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:18:07.227172+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:18:07.231234+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:18:07.231260+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:18:07.235969+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:18:07.328170+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:18:07.403591+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:18:07.677212+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:18:07.688240+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:18:07.901188+00:00", "trade", 10.665, 100.0]
["2026-09-02T19:18:07.977718+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:18:07.998728+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:18:08.100049+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:18:09.097861+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:18:09.097899+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:18:09.241578+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:18:09.255057+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:18:09.346534+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:18:09.347021+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:18:09.822668+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:18:09.822708+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:18:09.991481+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:18:09.992177+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:18:09.992233+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:18:09.992783+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:18:10.506741+00:00", "trade", 10.665, 1.0]
["2026-09-02T19:18:15.910157+00:00", "trade", 10.6742, 2.0]
["2026-09-02T19:18:16.100654+00:00", "trade", 10.67, 100.0]
["2026-09-02T19:18:16.100667+00:00", "trade", 10.67, 100.0]
["2026-09-02T19:18:16.100671+00:00", "trade", 10.67, 100.0]
["2026-09-02T19:18:16.100703+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:18:16.100759+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:18:16.100857+00:00", "quote", 10.66, 10.68]
["2026-09-02T19:18:16.100883+00:00", "quote", 10.66, 10.68]
["2026-09-02T19:18:16.101162+00:00", "trade", 10.67, 5.0]
["2026-09-02T19:18:16.101189+00:00", "quote", 10.66, 10.68]
["2026-09-02T19:18:16.101203+00:00", "quote", 10.66, 10.68]
["2026-09-02T19:18:16.101206+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:18:16.101238+00:00", "quote", 10.67, 10.67]
["2026-09-02T19:18:16.101642+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:18:16.101769+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:18:16.102089+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:18:16.135498+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:18:16.139332+00:00", "trade", 10.6693, 2.0]
["2026-09-02T19:18:16.255272+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:18:16.602564+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:18:16.606862+00:00", "trade", 10.665, 100.0]
["2026-09-02T19:18:16.607632+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:18:17.070040+00:00", "trade", 10.6663, 45.0]
["2026-09-02T19:18:17.746989+00:00", "trade", 10.67, 4.0]
["2026-09-02T19:18:18.100947+00:00", "trade", 10.6693, 3.0]
["2026-09-02T19:18:18.469536+00:00", "trade", 10.6736, 1.0]
["2026-09-02T19:18:19.575637+00:00", "trade", 10.6698, 12.0]
["2026-09-02T19:18:19.672112+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:18:20.914995+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:18:22.221212+00:00", "trade", 10.6699, 7.0]
["2026-09-02T19:18:22.707629+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:18:22.904557+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:18:23.457054+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:18:23.487413+00:00", "trade", 10.67, 18.0]
["2026-09-02T19:18:23.487476+00:00", "trade", 10.67, 107.0]
["2026-09-02T19:18:24.825947+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:18:24.837767+00:00", "trade", 10.67, 5.0]
["2026-09-02T19:18:24.837768+00:00", "trade", 10.67, 100.0]
["2026-09-02T19:18:24.837770+00:00", "trade", 10.67, 1.0]
["2026-09-02T19:18:24.837771+00:00", "trade", 10.67, 100.0]
["2026-09-02T19:18:24.837775+00:00", "trade", 10.67, 100.0]
["2026-09-02T19:18:24.837808+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:18:24.837815+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:18:24.837828+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:18:24.837834+00:00", "trade", 10.67, 84.0]
["2026-09-02T19:18:24.837835+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:18:24.837842+00:00", "trade", 10.67, 100.0]
["2026-09-02T19:18:24.837848+00:00", "trade", 10.67, 44.0]
["2026-09-02T19:18:24.837848+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:18:24.837855+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:18:24.837930+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:18:24.838005+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:18:24.838206+00:00", "trade", 10.67, 1.0]
["2026-09-02T19:18:24.838207+00:00", "trade", 10.67, 45.0]
["2026-09-02T19:18:24.838245+00:00", "trade", 10.67, 100.0]
["2026-09-02T19:18:24.838273+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:24.838354+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:24.838360+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:24.838375+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:24.838382+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:24.838388+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:24.838391+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:24.838399+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:24.838577+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:24.838597+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:24.838719+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:24.839060+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:24.839922+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:24.840912+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:24.841413+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:24.842896+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:24.844131+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:24.844456+00:00", "trade", 10.67, 100.0]
["2026-09-02T19:18:24.844597+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:24.845551+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:24.877977+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:24.965334+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:24.965916+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:24.966411+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:24.966823+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:24.966866+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:25.614298+00:00", "trade", 10.675, 7.0]
["2026-09-02T19:18:25.649897+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:25.649908+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:26.553757+00:00", "trade", 10.675, 100.0]
["2026-09-02T19:18:27.312492+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:27.312964+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:27.313425+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:27.398796+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:27.398823+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:27.399345+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:27.399514+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:27.401007+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:27.401912+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:28.493809+00:00", "trade", 10.675, 100.0]
["2026-09-02T19:18:28.503441+00:00", "trade", 10.675, 100.0]
["2026-09-02T19:18:28.505350+00:00", "trade", 10.68, 31.0]
["2026-09-02T19:18:28.505351+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:28.505385+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:28.505772+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:28.506050+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:28.506078+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:28.506110+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:28.506332+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:28.507703+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:28.508149+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:28.513607+00:00", "trade", 10.68, 69.0]
["2026-09-02T19:18:29.301581+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:29.301661+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:29.310506+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:29.390454+00:00", "trade", 10.6732, 3.0]
["2026-09-02T19:18:29.824515+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:29.951795+00:00", "trade", 10.6665, 19.0]
["2026-09-02T19:18:31.206057+00:00", "trade", 10.6709, 2.0]
["2026-09-02T19:18:32.316885+00:00", "trade", 10.6742, 80.0]
["2026-09-02T19:18:33.395733+00:00", "trade", 10.6704, 5.0]
["2026-09-02T19:18:34.008180+00:00", "trade", 10.675, 25.0]
["2026-09-02T19:18:34.012347+00:00", "trade", 10.675, 5.0]
["2026-09-02T19:18:34.016425+00:00", "trade", 10.675, 5.0]
["2026-09-02T19:18:34.020322+00:00", "trade", 10.675, 4.0]
["2026-09-02T19:18:34.024234+00:00", "trade", 10.675, 5.0]
["2026-09-02T19:18:34.909556+00:00", "trade", 10.675, 1.0]
["2026-09-02T19:18:36.577914+00:00", "trade", 10.6742, 100.0]
["2026-09-02T19:18:36.646457+00:00", "trade", 10.675, 4.0]
["2026-09-02T19:18:40.784530+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:40.786681+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:40.786972+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:41.078124+00:00", "trade", 10.675, 22.0]
["2026-09-02T19:18:42.829786+00:00", "trade", 10.668, 100.0]
["2026-09-02T19:18:44.231189+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:44.436652+00:00", "trade", 10.675, 118.0]
["2026-09-02T19:18:44.437180+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:44.437398+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:44.437402+00:00", "trade", 10.675, 182.0]
["2026-09-02T19:18:44.438054+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:44.438090+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:45.423294+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:46.027293+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:46.832962+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:47.487893+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:47.488351+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:47.697774+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:47.925445+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:47.944012+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:47.947375+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:47.947402+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:47.948170+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:47.948571+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:47.948583+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:48.972258+00:00", "trade", 10.6719, 3.0]
["2026-09-02T19:18:49.209444+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:49.739931+00:00", "trade", 10.6719, 11.0]
["2026-09-02T19:18:49.960664+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:50.541510+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:50.877389+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:50.878106+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:51.632811+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:51.657742+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:52.040736+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:52.052004+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:53.368403+00:00", "trade", 10.6682, 1.0]
["2026-09-02T19:18:54.602594+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:54.651853+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:55.705948+00:00", "trade", 10.6719, 2.0]
["2026-09-02T19:18:56.002453+00:00", "trade", 10.6744, 100.0]
["2026-09-02T19:18:56.675648+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:56.821953+00:00", "trade", 10.6729, 9.0]
["2026-09-02T19:18:56.822316+00:00", "trade", 10.6729, 1.0]
["2026-09-02T19:18:57.877153+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:57.877154+00:00", "trade", 10.68, 100.0]
["2026-09-02T19:18:57.877615+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:57.877856+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:57.877869+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:57.877891+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:57.878467+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:57.965979+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:58.033438+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:58.033464+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:58.039256+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:58.050172+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:58.592496+00:00", "trade", 10.68, 31.0]
["2026-09-02T19:18:58.592496+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:58.592500+00:00", "trade", 10.68, 100.0]
["2026-09-02T19:18:58.592500+00:00", "trade", 10.68, 84.0]
["2026-09-02T19:18:58.592502+00:00", "trade", 10.68, 10.0]
["2026-09-02T19:18:58.592503+00:00", "trade", 10.68, 75.0]
["2026-09-02T19:18:58.592504+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:58.592525+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:58.592646+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:58.592678+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:58.592876+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:58.593177+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:58.593207+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:58.593220+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:58.595148+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:18:58.603194+00:00", "trade", 10.68, 162.0]
["2026-09-02T19:18:58.603574+00:00", "quote", 10.67, 10.69]
["2026-09-02T19:18:58.603645+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:58.603651+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:58.603658+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:58.603665+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:58.603672+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:58.603924+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:58.603944+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:58.604199+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:58.604225+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:58.605341+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:58.605782+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:58.615884+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:59.078579+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:18:59.798789+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:01.043552+00:00", "trade", 10.675, 4.0]
["2026-09-02T19:19:03.300975+00:00", "trade", 10.6701, 25.0]
["2026-09-02T19:19:04.087896+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:04.087922+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:04.650114+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:04.792146+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:05.346355+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:05.346384+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:06.483000+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:06.611103+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:08.150031+00:00", "trade", 10.6689, 11.0]
["2026-09-02T19:19:08.213770+00:00", "trade", 10.68, 5000.0]
["2026-09-02T19:19:08.214837+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:08.214924+00:00", "trade", 10.675, 100.0]
["2026-09-02T19:19:09.930913+00:00", "trade", 10.68, 1.0]
["2026-09-02T19:19:12.271805+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:12.272176+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:12.272504+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:12.272964+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:13.662436+00:00", "trade", 10.675, 10.0]
["2026-09-02T19:19:13.663719+00:00", "trade", 10.68, 68.0]
["2026-09-02T19:19:13.663721+00:00", "trade", 10.68, 200.0]
["2026-09-02T19:19:13.663724+00:00", "trade", 10.68, 32.0]
["2026-09-02T19:19:13.663744+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:13.663751+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:13.664121+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:13.664350+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:13.664392+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:13.664412+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:13.664463+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:13.664475+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:13.664675+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:13.664705+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:13.665129+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:13.665146+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:13.665279+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:13.667206+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:13.670138+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:13.671124+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:13.671178+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:13.671576+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:13.672033+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:13.693623+00:00", "trade", 10.675, 100.0]
["2026-09-02T19:19:14.440832+00:00", "trade", 10.6763, 3.0]
["2026-09-02T19:19:15.251379+00:00", "trade", 10.675, 100.0]
["2026-09-02T19:19:15.252718+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:15.252772+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:16.364055+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:16.467077+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:16.467538+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:18.109961+00:00", "trade", 10.675, 3.0]
["2026-09-02T19:19:18.234157+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:18.234165+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:18.234608+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:18.477674+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:18.585208+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:18.601454+00:00", "trade", 10.6753, 5.0]
["2026-09-02T19:19:18.611458+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:18.788294+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:19.026219+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:19.155660+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:19.170136+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:19.543981+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:19.617993+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:19.620803+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:19.621495+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:19.621957+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:19.641843+00:00", "trade", 10.68, 6.0]
["2026-09-02T19:19:19.641845+00:00", "trade", 10.68, 100.0]
["2026-09-02T19:19:19.641921+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:19.641929+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:19.641942+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:19.641956+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:19.642194+00:00", "trade", 10.68, 10.0]
["2026-09-02T19:19:19.642250+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:19.642417+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:19.642464+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:19.642535+00:00", "trade", 10.68, 13.0]
["2026-09-02T19:19:19.642538+00:00", "quote", 10.67, 10.69]
["2026-09-02T19:19:19.642552+00:00", "trade", 10.68, 1.0]
["2026-09-02T19:19:19.642553+00:00", "trade", 10.68, 52.0]
["2026-09-02T19:19:19.642593+00:00", "quote", 10.67, 10.69]
["2026-09-02T19:19:19.642609+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:19:19.642616+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:19:19.642624+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:19:19.642631+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:19:19.642647+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:19:19.642654+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:19:19.642667+00:00", "trade", 10.68, 38.0]
["2026-09-02T19:19:19.642696+00:00", "trade", 10.68, 49.0]
["2026-09-02T19:19:19.642941+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:19:19.646353+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:19:19.659024+00:00", "trade", 10.68, 10.0]
["2026-09-02T19:19:19.768017+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:19:19.817125+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:19:20.692525+00:00", "trade", 10.6764, 15.0]
["2026-09-02T19:19:20.758314+00:00", "trade", 10.6764, 2.0]
["2026-09-02T19:19:21.911248+00:00", "trade", 10.6698, 200.0]
["2026-09-02T19:19:21.921455+00:00", "trade", 10.6698, 100.0]
["2026-09-02T19:19:22.251407+00:00", "trade", 10.6698, 65.0]
["2026-09-02T19:19:22.903937+00:00", "trade", 10.6859, 500.0]
["2026-09-02T19:19:22.971089+00:00", "trade", 10.6699, 14.0]
["2026-09-02T19:19:24.835851+00:00", "trade", 10.685, 100.0]
["2026-09-02T19:19:24.836577+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:19:24.902520+00:00", "trade", 10.685, 100.0]
["2026-09-02T19:19:24.903934+00:00", "trade", 10.69, 100.0]
["2026-09-02T19:19:24.904609+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:19:26.176769+00:00", "trade", 10.6701, 45.0]
["2026-09-02T19:19:26.381540+00:00", "trade", 10.685, 100.0]
["2026-09-02T19:19:26.381543+00:00", "trade", 10.68, 25.0]
["2026-09-02T19:19:26.381550+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:19:26.381564+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:19:26.381581+00:00", "trade", 10.68, 25.0]
["2026-09-02T19:19:26.381584+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:19:26.381587+00:00", "trade", 10.68, 172.0]
["2026-09-02T19:19:26.381627+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:19:26.381645+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:19:26.381703+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:19:26.381735+00:00", "trade", 10.68, 40.0]
["2026-09-02T19:19:26.381736+00:00", "trade", 10.68, 68.0]
["2026-09-02T19:19:26.381738+00:00", "trade", 10.68, 162.0]
["2026-09-02T19:19:26.381739+00:00", "trade", 10.68, 100.0]
["2026-09-02T19:19:26.381742+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:19:26.381743+00:00", "trade", 10.68, 300.0]
["2026-09-02T19:19:26.381749+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:19:26.381756+00:00", "quote", 10.67, 10.69]
["2026-09-02T19:19:26.381790+00:00", "quote", 10.67, 10.69]
["2026-09-02T19:19:26.381798+00:00", "quote", 10.67, 10.69]
["2026-09-02T19:19:26.381805+00:00", "quote", 10.67, 10.69]
["2026-09-02T19:19:26.381818+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.381825+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.381831+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.381861+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.381910+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.382073+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.382218+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.382414+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.382421+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.382473+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.382493+00:00", "trade", 10.68, 75.0]
["2026-09-02T19:19:26.382538+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.382564+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.382567+00:00", "trade", 10.68, 8.0]
["2026-09-02T19:19:26.382942+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.384268+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.386675+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.386739+00:00", "trade", 10.675, 236.0]
["2026-09-02T19:19:26.386740+00:00", "trade", 10.675, 171.0]
["2026-09-02T19:19:26.386759+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.386773+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.386795+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.386968+00:00", "trade", 10.675, 118.0]
["2026-09-02T19:19:26.386978+00:00", "trade", 10.67, 100.0]
["2026-09-02T19:19:26.386983+00:00", "trade", 10.67, 100.0]
["2026-09-02T19:19:26.386988+00:00", "trade", 10.67, 100.0]
["2026-09-02T19:19:26.387009+00:00", "trade", 10.67, 382.0]
["2026-09-02T19:19:26.387013+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.387075+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.387082+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.387090+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.387230+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.387334+00:00", "trade", 10.675, 125.0]
["2026-09-02T19:19:26.387364+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.387422+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.387433+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.387540+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.387601+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.387991+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.388002+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.388049+00:00", "trade", 10.67, 75.0]
["2026-09-02T19:19:26.388051+00:00", "trade", 10.67, 178.0]
["2026-09-02T19:19:26.388052+00:00", "trade", 10.67, 54.0]
["2026-09-02T19:19:26.388054+00:00", "trade", 10.67, 50.0]
["2026-09-02T19:19:26.388083+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.388090+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.388360+00:00", "trade", 10.675, 45.0]
["2026-09-02T19:19:26.388363+00:00", "trade", 10.675, 35.0]
["2026-09-02T19:19:26.388431+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.388624+00:00", "quote", 10.66, 10.68]
["2026-09-02T19:19:26.388689+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:19:26.388710+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:19:26.388713+00:00", "trade", 10.67, 20.0]
["2026-09-02T19:19:26.388741+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:19:26.388749+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:19:26.388790+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:19:26.388800+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:19:26.388901+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:19:26.389162+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:19:26.389349+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:19:26.389545+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:19:26.392559+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:19:26.393077+00:00", "trade", 10.67, 40.0]
["2026-09-02T19:19:26.393078+00:00", "trade", 10.67, 55.0]
["2026-09-02T19:19:26.393079+00:00", "trade", 10.67, 178.0]
["2026-09-02T19:19:26.393083+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:19:26.393090+00:00", "quote", 10.66, 10.68]
["2026-09-02T19:19:26.393098+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.393104+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.393118+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.393132+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.393140+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.393191+00:00", "trade", 10.67, 8.0]
["2026-09-02T19:19:26.393378+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.393385+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.393796+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.394129+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.394250+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.394664+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.395109+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.396654+00:00", "trade", 10.675, 100.0]
["2026-09-02T19:19:26.396655+00:00", "trade", 10.67, 100.0]
["2026-09-02T19:19:26.396656+00:00", "trade", 10.67, 200.0]
["2026-09-02T19:19:26.396658+00:00", "trade", 10.67, 75.0]
["2026-09-02T19:19:26.396660+00:00", "trade", 10.67, 70.0]
["2026-09-02T19:19:26.396664+00:00", "trade", 10.67, 8.0]
["2026-09-02T19:19:26.396665+00:00", "trade", 10.67, 25.0]
["2026-09-02T19:19:26.396665+00:00", "trade", 10.67, 50.0]
["2026-09-02T19:19:26.396673+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.396694+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.396701+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.396707+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.396714+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.396720+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.396734+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.396740+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.396746+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.396753+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.396759+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.397066+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.397160+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.397179+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.397232+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.397262+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.397266+00:00", "quote", 10.66, 10.68]
["2026-09-02T19:19:26.397333+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:19:26.397340+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:19:26.397347+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:19:26.397348+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:19:26.397353+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:19:26.397366+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:19:26.397395+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:19:26.397404+00:00", "trade", 10.67, 20.0]
["2026-09-02T19:19:26.397406+00:00", "trade", 10.67, 100.0]
["2026-09-02T19:19:26.397414+00:00", "trade", 10.67, 166.0]
["2026-09-02T19:19:26.397426+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:19:26.397537+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:19:26.397851+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:19:26.397974+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:19:26.401427+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:19:26.401692+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:19:26.411290+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:19:26.423761+00:00", "trade", 10.6778, 1.0]
["2026-09-02T19:19:26.434984+00:00", "trade", 10.6801, 2.0]
["2026-09-02T19:19:26.437510+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:19:26.437536+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:19:26.438066+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:19:26.438175+00:00", "trade", 10.67, 8372.0]
["2026-09-02T19:19:26.438175+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:19:26.438176+00:00", "trade", 10.67, 100.0]
["2026-09-02T19:19:26.438178+00:00", "trade", 10.67, 100.0]
["2026-09-02T19:19:26.438180+00:00", "trade", 10.67, 75.0]
["2026-09-02T19:19:26.438235+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:19:26.438241+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:19:26.438261+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:19:26.438274+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:19:26.438281+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:19:26.438447+00:00", "trade", 10.67, 25.0]
["2026-09-02T19:19:26.438522+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:19:26.438547+00:00", "quote", 10.66, 10.68]
["2026-09-02T19:19:26.438600+00:00", "quote", 10.66, 10.68]
["2026-09-02T19:19:26.438622+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.438628+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.438635+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.438641+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.438648+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.438654+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.438686+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.438949+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.439038+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.439088+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.439132+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.439744+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.439802+00:00", "trade", 10.67, 600.0]
["2026-09-02T19:19:26.446576+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.446600+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.448709+00:00", "trade", 10.6801, 5.0]
["2026-09-02T19:19:26.451528+00:00", "trade", 10.6801, 2.0]
["2026-09-02T19:19:26.459039+00:00", "trade", 10.6801, 1.0]
["2026-09-02T19:19:26.475130+00:00", "trade", 10.6782, 14.0]
["2026-09-02T19:19:26.475172+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.475179+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.481964+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.481972+00:00", "trade", 10.6782, 3.0]
["2026-09-02T19:19:26.488049+00:00", "trade", 10.6782, 1.0]
["2026-09-02T19:19:26.489323+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.496543+00:00", "trade", 10.675, 100.0]
["2026-09-02T19:19:26.496553+00:00", "trade", 10.675, 118.0]
["2026-09-02T19:19:26.496557+00:00", "trade", 10.67, 100.0]
["2026-09-02T19:19:26.496564+00:00", "trade", 10.67, 26.0]
["2026-09-02T19:19:26.496837+00:00", "trade", 10.67, 56.0]
["2026-09-02T19:19:26.496901+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.496907+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.496925+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.497492+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.538351+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.541318+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.592470+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.592530+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:26.592925+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:27.040382+00:00", "trade", 10.6741, 11.0]
["2026-09-02T19:19:27.041466+00:00", "trade", 10.6741, 13.0]
["2026-09-02T19:19:27.041761+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:27.050892+00:00", "trade", 10.6741, 4.0]
["2026-09-02T19:19:27.483557+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:27.484174+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:27.486188+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:30.235730+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:30.235757+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:30.531456+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:30.531515+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:31.016995+00:00", "trade", 10.6703, 100.0]
["2026-09-02T19:19:31.025747+00:00", "trade", 10.6703, 22.0]
["2026-09-02T19:19:31.030800+00:00", "trade", 10.6703, 12.0]
["2026-09-02T19:19:31.033676+00:00", "trade", 10.6703, 57.0]
["2026-09-02T19:19:31.948465+00:00", "trade", 10.675, 3.0]
["2026-09-02T19:19:33.001255+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:33.001283+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:33.001615+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:33.001645+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:33.001999+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:33.002460+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:33.240729+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:34.437422+00:00", "trade", 10.675, 100.0]
["2026-09-02T19:19:34.443480+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:34.909425+00:00", "trade", 10.675, 1.0]
["2026-09-02T19:19:36.408055+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:36.411598+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:36.751874+00:00", "trade", 10.6721, 7.0]
["2026-09-02T19:19:37.288478+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:37.288935+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:37.335724+00:00", "trade", 10.675, 1.0]
["2026-09-02T19:19:37.689102+00:00", "trade", 10.675, 100.0]
["2026-09-02T19:19:37.724225+00:00", "trade", 10.675, 100.0]
["2026-09-02T19:19:37.735838+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:37.735839+00:00", "trade", 10.675, 100.0]
["2026-09-02T19:19:37.735840+00:00", "trade", 10.68, 100.0]
["2026-09-02T19:19:37.735874+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:37.735898+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:37.736222+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:37.736383+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:37.736410+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:37.736568+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:37.736606+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:37.736630+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:37.737091+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:37.737106+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:37.737484+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:37.738737+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:38.068845+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:41.400530+00:00", "trade", 10.6737, 3.0]
["2026-09-02T19:19:42.630652+00:00", "trade", 10.675, 4.0]
["2026-09-02T19:19:43.277264+00:00", "trade", 10.6739, 2.0]
["2026-09-02T19:19:43.450097+00:00", "trade", 10.6744, 5.0]
["2026-09-02T19:19:43.618245+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:44.238570+00:00", "trade", 10.6737, 100.0]
["2026-09-02T19:19:45.049925+00:00", "trade", 10.6706, 200.0]
["2026-09-02T19:19:45.851876+00:00", "trade", 10.6706, 58.0]
["2026-09-02T19:19:48.096088+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:48.771656+00:00", "trade", 10.6742, 14.0]
["2026-09-02T19:19:49.834892+00:00", "trade", 10.67, 10.0]
["2026-09-02T19:19:50.011174+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:50.678882+00:00", "trade", 10.675, 100.0]
["2026-09-02T19:19:50.751079+00:00", "trade", 10.675, 8.0]
["2026-09-02T19:19:50.954459+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:50.954936+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:51.029307+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:51.029773+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:51.029782+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:51.030304+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:51.030744+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:51.156145+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:51.156163+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:51.168208+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:51.271401+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:52.331952+00:00", "trade", 10.675, 118.0]
["2026-09-02T19:19:52.333892+00:00", "trade", 10.675, 100.0]
["2026-09-02T19:19:52.333896+00:00", "trade", 10.675, 82.0]
["2026-09-02T19:19:52.642983+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:53.689062+00:00", "trade", 10.675, 100.0]
["2026-09-02T19:19:54.851065+00:00", "trade", 10.6706, 22.0]
["2026-09-02T19:19:54.855683+00:00", "trade", 10.6706, 4.0]
["2026-09-02T19:19:55.667046+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:56.060247+00:00", "trade", 10.68, 62.0]
["2026-09-02T19:19:56.060248+00:00", "trade", 10.68, 100.0]
["2026-09-02T19:19:56.060250+00:00", "trade", 10.68, 66.0]
["2026-09-02T19:19:56.060277+00:00", "trade", 10.68, 34.0]
["2026-09-02T19:19:56.060278+00:00", "trade", 10.68, 100.0]
["2026-09-02T19:19:56.060281+00:00", "trade", 10.68, 195.0]
["2026-09-02T19:19:56.060281+00:00", "trade", 10.68, 100.0]
["2026-09-02T19:19:56.060344+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:56.060351+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:56.060443+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:56.060695+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:56.060820+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:56.060854+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:19:56.060888+00:00", "trade", 10.68, 100.0]
["2026-09-02T19:19:56.060966+00:00", "trade", 10.68, 100.0]
["2026-09-02T19:19:56.060985+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:19:56.061059+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:19:56.061066+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:19:56.061073+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:19:56.061080+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:19:56.061313+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:19:56.061369+00:00", "trade", 10.68, 32.0]
["2026-09-02T19:19:56.061866+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:19:56.061956+00:00", "trade", 10.68, 5.0]
["2026-09-02T19:19:56.063421+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:19:56.065382+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:19:56.065505+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:19:56.065533+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:19:56.071981+00:00", "trade", 10.68, 63.0]
["2026-09-02T19:19:56.080818+00:00", "trade", 10.68, 11.0]
["2026-09-02T19:19:56.095038+00:00", "trade", 10.68, 58.0]
["2026-09-02T19:19:56.098205+00:00", "trade", 10.68, 63.0]
["2026-09-02T19:19:56.160513+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:19:56.184956+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:19:56.238535+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:19:58.900725+00:00", "trade", 10.685, 4.0]
["2026-09-02T19:19:58.926455+00:00", "trade", 10.685, 4.0]
["2026-09-02T19:19:58.931102+00:00", "trade", 10.685, 4.0]
["2026-09-02T19:20:00.054142+00:00", "trade", 10.685, 7.0]
["2026-09-02T19:20:00.060895+00:00", "trade", 10.685, 1.0]
["2026-09-02T19:20:00.064626+00:00", "trade", 10.685, 1.0]
["2026-09-02T19:20:00.068832+00:00", "trade", 10.685, 1.0]
["2026-09-02T19:20:00.073480+00:00", "trade", 10.685, 1.0]
["2026-09-02T19:20:00.366196+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:20:00.506520+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:20:00.584872+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:20:00.626126+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:20:00.636631+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:20:00.676633+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:20:00.705523+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:20:00.725006+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:20:00.737950+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:20:00.786776+00:00", "trade", 10.6745, 1.0]
["2026-09-02T19:20:03.083933+00:00", "trade", 10.685, 218.0]
["2026-09-02T19:20:03.084226+00:00", "trade", 10.685, 100.0]
["2026-09-02T19:20:03.084279+00:00", "trade", 10.685, 82.0]
["2026-09-02T19:20:03.477213+00:00", "trade", 10.685, 1.0]
["2026-09-02T19:20:05.207467+00:00", "trade", 10.6824, 1.0]
["2026-09-02T19:20:06.872248+00:00", "trade", 10.6745, 2.0]
["2026-09-02T19:20:07.567888+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:20:07.567913+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:20:07.569005+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:20:07.569595+00:00", "quote", 10.67, 10.69]
["2026-09-02T19:20:07.569596+00:00", "trade", 10.68, 100.0]
["2026-09-02T19:20:07.569598+00:00", "trade", 10.68, 20.0]
["2026-09-02T19:20:07.569599+00:00", "trade", 10.68, 20.0]
["2026-09-02T19:20:07.569609+00:00", "quote", 10.67, 10.69]
["2026-09-02T19:20:07.569617+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:07.569625+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:07.569632+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:07.569638+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:07.569659+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:07.569679+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:07.569887+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:07.569978+00:00", "trade", 10.68, 5.0]
["2026-09-02T19:20:07.570068+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:07.570171+00:00", "trade", 10.68, 48.0]
["2026-09-02T19:20:07.570172+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:07.570223+00:00", "trade", 10.68, 15.0]
["2026-09-02T19:20:07.570392+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:07.570430+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:07.570478+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:07.571584+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:07.571877+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:07.694104+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:07.694591+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:07.695046+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:07.696711+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:07.847158+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:07.904086+00:00", "trade", 10.6746, 3.0]
["2026-09-02T19:20:09.068845+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:09.754849+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:10.441797+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:10.442261+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:11.196507+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:11.196956+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:11.859534+00:00", "trade", 10.68, 100.0]
["2026-09-02T19:20:11.859535+00:00", "trade", 10.68, 100.0]
["2026-09-02T19:20:11.859967+00:00", "quote", 10.67, 10.69]
["2026-09-02T19:20:11.860258+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:20:11.860276+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:20:11.860288+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:20:11.867450+00:00", "quote", 10.68, 10.69]
["2026-09-02T19:20:11.867917+00:00", "quote", 10.67, 10.69]
["2026-09-02T19:20:11.874370+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:11.874394+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:11.903309+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:12.074973+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:12.075000+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:12.075685+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:12.075710+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:12.076024+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:12.076192+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:12.076422+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:12.076476+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:12.076648+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:12.079336+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:12.192339+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:12.278036+00:00", "trade", 10.675, 100.0]
["2026-09-02T19:20:12.278491+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:12.354839+00:00", "trade", 10.675, 1.0]
["2026-09-02T19:20:13.073628+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:13.074115+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:13.074123+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:13.075206+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:13.085810+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:13.385272+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:13.528535+00:00", "trade", 10.6734, 87.0]
["2026-09-02T19:20:13.809533+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:13.916466+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:13.971508+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:14.046594+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:14.046601+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:14.047058+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:14.060052+00:00", "trade", 10.675, 100.0]
["2026-09-02T19:20:14.062747+00:00", "trade", 10.675, 100.0]
["2026-09-02T19:20:14.065403+00:00", "trade", 10.675, 100.0]
["2026-09-02T19:20:14.072685+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:14.073139+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:14.347775+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:14.347796+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:14.348225+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:14.348259+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:14.348679+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:14.352128+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:14.371118+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:14.453328+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:14.721765+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:14.733465+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:14.776411+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:14.776432+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:14.776863+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:14.776893+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:14.788850+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:14.889540+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:14.923384+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:14.959637+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:15.037923+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:15.039139+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:15.039151+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:15.039866+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:15.039888+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:15.040036+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:15.040421+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:15.040917+00:00", "trade", 10.675, 236.0]
["2026-09-02T19:20:15.043454+00:00", "trade", 10.675, 125.0]
["2026-09-02T19:20:15.046013+00:00", "trade", 10.675, 125.0]
["2026-09-02T19:20:15.046264+00:00", "trade", 10.675, 125.0]
["2026-09-02T19:20:15.046665+00:00", "trade", 10.675, 125.0]
["2026-09-02T19:20:15.048558+00:00", "trade", 10.675, 125.0]
["2026-09-02T19:20:15.049085+00:00", "trade", 10.675, 125.0]
["2026-09-02T19:20:15.049746+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:15.049889+00:00", "trade", 10.675, 125.0]
["2026-09-02T19:20:15.051102+00:00", "trade", 10.675, 125.0]
["2026-09-02T19:20:15.051888+00:00", "trade", 10.675, 64.0]
["2026-09-02T19:20:15.132626+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:15.152987+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:15.156858+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:15.157303+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:15.311092+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:15.413822+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:15.528968+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:15.631928+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:16.415378+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:16.516635+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:17.468052+00:00", "trade", 10.673, 100.0]
["2026-09-02T19:20:17.518975+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:17.620029+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:17.621447+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:17.621934+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:17.664428+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:17.793515+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:18.103405+00:00", "trade", 10.6747, 2.0]
["2026-09-02T19:20:18.471946+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:18.596853+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:18.609789+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:19.424644+00:00", "trade", 10.67, 75.0]
["2026-09-02T19:20:19.424663+00:00", "trade", 10.67, 75.0]
["2026-09-02T19:20:19.424698+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:19.424700+00:00", "trade", 10.67, 25.0]
["2026-09-02T19:20:19.424704+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:19.424710+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:19.424950+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:19.424960+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:19.424967+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:19.425013+00:00", "quote", 10.67, 10.68]
["2026-09-02T19:20:19.425055+00:00", "trade", 10.67, 35.0]
["2026-09-02T19:20:19.425055+00:00", "trade", 10.67, 40.0]
["2026-09-02T19:20:19.425076+00:00", "trade", 10.67, 100.0]
["2026-09-02T19:20:19.425077+00:00", "quote", 10.66, 10.68]
["2026-09-02T19:20:19.425137+00:00", "quote", 10.66, 10.68]
["2026-09-02T19:20:19.425145+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:19.425151+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:19.425156+00:00", "trade", 10.67, 25.0]
["2026-09-02T19:20:19.425157+00:00", "trade", 10.67, 100.0]
["2026-09-02T19:20:19.425158+00:00", "trade", 10.67, 100.0]
["2026-09-02T19:20:19.425158+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:19.425165+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:19.425180+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:19.425401+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:19.425460+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:19.425574+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:19.425814+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:19.427406+00:00", "trade", 10.67, 4.0]
["2026-09-02T19:20:19.427411+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:19.427903+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:19.428395+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:19.428870+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:19.429365+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:19.429402+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:19.429864+00:00", "quote", 10.66, 10.68]
["2026-09-02T19:20:19.430083+00:00", "quote", 10.66, 10.68]
["2026-09-02T19:20:19.430090+00:00", "quote", 10.66, 10.68]
["2026-09-02T19:20:19.430423+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:19.430447+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:19.431688+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:19.436911+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:19.436935+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:19.441519+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:19.441548+00:00", "quote", 10.66, 10.68]
["2026-09-02T19:20:19.443118+00:00", "quote", 10.66, 10.68]
["2026-09-02T19:20:19.443562+00:00", "quote", 10.66, 10.68]
["2026-09-02T19:20:19.458846+00:00", "quote", 10.66, 10.68]
["2026-09-02T19:20:19.474898+00:00", "quote", 10.66, 10.68]
["2026-09-02T19:20:19.533147+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:19.533625+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:19.583165+00:00", "trade", 10.6747, 12.0]
["2026-09-02T19:20:19.697553+00:00", "trade", 10.665, 12.0]
["2026-09-02T19:20:19.746330+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:19.746859+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:19.747554+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:19.747774+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:19.751006+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:19.763941+00:00", "trade", 10.665, 3.0]
["2026-09-02T19:20:19.767291+00:00", "trade", 10.665, 1.0]
["2026-09-02T19:20:19.768427+00:00", "trade", 10.665, 1.0]
["2026-09-02T19:20:19.826886+00:00", "trade", 10.665, 16.0]
["2026-09-02T19:20:22.408033+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:22.464542+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:22.467820+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:22.467848+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:22.480640+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:25.359856+00:00", "trade", 10.665, 20.0]
["2026-09-02T19:20:25.893912+00:00", "trade", 10.665, 1.0]
["2026-09-02T19:20:26.457793+00:00", "trade", 10.6727, 1.0]
["2026-09-02T19:20:27.158963+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:27.267831+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:28.302386+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:28.628104+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:28.674492+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:31.206974+00:00", "trade", 10.6748, 2.0]
["2026-09-02T19:20:31.871243+00:00", "trade", 10.6734, 5.0]
["2026-09-02T19:20:32.181673+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:32.209241+00:00", "trade", 10.6722, 12.0]
["2026-09-02T19:20:33.075441+00:00", "trade", 10.665, 5.0]
["2026-09-02T19:20:33.504997+00:00", "trade", 10.6629, 3.0]
["2026-09-02T19:20:33.505366+00:00", "trade", 10.6629, 1.0]
["2026-09-02T19:20:33.569748+00:00", "trade", 10.6765, 2.0]
["2026-09-02T19:20:33.573781+00:00", "trade", 10.6765, 2.0]
["2026-09-02T19:20:33.576495+00:00", "trade", 10.6765, 2.0]
["2026-09-02T19:20:33.578683+00:00", "trade", 10.6765, 1.0]
["2026-09-02T19:20:33.581582+00:00", "trade", 10.6765, 1.0]
["2026-09-02T19:20:34.469383+00:00", "trade", 10.6765, 2.0]
["2026-09-02T19:20:35.203253+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:35.335269+00:00", "trade", 10.6629, 53.0]
["2026-09-02T19:20:35.911558+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:35.912048+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:35.912066+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:35.912519+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:35.913761+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:35.913887+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:36.052830+00:00", "trade", 10.665, 12.0]
["2026-09-02T19:20:36.202198+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:36.202891+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:36.204997+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:36.444401+00:00", "trade", 10.673, 100.0]
["2026-09-02T19:20:36.831826+00:00", "trade", 10.6747, 6.0]
["2026-09-02T19:20:36.930982+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:36.931860+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:36.932236+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:36.932310+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:36.932678+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:36.934791+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:36.935242+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:37.650416+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:38.369835+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:38.370322+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:38.370753+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:38.370776+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:38.947177+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:40.678040+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:40.678395+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:40.678531+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:40.678554+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:40.678851+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:40.678985+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:40.678993+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:40.679024+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:40.679100+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:40.679579+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:40.679931+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:40.680034+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:41.262745+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:41.262762+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:41.273918+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:41.274379+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:41.274839+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:41.531382+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:41.531854+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:42.810738+00:00", "trade", 10.6724, 100.0]
["2026-09-02T19:20:43.021857+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:43.681830+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:44.413835+00:00", "trade", 10.665, 1000.0]
["2026-09-02T19:20:44.434447+00:00", "trade", 10.665, 7.0]
["2026-09-02T19:20:45.430978+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:45.538535+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:45.538561+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:46.060518+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:46.763356+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:46.763813+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:46.767717+00:00", "trade", 10.665, 1.0]
["2026-09-02T19:20:46.767825+00:00", "trade", 10.665, 1.0]
["2026-09-02T19:20:47.964667+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:47.964668+00:00", "trade", 10.66, 158.0]
["2026-09-02T19:20:47.964669+00:00", "trade", 10.66, 31.0]
["2026-09-02T19:20:47.964670+00:00", "trade", 10.66, 93.0]
["2026-09-02T19:20:47.964673+00:00", "trade", 10.66, 110.0]
["2026-09-02T19:20:47.964681+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:47.964687+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:47.964695+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:47.964696+00:00", "trade", 10.66, 25.0]
["2026-09-02T19:20:47.965053+00:00", "trade", 10.66, 100.0]
["2026-09-02T19:20:47.965054+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:47.965137+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:47.965217+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:47.965371+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:47.965422+00:00", "trade", 10.66, 31.0]
["2026-09-02T19:20:47.965430+00:00", "trade", 10.66, 100.0]
["2026-09-02T19:20:47.965435+00:00", "trade", 10.66, 36.0]
["2026-09-02T19:20:47.965553+00:00", "trade", 10.66, 100.0]
["2026-09-02T19:20:47.965553+00:00", "quote", 10.65, 10.67]
["2026-09-02T19:20:47.965616+00:00", "quote", 10.65, 10.67]
["2026-09-02T19:20:47.965820+00:00", "trade", 10.66, 6.0]
["2026-09-02T19:20:47.965823+00:00", "quote", 10.65, 10.67]
["2026-09-02T19:20:47.965847+00:00", "trade", 10.66, 84.0]
["2026-09-02T19:20:47.965847+00:00", "quote", 10.65, 10.67]
["2026-09-02T19:20:47.965867+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:20:47.965874+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:20:47.965880+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:20:47.965887+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:20:47.965901+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:20:47.965908+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:20:47.966435+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:20:47.966558+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:20:47.967087+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:20:47.969173+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:20:47.969683+00:00", "trade", 10.66, 64.0]
["2026-09-02T19:20:47.969688+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:20:47.970114+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:20:47.970610+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:20:47.971600+00:00", "quote", 10.65, 10.67]
["2026-09-02T19:20:47.972055+00:00", "quote", 10.65, 10.67]
["2026-09-02T19:20:47.972093+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:20:47.972599+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:20:47.978374+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:20:47.984378+00:00", "quote", 10.65, 10.67]
["2026-09-02T19:20:47.984697+00:00", "quote", 10.65, 10.67]
["2026-09-02T19:20:47.984831+00:00", "quote", 10.65, 10.67]
["2026-09-02T19:20:47.984844+00:00", "quote", 10.65, 10.67]
["2026-09-02T19:20:47.985287+00:00", "quote", 10.65, 10.67]
["2026-09-02T19:20:47.987487+00:00", "trade", 10.66, 100.0]
["2026-09-02T19:20:47.987554+00:00", "trade", 10.66, 100.0]
["2026-09-02T19:20:47.996077+00:00", "trade", 10.66, 100.0]
["2026-09-02T19:20:47.996124+00:00", "quote", 10.65, 10.67]
["2026-09-02T19:20:47.996541+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:47.997116+00:00", "trade", 10.66, 63.0]
["2026-09-02T19:20:48.007752+00:00", "quote", 10.65, 10.67]
["2026-09-02T19:20:48.007812+00:00", "quote", 10.65, 10.67]
["2026-09-02T19:20:48.007830+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:20:48.007862+00:00", "quote", 10.65, 10.67]
["2026-09-02T19:20:48.008349+00:00", "trade", 10.66, 200.0]
["2026-09-02T19:20:48.009721+00:00", "trade", 10.66, 100.0]
["2026-09-02T19:20:48.012105+00:00", "trade", 10.66, 100.0]
["2026-09-02T19:20:48.016900+00:00", "quote", 10.65, 10.67]
["2026-09-02T19:20:48.048536+00:00", "quote", 10.65, 10.67]
["2026-09-02T19:20:48.095212+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:20:48.165762+00:00", "quote", 10.65, 10.67]
["2026-09-02T19:20:48.289264+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:48.289286+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:48.289323+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:48.289793+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:48.289889+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:48.290589+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:48.291038+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:48.300036+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:48.313474+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:48.313504+00:00", "trade", 10.665, 44.0]
["2026-09-02T19:20:48.315187+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:48.322950+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:48.322957+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:48.455279+00:00", "trade", 10.661, 51.0]
["2026-09-02T19:20:48.964437+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:48.966882+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:49.588274+00:00", "trade", 10.6721, 16.0]
["2026-09-02T19:20:49.597955+00:00", "trade", 10.6721, 11.0]
["2026-09-02T19:20:49.601123+00:00", "trade", 10.6721, 9.0]
["2026-09-02T19:20:49.604370+00:00", "trade", 10.6721, 2.0]
["2026-09-02T19:20:49.681286+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:49.744753+00:00", "trade", 10.6735, 19.0]
["2026-09-02T19:20:49.756745+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:51.232226+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:51.795965+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:51.851253+00:00", "trade", 10.67, 1.0]
["2026-09-02T19:20:51.877114+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:51.877140+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:52.079683+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:52.079742+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:52.095974+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:53.591402+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:53.592105+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:53.694469+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:53.793972+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:53.896206+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:54.023980+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:54.027286+00:00", "trade", 10.665, 1000.0]
["2026-09-02T19:20:54.027337+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:54.027629+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:54.028074+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:54.053223+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:54.131307+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:54.947187+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:54.947875+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:54.947964+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:54.960764+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:54.960765+00:00", "trade", 10.66, 158.0]
["2026-09-02T19:20:54.960767+00:00", "trade", 10.66, 100.0]
["2026-09-02T19:20:54.960770+00:00", "trade", 10.66, 75.0]
["2026-09-02T19:20:54.960805+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:54.960811+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:54.960815+00:00", "trade", 10.66, 60.0]
["2026-09-02T19:20:54.960825+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:54.960831+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:54.960838+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:54.960845+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:54.960852+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:54.961080+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:54.961104+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:54.961121+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:54.961130+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:54.961187+00:00", "trade", 10.66, 120.0]
["2026-09-02T19:20:54.961188+00:00", "trade", 10.66, 100.0]
["2026-09-02T19:20:54.961188+00:00", "quote", 10.66, 10.67]
["2026-09-02T19:20:54.961199+00:00", "quote", 10.65, 10.67]
["2026-09-02T19:20:54.961249+00:00", "quote", 10.65, 10.67]
["2026-09-02T19:20:54.961268+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:20:54.961275+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:20:54.961281+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:20:54.961287+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:20:54.961293+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:20:54.961300+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:20:54.961307+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:20:54.961327+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:20:54.962189+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:20:54.966067+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:20:54.966074+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:20:54.966299+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:20:54.966439+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:20:54.966948+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:20:54.968200+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:20:54.968695+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:20:54.969160+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:20:54.969175+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:20:55.002619+00:00", "trade", 10.655, 100.0]
["2026-09-02T19:20:55.002671+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:20:55.429456+00:00", "trade", 10.655, 1.0]
["2026-09-02T19:20:55.717203+00:00", "trade", 10.6716, 100.0]
["2026-09-02T19:20:56.750531+00:00", "trade", 10.655, 100.0]
["2026-09-02T19:20:56.759378+00:00", "trade", 10.655, 100.0]
["2026-09-02T19:20:56.759834+00:00", "trade", 10.655, 118.0]
["2026-09-02T19:20:56.760317+00:00", "trade", 10.655, 118.0]
["2026-09-02T19:20:56.763103+00:00", "trade", 10.655, 100.0]
["2026-09-02T19:20:56.763551+00:00", "trade", 10.655, 118.0]
["2026-09-02T19:20:56.765103+00:00", "trade", 10.655, 118.0]
["2026-09-02T19:20:56.765117+00:00", "trade", 10.655, 125.0]
["2026-09-02T19:20:56.765595+00:00", "trade", 10.655, 125.0]
["2026-09-02T19:20:56.768216+00:00", "trade", 10.655, 118.0]
["2026-09-02T19:20:56.768670+00:00", "trade", 10.655, 60.0]
["2026-09-02T19:20:56.838765+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:20:58.473116+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:20:59.837765+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:20:59.837792+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:00.300245+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:00.772224+00:00", "trade", 10.65, 100.0]
["2026-09-02T19:21:01.045835+00:00", "trade", 10.6721, 3.0]
["2026-09-02T19:21:01.046179+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:01.357930+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:01.640325+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:02.072851+00:00", "trade", 10.6718, 1.0]
["2026-09-02T19:21:02.364343+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:02.364420+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:02.364850+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:02.365288+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:02.365904+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:02.365930+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:02.365997+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:02.366486+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:02.366530+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:02.366891+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:02.367363+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:02.367374+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:02.368212+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:02.368662+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:02.369046+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:03.297417+00:00", "trade", 10.6712, 80.0]
["2026-09-02T19:21:05.642335+00:00", "trade", 10.655, 100.0]
["2026-09-02T19:21:06.256661+00:00", "trade", 10.6718, 100.0]
["2026-09-02T19:21:07.891436+00:00", "trade", 10.6604, 18.0]
["2026-09-02T19:21:09.955596+00:00", "trade", 10.6646, 4.0]
["2026-09-02T19:21:09.959655+00:00", "trade", 10.655, 1.0]
["2026-09-02T19:21:09.965457+00:00", "trade", 10.6646, 6.0]
["2026-09-02T19:21:15.654841+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:17.453571+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:17.456869+00:00", "trade", 10.6713, 100.0]
["2026-09-02T19:21:17.976405+00:00", "trade", 10.6593, 8.0]
["2026-09-02T19:21:17.976465+00:00", "trade", 10.6593, 8.0]
["2026-09-02T19:21:17.976526+00:00", "trade", 10.6593, 12.0]
["2026-09-02T19:21:18.180335+00:00", "trade", 10.6592, 6.0]
["2026-09-02T19:21:18.382970+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:18.385624+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:18.385650+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:18.925104+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:19.927086+00:00", "trade", 10.65, 11.0]
["2026-09-02T19:21:19.967153+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:20.036074+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:20.698013+00:00", "trade", 10.6703, 13.0]
["2026-09-02T19:21:21.077075+00:00", "trade", 10.655, 23.0]
["2026-09-02T19:21:21.077368+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:21.803791+00:00", "trade", 10.65, 100.0]
["2026-09-02T19:21:21.803888+00:00", "trade", 10.65, 25.0]
["2026-09-02T19:21:21.803916+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:21.804260+00:00", "trade", 10.65, 25.0]
["2026-09-02T19:21:21.804276+00:00", "trade", 10.65, 20.0]
["2026-09-02T19:21:21.804296+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:21.804499+00:00", "trade", 10.65, 75.0]
["2026-09-02T19:21:21.806243+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:21.808284+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:23.068882+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:23.720712+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:23.747479+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:25.364136+00:00", "trade", 10.655, 100.0]
["2026-09-02T19:21:25.364776+00:00", "trade", 10.655, 100.0]
["2026-09-02T19:21:25.364988+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:25.365484+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:25.365944+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:25.366262+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:25.370333+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:25.382362+00:00", "trade", 10.655, 100.0]
["2026-09-02T19:21:25.382422+00:00", "trade", 10.655, 100.0]
["2026-09-02T19:21:25.390451+00:00", "trade", 10.655, 100.0]
["2026-09-02T19:21:25.391428+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:26.427537+00:00", "trade", 10.6685, 3.0]
["2026-09-02T19:21:26.430023+00:00", "trade", 10.6685, 3.0]
["2026-09-02T19:21:26.430068+00:00", "trade", 10.6685, 2.0]
["2026-09-02T19:21:27.046387+00:00", "trade", 10.6672, 14.0]
["2026-09-02T19:21:27.046428+00:00", "trade", 10.6672, 23.0]
["2026-09-02T19:21:28.535411+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:28.537498+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:28.621694+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:28.622347+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:28.627078+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:28.627531+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:28.711318+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:28.711777+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:28.721050+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:28.722318+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:28.722802+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:28.723211+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:28.723774+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:28.727949+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:28.729800+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:28.827176+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:29.566575+00:00", "trade", 10.6713, 100.0]
["2026-09-02T19:21:29.914112+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:30.017225+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:30.145263+00:00", "trade", 10.655, 10.0]
["2026-09-02T19:21:30.478994+00:00", "trade", 10.6598, 20.0]
["2026-09-02T19:21:30.576819+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:30.577164+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:30.895608+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:31.026869+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:31.243524+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:31.356941+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:31.367961+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:31.760676+00:00", "trade", 10.655, 1.0]
["2026-09-02T19:21:31.764488+00:00", "trade", 10.655, 13.0]
["2026-09-02T19:21:32.034090+00:00", "trade", 10.6725, 100.0]
["2026-09-02T19:21:32.037156+00:00", "trade", 10.6725, 76.0]
["2026-09-02T19:21:33.276900+00:00", "trade", 10.655, 1.0]
["2026-09-02T19:21:34.391463+00:00", "trade", 10.65, 100.0]
["2026-09-02T19:21:34.391958+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:34.403276+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:34.514497+00:00", "trade", 10.65, 49.0]
["2026-09-02T19:21:34.577877+00:00", "trade", 10.65, 11.0]
["2026-09-02T19:21:34.610378+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:34.623230+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:35.021247+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:35.034273+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:35.152908+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:35.164769+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:35.328832+00:00", "trade", 10.655, 7.0]
["2026-09-02T19:21:35.705027+00:00", "trade", 10.65, 149.0]
["2026-09-02T19:21:35.705027+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:35.705029+00:00", "trade", 10.65, 100.0]
["2026-09-02T19:21:35.705032+00:00", "trade", 10.65, 50.0]
["2026-09-02T19:21:35.705034+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:35.705089+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:35.705096+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:35.705102+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:35.705109+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:35.705374+00:00", "quote", 10.65, 10.66]
["2026-09-02T19:21:35.705430+00:00", "quote", 10.64, 10.66]
["2026-09-02T19:21:35.705487+00:00", "quote", 10.64, 10.66]
["2026-09-02T19:21:35.705503+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:21:35.705509+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:21:35.705516+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:21:35.705522+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:21:35.705536+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:21:35.705679+00:00", "trade", 10.65, 10.0]
["2026-09-02T19:21:35.706210+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:21:35.706259+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:21:35.709858+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:21:35.710143+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:21:35.710986+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:21:35.711237+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:21:35.711890+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:21:35.712345+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:21:35.714214+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:21:35.742133+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:21:35.754780+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:21:35.755532+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:21:35.755928+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:21:35.755937+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:21:35.756385+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:21:35.829083+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:21:36.111024+00:00", "trade", 10.6725, 14.0]
["2026-09-02T19:21:36.163493+00:00", "trade", 10.6592, 1.0]
["2026-09-02T19:21:36.167245+00:00", "trade", 10.6592, 3.0]
["2026-09-02T19:21:36.170428+00:00", "trade", 10.6592, 1.0]
["2026-09-02T19:21:36.507664+00:00", "trade", 10.65, 1.0]
["2026-09-02T19:21:36.567307+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:21:36.567791+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:21:36.568936+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:21:37.060938+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:21:37.071965+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:21:37.090501+00:00", "trade", 10.6589, 2.0]
["2026-09-02T19:21:37.097506+00:00", "trade", 10.6589, 1.0]
["2026-09-02T19:21:37.283840+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:21:37.367550+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:21:37.367614+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:21:37.368286+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:21:37.381744+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:21:37.439626+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:21:37.471239+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:21:37.890037+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:21:37.893396+00:00", "trade", 10.6514, 4.0]
["2026-09-02T19:21:38.834823+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:21:40.608483+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:21:40.608875+00:00", "quote", 10.63, 10.65]
["2026-09-02T19:21:40.609220+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:21:40.609326+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:21:40.609390+00:00", "trade", 10.64, 20.0]
["2026-09-02T19:21:40.609406+00:00", "trade", 10.64, 4.0]
["2026-09-02T19:21:40.609408+00:00", "trade", 10.64, 40.0]
["2026-09-02T19:21:40.609408+00:00", "trade", 10.64, 2.0]
["2026-09-02T19:21:40.609408+00:00", "trade", 10.64, 16.0]
["2026-09-02T19:21:40.609491+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:21:40.609981+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:21:40.610399+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:21:40.610861+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:21:40.617903+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:21:40.628890+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:21:40.639588+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:21:40.730209+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:21:40.730649+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:21:40.731100+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:21:40.850561+00:00", "trade", 10.6587, 1.0]
["2026-09-02T19:21:41.270828+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:21:42.009236+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:21:42.009237+00:00", "trade", 10.64, 154.0]
["2026-09-02T19:21:42.009239+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:21:42.009240+00:00", "trade", 10.64, 6.0]
["2026-09-02T19:21:42.009242+00:00", "trade", 10.64, 38.0]
["2026-09-02T19:21:42.009244+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:21:42.009265+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:21:42.009271+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:21:42.009277+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:21:42.009284+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:21:42.009297+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:21:42.009304+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:21:42.009310+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:21:42.009351+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:21:42.009660+00:00", "quote", 10.63, 10.65]
["2026-09-02T19:21:42.009721+00:00", "quote", 10.63, 10.65]
["2026-09-02T19:21:42.009732+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:21:42.009738+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:21:42.009745+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:21:42.009758+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:21:42.009766+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:21:42.010038+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:21:42.010044+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:21:42.010530+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:21:42.011035+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:21:42.011061+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:21:42.011244+00:00", "trade", 10.64, 5.0]
["2026-09-02T19:21:42.011824+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:21:42.014344+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:21:42.022229+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:21:42.022254+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:21:42.030289+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:21:42.109864+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:21:42.109895+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:21:42.113393+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:21:42.617566+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:21:43.566382+00:00", "trade", 10.6428, 100.0]
["2026-09-02T19:21:45.097877+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:21:45.098567+00:00", "quote", 10.63, 10.65]
["2026-09-02T19:21:45.098568+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:21:45.098633+00:00", "quote", 10.63, 10.65]
["2026-09-02T19:21:45.098641+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:21:45.098659+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:21:45.098690+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:21:45.098749+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:21:45.103060+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:21:45.103088+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:21:45.103476+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:21:45.108484+00:00", "trade", 10.635, 200.0]
["2026-09-02T19:21:45.114855+00:00", "trade", 10.635, 100.0]
["2026-09-02T19:21:45.116842+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:21:45.116866+00:00", "quote", 10.63, 10.65]
["2026-09-02T19:21:45.116897+00:00", "quote", 10.63, 10.65]
["2026-09-02T19:21:45.116956+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:21:45.117310+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:21:45.117355+00:00", "quote", 10.63, 10.65]
["2026-09-02T19:21:45.118736+00:00", "quote", 10.63, 10.65]
["2026-09-02T19:21:45.124773+00:00", "quote", 10.63, 10.65]
["2026-09-02T19:21:45.149242+00:00", "quote", 10.63, 10.65]
["2026-09-02T19:21:45.194565+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:21:45.195045+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:21:45.855249+00:00", "trade", 10.6641, 1.0]
["2026-09-02T19:21:45.873746+00:00", "trade", 10.635, 100.0]
["2026-09-02T19:21:45.874661+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:21:45.875065+00:00", "quote", 10.63, 10.65]
["2026-09-02T19:21:45.875119+00:00", "quote", 10.63, 10.65]
["2026-09-02T19:21:45.875216+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:21:45.875522+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:21:45.875626+00:00", "trade", 10.64, 4.0]
["2026-09-02T19:21:45.875647+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:21:45.876143+00:00", "trade", 10.64, 154.0]
["2026-09-02T19:21:45.876143+00:00", "quote", 10.63, 10.65]
["2026-09-02T19:21:45.876162+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:21:45.876169+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:21:45.876176+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:21:45.876183+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:21:45.876196+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:21:45.876203+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:21:45.876210+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:21:45.876216+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:21:45.876223+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:21:45.876722+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:21:45.876997+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:21:45.877357+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:21:45.877417+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:21:45.877442+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:21:45.878042+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:21:45.880658+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:21:45.881041+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:21:45.881367+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:21:45.885182+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:21:45.886051+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:21:45.906435+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:21:45.906442+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:21:45.906449+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:21:45.986092+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:21:46.419101+00:00", "quote", 10.63, 10.65]
["2026-09-02T19:21:46.419554+00:00", "quote", 10.63, 10.65]
["2026-09-02T19:21:46.419574+00:00", "quote", 10.63, 10.65]
["2026-09-02T19:21:46.420292+00:00", "quote", 10.63, 10.65]
["2026-09-02T19:21:46.422192+00:00", "trade", 10.64, 34.0]
["2026-09-02T19:21:46.527175+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:21:46.527405+00:00", "quote", 10.63, 10.65]
["2026-09-02T19:21:46.527683+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:21:46.527872+00:00", "quote", 10.63, 10.65]
["2026-09-02T19:21:46.527891+00:00", "quote", 10.63, 10.65]
["2026-09-02T19:21:46.543941+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:21:46.544401+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:21:46.633198+00:00", "trade", 10.64, 34.0]
["2026-09-02T19:21:46.633204+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:21:46.633206+00:00", "trade", 10.64, 66.0]
["2026-09-02T19:21:46.929540+00:00", "quote", 10.63, 10.65]
["2026-09-02T19:21:46.930018+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:21:46.930539+00:00", "quote", 10.63, 10.65]
["2026-09-02T19:21:46.930599+00:00", "quote", 10.63, 10.65]
["2026-09-02T19:21:46.930625+00:00", "quote", 10.63, 10.65]
["2026-09-02T19:21:46.931013+00:00", "trade", 10.64, 34.0]
["2026-09-02T19:21:46.950260+00:00", "quote", 10.63, 10.65]
["2026-09-02T19:21:46.972962+00:00", "quote", 10.63, 10.65]
["2026-09-02T19:21:47.178283+00:00", "trade", 10.64, 236.0]
["2026-09-02T19:21:47.178283+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:21:47.178285+00:00", "trade", 10.64, 200.0]
["2026-09-02T19:21:47.178286+00:00", "trade", 10.64, 200.0]
["2026-09-02T19:21:47.415210+00:00", "trade", 10.662, 2.0]
["2026-09-02T19:21:47.627429+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:21:47.639325+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:21:47.978409+00:00", "trade", 10.644, 7.0]
["2026-09-02T19:21:47.978468+00:00", "trade", 10.644, 7.0]
["2026-09-02T19:21:47.978529+00:00", "trade", 10.644, 11.0]
["2026-09-02T19:21:48.181394+00:00", "trade", 10.644, 7.0]
["2026-09-02T19:21:48.493911+00:00", "trade", 10.645, 1.0]
["2026-09-02T19:21:48.581631+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:21:50.309263+00:00", "trade", 10.645, 2.0]
["2026-09-02T19:21:50.350595+00:00", "trade", 10.6696, 1.0]
["2026-09-02T19:21:50.669742+00:00", "trade", 10.6716, 100.0]
["2026-09-02T19:21:50.671032+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:21:51.370094+00:00", "trade", 10.6514, 2.0]
["2026-09-02T19:21:51.651145+00:00", "trade", 10.6696, 13.0]
["2026-09-02T19:21:52.354005+00:00", "trade", 10.6514, 1.0]
["2026-09-02T19:21:53.770814+00:00", "trade", 10.6514, 2.0]
["2026-09-02T19:21:53.772657+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:21:55.703388+00:00", "trade", 10.645, 26.0]
["2026-09-02T19:21:55.707049+00:00", "trade", 10.645, 5.0]
["2026-09-02T19:21:55.710692+00:00", "trade", 10.645, 6.0]
["2026-09-02T19:21:55.714642+00:00", "trade", 10.645, 4.0]
["2026-09-02T19:21:55.718692+00:00", "trade", 10.645, 15.0]
["2026-09-02T19:21:55.722816+00:00", "trade", 10.645, 5.0]
["2026-09-02T19:21:55.762102+00:00", "trade", 10.645, 4.0]
["2026-09-02T19:21:55.940528+00:00", "trade", 10.645, 45.0]
["2026-09-02T19:21:55.946687+00:00", "trade", 10.645, 1.0]
["2026-09-02T19:21:56.466367+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:21:57.098264+00:00", "trade", 10.6598, 2.0]
["2026-09-02T19:21:57.245048+00:00", "trade", 10.6498, 2.0]
["2026-09-02T19:22:01.498810+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:22:02.164973+00:00", "trade", 10.645, 5.0]
["2026-09-02T19:22:03.011459+00:00", "trade", 10.6597, 6.0]
["2026-09-02T19:22:04.231506+00:00", "trade", 10.6589, 1.0]
["2026-09-02T19:22:06.953450+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:22:06.953452+00:00", "trade", 10.645, 200.0]
["2026-09-02T19:22:07.624165+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:22:07.624192+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:22:07.624796+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:22:11.146565+00:00", "trade", 10.645, 1.0]
["2026-09-02T19:22:11.147392+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:22:11.147436+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:22:11.148352+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:22:13.064301+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:22:13.064352+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:22:13.066494+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:22:15.919400+00:00", "trade", 10.645, 1.0]
["2026-09-02T19:22:15.920649+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:22:15.921101+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:22:16.507219+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:22:16.733350+00:00", "trade", 10.645, 300.0]
["2026-09-02T19:22:17.734552+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:22:17.989066+00:00", "trade", 10.6471, 50.0]
["2026-09-02T19:22:18.105437+00:00", "trade", 10.6548, 2.0]
["2026-09-02T19:22:18.201105+00:00", "trade", 10.645, 46.0]
["2026-09-02T19:22:18.205724+00:00", "trade", 10.6471, 1.0]
["2026-09-02T19:22:18.710911+00:00", "trade", 10.645, 4.0]
["2026-09-02T19:22:18.722096+00:00", "trade", 10.645, 96.0]
["2026-09-02T19:22:18.722438+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:22:18.752750+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:22:18.758150+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:22:19.018461+00:00", "trade", 10.6694, 100.0]
["2026-09-02T19:22:19.584971+00:00", "trade", 10.6537, 50.0]
["2026-09-02T19:22:21.765803+00:00", "trade", 10.645, 1.0]
["2026-09-02T19:22:21.769457+00:00", "trade", 10.645, 12.0]
["2026-09-02T19:22:23.444033+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:22:23.444972+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:22:25.691082+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:22:25.691536+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:22:26.376268+00:00", "trade", 10.6711, 15.0]
["2026-09-02T19:22:26.797442+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:22:28.252354+00:00", "trade", 10.645, 55.0]
["2026-09-02T19:22:28.257976+00:00", "trade", 10.645, 1.0]
["2026-09-02T19:22:28.764737+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:22:29.017328+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:22:29.017796+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:22:29.413867+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:22:31.210416+00:00", "trade", 10.6534, 2.0]
["2026-09-02T19:22:33.258951+00:00", "trade", 10.645, 50.0]
["2026-09-02T19:22:33.260211+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:22:33.803218+00:00", "trade", 10.645, 4.0]
["2026-09-02T19:22:33.814921+00:00", "trade", 10.645, 96.0]
["2026-09-02T19:22:33.815267+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:22:34.667077+00:00", "trade", 10.645, 200.0]
["2026-09-02T19:22:34.727807+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:22:35.160434+00:00", "trade", 10.6428, 1.0]
["2026-09-02T19:22:36.209094+00:00", "trade", 10.6709, 100.0]
["2026-09-02T19:22:36.403634+00:00", "trade", 10.645, 6.0]
["2026-09-02T19:22:36.405792+00:00", "trade", 10.645, 1.0]
["2026-09-02T19:22:36.408313+00:00", "trade", 10.645, 1.0]
["2026-09-02T19:22:37.244169+00:00", "trade", 10.6471, 2.0]
["2026-09-02T19:22:37.848897+00:00", "trade", 10.6709, 100.0]
["2026-09-02T19:22:41.078384+00:00", "trade", 10.645, 12.0]
["2026-09-02T19:22:41.680788+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:22:42.137126+00:00", "trade", 10.65, 113.0]
["2026-09-02T19:22:42.137360+00:00", "trade", 10.65, 184.0]
["2026-09-02T19:22:42.137412+00:00", "trade", 10.65, 3.0]
["2026-09-02T19:22:42.137760+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:22:42.137809+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:22:42.137816+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:22:42.138278+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:22:42.139777+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:22:42.624893+00:00", "trade", 10.64, 46.0]
["2026-09-02T19:22:42.631824+00:00", "trade", 10.645, 1.0]
["2026-09-02T19:22:43.552621+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:22:43.553080+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:22:44.377621+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:22:46.754511+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:22:46.754512+00:00", "trade", 10.65, 61.0]
["2026-09-02T19:22:46.754514+00:00", "trade", 10.65, 100.0]
["2026-09-02T19:22:46.754516+00:00", "trade", 10.65, 39.0]
["2026-09-02T19:22:46.755073+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:22:46.755122+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:22:46.755224+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:22:46.755635+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:22:46.846363+00:00", "trade", 10.6707, 100.0]
["2026-09-02T19:22:47.107624+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:22:49.745673+00:00", "trade", 10.6499, 20.0]
["2026-09-02T19:22:50.720659+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:22:50.721114+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:22:51.216965+00:00", "trade", 10.645, 1.0]
["2026-09-02T19:22:53.103091+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:22:53.103583+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:22:53.114494+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:22:53.972370+00:00", "trade", 10.646, 4.0]
["2026-09-02T19:22:54.334172+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:22:54.334640+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:22:54.611207+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:22:55.734201+00:00", "trade", 10.647, 3.0]
["2026-09-02T19:22:55.785348+00:00", "trade", 10.645, 46.0]
["2026-09-02T19:23:00.385467+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:23:00.385470+00:00", "trade", 10.645, 200.0]
["2026-09-02T19:23:00.386497+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:23:00.388106+00:00", "trade", 10.645, 1.0]
["2026-09-02T19:23:00.688929+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:23:02.434356+00:00", "trade", 10.6459, 1.0]
["2026-09-02T19:23:03.778719+00:00", "trade", 10.6499, 469.0]
["2026-09-02T19:23:03.783555+00:00", "trade", 10.645, 1.0]
["2026-09-02T19:23:04.649914+00:00", "trade", 10.6706, 200.0]
["2026-09-02T19:23:05.643076+00:00", "trade", 10.6457, 3.0]
["2026-09-02T19:23:05.977464+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:23:07.708279+00:00", "trade", 10.65, 300.0]
["2026-09-02T19:23:07.708280+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:23:07.708745+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:23:07.708796+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:23:07.710251+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:23:07.730952+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:23:08.692145+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:23:08.692172+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:23:08.692198+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:23:08.692688+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:23:09.168927+00:00", "trade", 10.6673, 100.0]
["2026-09-02T19:23:11.827264+00:00", "trade", 10.645, 7.0]
["2026-09-02T19:23:11.829173+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:23:13.180232+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:23:16.117931+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:23:16.121007+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:23:16.137639+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:23:16.490388+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:23:16.682156+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:23:16.682619+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:23:16.695812+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:23:16.764077+00:00", "trade", 10.645, 1.0]
["2026-09-02T19:23:17.909338+00:00", "trade", 10.64, 11.0]
["2026-09-02T19:23:17.910869+00:00", "trade", 10.64, 89.0]
["2026-09-02T19:23:19.096000+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:23:19.096009+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:23:19.097228+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:23:19.155265+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:23:19.197237+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:23:19.258633+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:23:19.270799+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:23:19.371290+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:23:20.699712+00:00", "trade", 10.6457, 27.0]
["2026-09-02T19:23:20.960845+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:23:20.961304+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:23:21.146773+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:23:21.588787+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:23:23.030276+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:23:23.030302+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:23:23.031052+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:23:25.365497+00:00", "trade", 10.6454, 3.0]
["2026-09-02T19:23:25.369465+00:00", "trade", 10.645, 1.0]
["2026-09-02T19:23:25.409818+00:00", "trade", 10.645, 236.0]
["2026-09-02T19:23:25.409819+00:00", "trade", 10.645, 64.0]
["2026-09-02T19:23:25.786577+00:00", "trade", 10.667, 80.0]
["2026-09-02T19:23:26.077374+00:00", "trade", 10.645, 12.0]
["2026-09-02T19:23:26.398391+00:00", "trade", 10.667, 100.0]
["2026-09-02T19:23:26.433410+00:00", "trade", 10.6449, 2.0]
["2026-09-02T19:23:27.047973+00:00", "trade", 10.6449, 21.0]
["2026-09-02T19:23:27.367298+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:23:27.367325+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:23:27.490272+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:23:29.020049+00:00", "trade", 10.6468, 20.0]
["2026-09-02T19:23:29.839319+00:00", "trade", 10.6704, 38.0]
["2026-09-02T19:23:29.976785+00:00", "trade", 10.645, 2.0]
["2026-09-02T19:23:30.533662+00:00", "trade", 10.64, 16.0]
["2026-09-02T19:23:30.540281+00:00", "trade", 10.64, 40.0]
["2026-09-02T19:23:30.540290+00:00", "trade", 10.64, 44.0]
["2026-09-02T19:23:30.540361+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:23:30.540391+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:23:30.542327+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:23:30.623350+00:00", "trade", 10.645, 9.0]
["2026-09-02T19:23:31.651688+00:00", "trade", 10.6703, 14.0]
["2026-09-02T19:23:32.033151+00:00", "trade", 10.6587, 51.0]
["2026-09-02T19:23:32.041200+00:00", "trade", 10.6587, 11.0]
["2026-09-02T19:23:32.043868+00:00", "trade", 10.6587, 11.0]
["2026-09-02T19:23:32.955400+00:00", "trade", 10.645, 1.0]
["2026-09-02T19:23:32.991493+00:00", "trade", 10.6703, 100.0]
["2026-09-02T19:23:33.732794+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:23:33.924948+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:23:34.034673+00:00", "trade", 10.645, 23.0]
["2026-09-02T19:23:34.042829+00:00", "trade", 10.645, 5.0]
["2026-09-02T19:23:34.046998+00:00", "trade", 10.645, 5.0]
["2026-09-02T19:23:34.050693+00:00", "trade", 10.645, 4.0]
["2026-09-02T19:23:34.054409+00:00", "trade", 10.645, 14.0]
["2026-09-02T19:23:34.058215+00:00", "trade", 10.645, 5.0]
["2026-09-02T19:23:34.289812+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:23:34.289840+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:23:36.908993+00:00", "trade", 10.645, 300.0]
["2026-09-02T19:23:38.814707+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:23:39.371377+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:23:39.371404+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:23:39.394062+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:23:40.510640+00:00", "trade", 10.6702, 24.0]
["2026-09-02T19:23:42.604596+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:23:42.732568+00:00", "trade", 10.645, 70.0]
["2026-09-02T19:23:44.543990+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:23:44.544029+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:23:44.549344+00:00", "trade", 10.645, 11.0]
["2026-09-02T19:23:45.829629+00:00", "trade", 10.645, 10.0]
["2026-09-02T19:23:46.559511+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:23:46.662192+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:23:46.662224+00:00", "trade", 10.645, 236.0]
["2026-09-02T19:23:46.663341+00:00", "trade", 10.645, 64.0]
["2026-09-02T19:23:47.180185+00:00", "trade", 10.6465, 1.0]
["2026-09-02T19:23:47.429228+00:00", "trade", 10.6465, 2.0]
["2026-09-02T19:23:49.150143+00:00", "trade", 10.645, 5.0]
["2026-09-02T19:23:50.846884+00:00", "trade", 10.6663, 100.0]
["2026-09-02T19:23:53.313926+00:00", "trade", 10.644, 5.0]
["2026-09-02T19:23:54.707658+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:23:54.707660+00:00", "trade", 10.64, 300.0]
["2026-09-02T19:23:54.707661+00:00", "trade", 10.64, 60.0]
["2026-09-02T19:23:54.707663+00:00", "trade", 10.64, 50.0]
["2026-09-02T19:23:54.707666+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:23:54.707684+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:23:54.707691+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:23:54.707697+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:23:54.707703+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:23:54.707716+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:23:54.707723+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:23:54.707724+00:00", "trade", 10.64, 189.0]
["2026-09-02T19:23:54.707744+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:23:54.707999+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:23:54.708102+00:00", "trade", 10.64, 20.0]
["2026-09-02T19:23:54.708104+00:00", "trade", 10.64, 88.0]
["2026-09-02T19:23:54.708104+00:00", "trade", 10.64, 1300.0]
["2026-09-02T19:23:54.708105+00:00", "trade", 10.64, 7.0]
["2026-09-02T19:23:54.708106+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:23:54.708109+00:00", "trade", 10.64, 6.0]
["2026-09-02T19:23:54.708114+00:00", "trade", 10.64, 40.0]
["2026-09-02T19:23:54.708125+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:23:54.708136+00:00", "quote", 10.63, 10.65]
["2026-09-02T19:23:54.708139+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:23:54.708146+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:23:54.708153+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:23:54.708159+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:23:54.708172+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:23:54.708181+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:23:54.708189+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:23:54.708196+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:23:54.708202+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:23:54.708213+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:23:54.708220+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:23:54.708227+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:23:54.708706+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:23:54.708732+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:23:54.708965+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:23:54.709044+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:23:54.709067+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:23:54.709415+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:23:54.709470+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:23:54.710223+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:23:54.712170+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:23:54.715709+00:00", "trade", 10.635, 10.0]
["2026-09-02T19:23:54.715763+00:00", "trade", 10.635, 11.0]
["2026-09-02T19:23:54.723265+00:00", "trade", 10.64, 63.0]
["2026-09-02T19:23:54.723793+00:00", "trade", 10.635, 236.0]
["2026-09-02T19:23:55.115423+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:23:55.115431+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:23:55.116628+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:23:55.117089+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:23:55.215471+00:00", "trade", 10.635, 1.0]
["2026-09-02T19:23:56.546279+00:00", "trade", 10.638, 1.0]
["2026-09-02T19:23:56.593169+00:00", "trade", 10.635, 118.0]
["2026-09-02T19:23:56.593526+00:00", "trade", 10.635, 236.0]
["2026-09-02T19:23:56.593630+00:00", "trade", 10.635, 82.0]
["2026-09-02T19:23:56.618578+00:00", "trade", 10.6438, 1.0]
["2026-09-02T19:23:56.632033+00:00", "trade", 10.635, 200.0]
["2026-09-02T19:23:56.672122+00:00", "trade", 10.635, 28.0]
["2026-09-02T19:23:56.717744+00:00", "trade", 10.635, 200.0]
["2026-09-02T19:23:56.756577+00:00", "trade", 10.635, 200.0]
["2026-09-02T19:23:56.787175+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:23:56.787191+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:23:56.787626+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:23:56.787663+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:23:56.788085+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:23:56.802685+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:23:56.839502+00:00", "trade", 10.635, 37.0]
["2026-09-02T19:23:56.845819+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:23:56.855658+00:00", "trade", 10.6432, 7.0]
["2026-09-02T19:23:56.864978+00:00", "trade", 10.6432, 5.0]
["2026-09-02T19:23:56.868859+00:00", "trade", 10.6432, 3.0]
["2026-09-02T19:23:56.871933+00:00", "trade", 10.6432, 3.0]
["2026-09-02T19:23:56.873317+00:00", "trade", 10.6432, 1.0]
["2026-09-02T19:23:56.876409+00:00", "trade", 10.6432, 6.0]
["2026-09-02T19:23:56.880251+00:00", "trade", 10.6432, 6.0]
["2026-09-02T19:23:56.889901+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:23:56.890301+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:23:57.020292+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:23:57.020311+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:23:57.020746+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:23:57.024071+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:23:57.024529+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:23:57.025033+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:23:57.048641+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:23:57.049096+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:23:57.125524+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:23:57.763989+00:00", "trade", 10.63, 1.0]
["2026-09-02T19:23:57.800826+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:23:59.025834+00:00", "trade", 10.6398, 250.0]
["2026-09-02T19:23:59.533906+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:23:59.553623+00:00", "trade", 10.635, 100.0]
["2026-09-02T19:23:59.999911+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:00.000375+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:01.356952+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:05.049496+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:05.049955+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:05.744941+00:00", "trade", 10.635, 63.0]
["2026-09-02T19:24:05.745673+00:00", "trade", 10.635, 63.0]
["2026-09-02T19:24:05.746124+00:00", "trade", 10.635, 63.0]
["2026-09-02T19:24:08.541622+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:11.361909+00:00", "trade", 10.6683, 10.0]
["2026-09-02T19:24:11.851014+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:11.960242+00:00", "trade", 10.635, 1.0]
["2026-09-02T19:24:13.928309+00:00", "trade", 10.6682, 100.0]
["2026-09-02T19:24:15.768992+00:00", "trade", 10.6682, 100.0]
["2026-09-02T19:24:16.544467+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:17.498237+00:00", "trade", 10.635, 1.0]
["2026-09-02T19:24:17.498991+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:18.109122+00:00", "trade", 10.6427, 2.0]
["2026-09-02T19:24:18.671896+00:00", "trade", 10.635, 1.0]
["2026-09-02T19:24:18.756162+00:00", "trade", 10.6427, 12.0]
["2026-09-02T19:24:19.664697+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:19.664751+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:19.665202+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:19.665655+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:19.710164+00:00", "trade", 10.635, 1.0]
["2026-09-02T19:24:19.712788+00:00", "trade", 10.635, 20.0]
["2026-09-02T19:24:20.934433+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:21.728404+00:00", "trade", 10.635, 44.0]
["2026-09-02T19:24:24.126605+00:00", "trade", 10.6676, 41.0]
["2026-09-02T19:24:25.351072+00:00", "trade", 10.6427, 6.0]
["2026-09-02T19:24:26.110972+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:26.111423+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:26.111873+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:26.113787+00:00", "trade", 10.6388, 1.0]
["2026-09-02T19:24:26.119556+00:00", "trade", 10.6394, 1.0]
["2026-09-02T19:24:26.146932+00:00", "trade", 10.6397, 11.0]
["2026-09-02T19:24:26.154802+00:00", "trade", 10.639, 2.0]
["2026-09-02T19:24:26.977106+00:00", "trade", 10.6547, 4.0]
["2026-09-02T19:24:27.246419+00:00", "trade", 10.6323, 4990.0]
["2026-09-02T19:24:28.416519+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:30.692042+00:00", "trade", 10.63, 186.0]
["2026-09-02T19:24:30.714173+00:00", "trade", 10.63, 2.0]
["2026-09-02T19:24:31.213610+00:00", "trade", 10.6388, 2.0]
["2026-09-02T19:24:31.588766+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:31.765163+00:00", "trade", 10.6369, 2.0]
["2026-09-02T19:24:32.479892+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:34.436500+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:37.141933+00:00", "trade", 10.635, 32.0]
["2026-09-02T19:24:37.142730+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:38.177115+00:00", "trade", 10.6452, 1.0]
["2026-09-02T19:24:39.289854+00:00", "trade", 10.6452, 6.0]
["2026-09-02T19:24:39.606705+00:00", "trade", 10.635, 1.0]
["2026-09-02T19:24:39.629217+00:00", "trade", 10.6652, 21.0]
["2026-09-02T19:24:39.755037+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:40.829302+00:00", "trade", 10.6358, 9.0]
["2026-09-02T19:24:42.907677+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:44.426837+00:00", "trade", 10.63, 10.0]
["2026-09-02T19:24:44.427143+00:00", "trade", 10.63, 64.0]
["2026-09-02T19:24:44.427208+00:00", "trade", 10.63, 10.0]
["2026-09-02T19:24:44.427270+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:44.427579+00:00", "trade", 10.63, 86.0]
["2026-09-02T19:24:44.427580+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:44.427591+00:00", "trade", 10.63, 6.0]
["2026-09-02T19:24:44.427633+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:44.427656+00:00", "trade", 10.63, 14.0]
["2026-09-02T19:24:44.427666+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:44.427716+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:44.427750+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:44.427766+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:44.428717+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:44.429162+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:44.429169+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:44.440653+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:44.461924+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:44.462032+00:00", "trade", 10.63, 6.0]
["2026-09-02T19:24:44.468916+00:00", "trade", 10.635, 100.0]
["2026-09-02T19:24:44.468937+00:00", "trade", 10.635, 100.0]
["2026-09-02T19:24:44.469382+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:44.469833+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:44.541334+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:44.541793+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:44.541800+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:44.542238+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:45.249543+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:45.541990+00:00", "trade", 10.635, 990.0]
["2026-09-02T19:24:47.310059+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:47.583077+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:48.046327+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:48.101043+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:48.101496+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:48.908753+00:00", "trade", 10.6642, 100.0]
["2026-09-02T19:24:49.580808+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:49.613718+00:00", "trade", 10.635, 1.0]
["2026-09-02T19:24:50.008455+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:50.110696+00:00", "quote", 10.62, 10.64]
["2026-09-02T19:24:50.111098+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:24:50.111656+00:00", "quote", 10.62, 10.64]
["2026-09-02T19:24:50.111722+00:00", "quote", 10.62, 10.64]
["2026-09-02T19:24:50.111908+00:00", "trade", 10.63, 118.0]
["2026-09-02T19:24:50.111971+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:24:50.112242+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:24:50.145223+00:00", "quote", 10.62, 10.64]
["2026-09-02T19:24:50.145256+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:50.145946+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:50.707120+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:51.244115+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:51.244143+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:51.244561+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:51.244661+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:52.111678+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:52.112147+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:53.015914+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:53.458581+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:53.459263+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:53.459720+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:53.459728+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:53.459736+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:53.460179+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:53.467724+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:53.470990+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:53.471431+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:53.571662+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:53.571681+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:54.150827+00:00", "trade", 10.6636, 200.0]
["2026-09-02T19:24:55.735797+00:00", "trade", 10.6374, 4.0]
["2026-09-02T19:24:56.685506+00:00", "trade", 10.6335, 1.0]
["2026-09-02T19:24:58.353566+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:58.354044+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:58.454368+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:58.454387+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:59.678917+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:59.679374+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:59.836807+00:00", "trade", 10.6364, 35.0]
["2026-09-02T19:24:59.960289+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:59.960317+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:59.960381+00:00", "trade", 10.635, 236.0]
["2026-09-02T19:24:59.960382+00:00", "trade", 10.635, 64.0]
["2026-09-02T19:24:59.961847+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:24:59.990755+00:00", "trade", 10.6636, 43.0]
["2026-09-02T19:25:01.569016+00:00", "trade", 10.63, 200.0]
["2026-09-02T19:25:01.988060+00:00", "trade", 10.6476, 80.0]
["2026-09-02T19:25:02.418613+00:00", "trade", 10.6476, 100.0]
["2026-09-02T19:25:02.624290+00:00", "trade", 10.63, 89.0]
["2026-09-02T19:25:02.644742+00:00", "trade", 10.63, 11.0]
["2026-09-02T19:25:02.976051+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:25:02.976156+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:25:02.977889+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:25:03.452428+00:00", "trade", 10.6634, 100.0]
["2026-09-02T19:25:03.592824+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:25:03.863514+00:00", "trade", 10.635, 2.0]
["2026-09-02T19:25:04.005064+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:25:04.105800+00:00", "trade", 10.63, 1.0]
["2026-09-02T19:25:04.877032+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:25:06.115327+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:25:07.117142+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:25:08.979640+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:25:10.182165+00:00", "trade", 10.63, 3.0]
["2026-09-02T19:25:10.610903+00:00", "trade", 10.6363, 100.0]
["2026-09-02T19:25:11.399435+00:00", "trade", 10.6632, 100.0]
["2026-09-02T19:25:11.519820+00:00", "trade", 10.6469, 5.0]
["2026-09-02T19:25:11.831713+00:00", "trade", 10.6363, 13.0]
["2026-09-02T19:25:14.177395+00:00", "trade", 10.635, 200.0]
["2026-09-02T19:25:14.178524+00:00", "trade", 10.635, 100.0]
["2026-09-02T19:25:14.180150+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:25:14.234293+00:00", "trade", 10.635, 100.0]
["2026-09-02T19:25:14.622585+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:25:14.947749+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:25:15.910362+00:00", "trade", 10.6626, 5.0]
["2026-09-02T19:25:16.566643+00:00", "trade", 10.6447, 100.0]
["2026-09-02T19:25:17.565629+00:00", "trade", 10.635, 1.0]
["2026-09-02T19:25:18.804229+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:25:18.804269+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:25:20.288375+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:25:20.288402+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:25:20.364906+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:25:20.364961+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:25:20.702317+00:00", "trade", 10.6362, 3.0]
["2026-09-02T19:25:24.651363+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:25:24.651390+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:25:25.003623+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:25:25.003651+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:25:25.020439+00:00", "trade", 10.6442, 83.0]
["2026-09-02T19:25:25.380471+00:00", "trade", 10.6362, 1.0]
["2026-09-02T19:25:25.464247+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:25:26.058858+00:00", "trade", 10.635, 600.0]
["2026-09-02T19:25:26.438863+00:00", "trade", 10.6359, 6.0]
["2026-09-02T19:25:28.671489+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:25:28.671520+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:25:29.058434+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:25:29.058473+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:25:30.214357+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:25:30.887565+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:25:30.936996+00:00", "trade", 10.6562, 6.0]
["2026-09-02T19:25:30.949353+00:00", "trade", 10.6564, 9.0]
["2026-09-02T19:25:30.954713+00:00", "trade", 10.6615, 82.0]
["2026-09-02T19:25:31.342936+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:25:31.864180+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:25:32.149518+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:25:32.237208+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:25:34.029018+00:00", "trade", 10.6301, 1983.0]
["2026-09-02T19:25:34.030963+00:00", "trade", 10.6358, 4.0]
["2026-09-02T19:25:34.039586+00:00", "trade", 10.6358, 4.0]
["2026-09-02T19:25:34.918712+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:25:35.155435+00:00", "trade", 10.635, 118.0]
["2026-09-02T19:25:35.155436+00:00", "trade", 10.635, 182.0]
["2026-09-02T19:25:35.919398+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:25:35.958465+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:25:36.230998+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:25:36.295712+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:25:36.354194+00:00", "trade", 10.63, 5.0]
["2026-09-02T19:25:36.354214+00:00", "trade", 10.63, 170.0]
["2026-09-02T19:25:36.354214+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:25:36.354215+00:00", "trade", 10.63, 50.0]
["2026-09-02T19:25:36.354228+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:25:36.354236+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:25:36.354242+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:25:36.354249+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:25:36.354255+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:25:36.354261+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:25:36.354268+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:25:36.354275+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:25:36.354460+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:25:36.354489+00:00", "trade", 10.63, 60.0]
["2026-09-02T19:25:36.354493+00:00", "trade", 10.63, 6.0]
["2026-09-02T19:25:36.354622+00:00", "quote", 10.62, 10.64]
["2026-09-02T19:25:36.354689+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:25:36.354695+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:25:36.354702+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:25:36.354709+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:25:36.354716+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:25:36.354729+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:25:36.354736+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:25:36.354743+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:25:36.355264+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:25:36.355366+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:25:36.355386+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:25:36.355451+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:25:36.355546+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:25:36.355595+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:25:36.355602+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:25:36.360246+00:00", "trade", 10.625, 49.0]
["2026-09-02T19:25:36.360591+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:25:36.365740+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:25:36.367629+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:25:36.367905+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:25:36.368580+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:25:36.375154+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:25:36.706602+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:25:37.023142+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:25:37.563795+00:00", "trade", 10.625, 63.0]
["2026-09-02T19:25:37.564595+00:00", "trade", 10.625, 63.0]
["2026-09-02T19:25:38.134779+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:25:38.371684+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:25:38.580846+00:00", "trade", 10.6326, 1.0]
["2026-09-02T19:25:39.132858+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:25:39.133014+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:25:39.133153+00:00", "trade", 10.63, 51.0]
["2026-09-02T19:25:39.133288+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:25:39.133321+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:25:39.133620+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:25:39.233278+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:25:39.432040+00:00", "trade", 10.6297, 45.0]
["2026-09-02T19:25:39.446590+00:00", "trade", 10.6297, 1.0]
["2026-09-02T19:25:39.770515+00:00", "trade", 10.6271, 2.0]
["2026-09-02T19:25:41.025237+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:25:41.025271+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:25:41.650652+00:00", "trade", 10.6324, 1.0]
["2026-09-02T19:25:41.881227+00:00", "trade", 10.6324, 11.0]
["2026-09-02T19:25:42.015982+00:00", "trade", 10.6271, 58.0]
["2026-09-02T19:25:42.319561+00:00", "trade", 10.6201, 1.0]
["2026-09-02T19:25:43.076786+00:00", "trade", 10.625, 1.0]
["2026-09-02T19:25:44.370376+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:25:44.370400+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:25:44.371140+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:25:44.371557+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:25:46.267907+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:25:46.267934+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:25:46.557958+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:25:46.763985+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:25:46.933636+00:00", "trade", 10.62, 1.0]
["2026-09-02T19:25:48.195645+00:00", "trade", 10.6424, 300.0]
["2026-09-02T19:25:48.202327+00:00", "trade", 10.62, 89.0]
["2026-09-02T19:25:48.225283+00:00", "trade", 10.62, 11.0]
["2026-09-02T19:25:52.709048+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:25:52.709394+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:25:52.709883+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:25:52.712174+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:25:52.712198+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:25:52.713552+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:25:53.795785+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:25:53.795813+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:25:54.001136+00:00", "trade", 10.6371, 1.0]
["2026-09-02T19:25:54.091403+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:25:54.690440+00:00", "trade", 10.6371, 7.0]
["2026-09-02T19:25:55.003435+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:25:55.221867+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:25:55.463241+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:25:55.466171+00:00", "trade", 10.625, 200.0]
["2026-09-02T19:25:56.957298+00:00", "trade", 10.66, 10.0]
["2026-09-02T19:25:58.380134+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:25:58.380221+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:25:58.380750+00:00", "trade", 10.6251, 20.0]
["2026-09-02T19:25:58.385048+00:00", "trade", 10.621, 18.0]
["2026-09-02T19:25:58.385065+00:00", "trade", 10.621, 32.0]
["2026-09-02T19:25:59.371340+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:00.468504+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:00.586437+00:00", "trade", 10.6381, 100.0]
["2026-09-02T19:26:01.029116+00:00", "trade", 10.6322, 2.0]
["2026-09-02T19:26:03.110457+00:00", "trade", 10.6598, 100.0]
["2026-09-02T19:26:03.137429+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:04.028401+00:00", "trade", 10.6322, 14.0]
["2026-09-02T19:26:05.395257+00:00", "trade", 10.625, 4.0]
["2026-09-02T19:26:05.450269+00:00", "trade", 10.6598, 100.0]
["2026-09-02T19:26:05.454562+00:00", "trade", 10.62, 34.0]
["2026-09-02T19:26:05.454570+00:00", "trade", 10.62, 466.0]
["2026-09-02T19:26:05.454571+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:07.908614+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:26:07.908617+00:00", "trade", 10.625, 200.0]
["2026-09-02T19:26:10.561191+00:00", "trade", 10.62, 11.0]
["2026-09-02T19:26:11.281003+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:26:13.997557+00:00", "trade", 10.625, 1.0]
["2026-09-02T19:26:16.596649+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:16.946425+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:18.610528+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:18.610980+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:19.189727+00:00", "trade", 10.6594, 100.0]
["2026-09-02T19:26:20.390778+00:00", "trade", 10.6594, 12.0]
["2026-09-02T19:26:20.393604+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:21.166577+00:00", "trade", 10.6374, 100.0]
["2026-09-02T19:26:21.679952+00:00", "trade", 10.625, 118.0]
["2026-09-02T19:26:21.679953+00:00", "trade", 10.625, 182.0]
["2026-09-02T19:26:21.680567+00:00", "trade", 10.622, 20.0]
["2026-09-02T19:26:22.262951+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:26:22.262952+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:22.528068+00:00", "trade", 10.6371, 100.0]
["2026-09-02T19:26:22.590396+00:00", "trade", 10.6356, 100.0]
["2026-09-02T19:26:22.598644+00:00", "trade", 10.6356, 6.0]
["2026-09-02T19:26:23.342543+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:23.626577+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:24.703720+00:00", "trade", 10.628, 1.0]
["2026-09-02T19:26:25.359066+00:00", "trade", 10.6311, 32.0]
["2026-09-02T19:26:25.359119+00:00", "trade", 10.6311, 14.0]
["2026-09-02T19:26:25.530259+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:26.111060+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:26.111108+00:00", "trade", 10.6311, 3.0]
["2026-09-02T19:26:26.111147+00:00", "trade", 10.6311, 2.0]
["2026-09-02T19:26:26.115407+00:00", "trade", 10.6311, 2.0]
["2026-09-02T19:26:26.115447+00:00", "trade", 10.6311, 1.0]
["2026-09-02T19:26:26.752281+00:00", "trade", 10.6592, 100.0]
["2026-09-02T19:26:29.075980+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:29.618035+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:26:29.618068+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:26:29.618135+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:29.618142+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:29.620551+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:30.984092+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:31.055772+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:26:31.055774+00:00", "trade", 10.625, 200.0]
["2026-09-02T19:26:31.055801+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:31.056169+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:31.069718+00:00", "trade", 10.659, 21.0]
["2026-09-02T19:26:31.076816+00:00", "trade", 10.659, 7.0]
["2026-09-02T19:26:31.175563+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:31.423210+00:00", "trade", 10.62, 1.0]
["2026-09-02T19:26:31.508397+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:34.365246+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:34.439916+00:00", "trade", 10.62, 11.0]
["2026-09-02T19:26:34.456241+00:00", "trade", 10.62, 303.0]
["2026-09-02T19:26:34.456870+00:00", "trade", 10.6222, 20.0]
["2026-09-02T19:26:34.457018+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:34.457174+00:00", "trade", 10.62, 469.0]
["2026-09-02T19:26:34.457220+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:34.546232+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:35.018239+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:35.018260+00:00", "trade", 10.62, 1.0]
["2026-09-02T19:26:35.021709+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:35.059256+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:35.716518+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:26:35.716591+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:35.716599+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:35.716605+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:35.718479+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:37.035746+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:37.428853+00:00", "trade", 10.62, 10.0]
["2026-09-02T19:26:38.086465+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:38.309528+00:00", "trade", 10.6231, 1.0]
["2026-09-02T19:26:38.335223+00:00", "trade", 10.625, 2.0]
["2026-09-02T19:26:38.335231+00:00", "trade", 10.625, 50.0]
["2026-09-02T19:26:38.335236+00:00", "trade", 10.625, 5.0]
["2026-09-02T19:26:38.335678+00:00", "trade", 10.625, 125.0]
["2026-09-02T19:26:38.336037+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:38.345853+00:00", "trade", 10.625, 2.0]
["2026-09-02T19:26:38.347629+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:26:38.347630+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:26:38.348667+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:38.348778+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:38.350318+00:00", "trade", 10.625, 200.0]
["2026-09-02T19:26:38.350938+00:00", "trade", 10.6225, 21.0]
["2026-09-02T19:26:38.559602+00:00", "trade", 10.625, 8.0]
["2026-09-02T19:26:38.648498+00:00", "trade", 10.625, 200.0]
["2026-09-02T19:26:38.649048+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:38.654276+00:00", "trade", 10.625, 18.0]
["2026-09-02T19:26:38.928712+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:39.224590+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:41.123295+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:41.191340+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:41.371345+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:41.902137+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:42.488742+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:26:42.489223+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:42.489678+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:42.746439+00:00", "trade", 10.625, 25.0]
["2026-09-02T19:26:42.748055+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:42.748111+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:42.752798+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:42.752852+00:00", "trade", 10.625, 7.0]
["2026-09-02T19:26:42.752854+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:26:43.560429+00:00", "trade", 10.63, 400.0]
["2026-09-02T19:26:43.560438+00:00", "trade", 10.63, 13.0]
["2026-09-02T19:26:43.560443+00:00", "trade", 10.63, 89.0]
["2026-09-02T19:26:43.567791+00:00", "trade", 10.63, 200.0]
["2026-09-02T19:26:43.567840+00:00", "trade", 10.63, 41.0]
["2026-09-02T19:26:43.567840+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:43.567861+00:00", "trade", 10.63, 59.0]
["2026-09-02T19:26:43.567863+00:00", "trade", 10.63, 18.0]
["2026-09-02T19:26:43.567864+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:26:43.567865+00:00", "trade", 10.63, 77.0]
["2026-09-02T19:26:43.567869+00:00", "trade", 10.63, 12.0]
["2026-09-02T19:26:43.567869+00:00", "trade", 10.63, 2.0]
["2026-09-02T19:26:43.567873+00:00", "trade", 10.63, 200.0]
["2026-09-02T19:26:43.567874+00:00", "trade", 10.63, 200.0]
["2026-09-02T19:26:43.567876+00:00", "trade", 10.63, 200.0]
["2026-09-02T19:26:43.567876+00:00", "trade", 10.63, 12.0]
["2026-09-02T19:26:43.567876+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:43.567882+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:26:43.567882+00:00", "trade", 10.63, 5.0]
["2026-09-02T19:26:43.567882+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:43.567884+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:26:43.567884+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:26:43.567890+00:00", "trade", 10.63, 2.0]
["2026-09-02T19:26:43.567890+00:00", "trade", 10.63, 46.0]
["2026-09-02T19:26:43.567902+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:43.567908+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:43.567975+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:43.567981+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:43.567988+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:43.567994+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:43.568000+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:43.568013+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:43.568020+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:43.568033+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:43.568170+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:43.568177+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:43.568184+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:43.568202+00:00", "trade", 10.63, 44.0]
["2026-09-02T19:26:43.568209+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:26:43.568210+00:00", "trade", 10.63, 13.0]
["2026-09-02T19:26:43.568214+00:00", "trade", 10.63, 1.0]
["2026-09-02T19:26:43.568217+00:00", "trade", 10.63, 22.0]
["2026-09-02T19:26:43.568222+00:00", "trade", 10.63, 2.0]
["2026-09-02T19:26:43.568226+00:00", "trade", 10.63, 3.0]
["2026-09-02T19:26:43.568234+00:00", "trade", 10.63, 9.0]
["2026-09-02T19:26:43.568245+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:43.568271+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:43.568306+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:43.568411+00:00", "trade", 10.628, 21.0]
["2026-09-02T19:26:43.568415+00:00", "trade", 10.63, 1.0]
["2026-09-02T19:26:43.568447+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:26:43.568469+00:00", "trade", 10.63, 60.0]
["2026-09-02T19:26:43.568470+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:26:43.568470+00:00", "quote", 10.62, 10.64]
["2026-09-02T19:26:43.568493+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:26:43.568545+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:26:43.568564+00:00", "trade", 10.63, 20.0]
["2026-09-02T19:26:43.568730+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:26:43.568738+00:00", "trade", 10.63, 63.0]
["2026-09-02T19:26:43.568750+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:26:43.568785+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:26:43.568876+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:26:43.568941+00:00", "trade", 10.63, 6.0]
["2026-09-02T19:26:43.568944+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:26:43.568964+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:26:43.569000+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:26:43.569007+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:26:43.569021+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:26:43.569027+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:26:43.569326+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:26:43.569362+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:26:43.569673+00:00", "trade", 10.64, 41.0]
["2026-09-02T19:26:43.569690+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:26:43.569697+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:26:43.569720+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:26:43.569898+00:00", "trade", 10.63, 375.0]
["2026-09-02T19:26:43.570398+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:26:43.570509+00:00", "trade", 10.6304, 20.0]
["2026-09-02T19:26:43.571083+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:26:43.572582+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:26:43.575927+00:00", "trade", 10.635, 63.0]
["2026-09-02T19:26:43.576779+00:00", "trade", 10.635, 100.0]
["2026-09-02T19:26:43.577130+00:00", "trade", 10.635, 63.0]
["2026-09-02T19:26:43.577186+00:00", "trade", 10.635, 63.0]
["2026-09-02T19:26:43.577375+00:00", "trade", 10.635, 63.0]
["2026-09-02T19:26:43.577821+00:00", "trade", 10.635, 63.0]
["2026-09-02T19:26:43.578157+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:26:43.578318+00:00", "trade", 10.635, 63.0]
["2026-09-02T19:26:43.601969+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:26:43.731456+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:26:43.748253+00:00", "trade", 10.6569, 47.0]
["2026-09-02T19:26:43.830389+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:26:44.785119+00:00", "trade", 10.635, 200.0]
["2026-09-02T19:26:44.786212+00:00", "trade", 10.635, 100.0]
["2026-09-02T19:26:45.470025+00:00", "trade", 10.6294, 2.0]
["2026-09-02T19:26:47.375609+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:26:47.375637+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:26:47.463591+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:26:47.476570+00:00", "trade", 10.629, 6.0]
["2026-09-02T19:26:48.105086+00:00", "trade", 10.63, 477.0]
["2026-09-02T19:26:49.038869+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:26:50.869168+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:26:50.869189+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:26:51.008587+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:26:51.009038+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:26:53.087891+00:00", "trade", 10.629, 1.0]
["2026-09-02T19:26:53.891051+00:00", "trade", 10.6566, 32.0]
["2026-09-02T19:26:53.892473+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:26:53.892986+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:26:53.896362+00:00", "trade", 10.6566, 5.0]
["2026-09-02T19:26:54.787656+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:26:55.321358+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:26:55.539087+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:26:55.703465+00:00", "trade", 10.635, 26.0]
["2026-09-02T19:26:55.711145+00:00", "trade", 10.635, 7.0]
["2026-09-02T19:26:55.713548+00:00", "trade", 10.635, 7.0]
["2026-09-02T19:26:55.717166+00:00", "trade", 10.635, 5.0]
["2026-09-02T19:26:55.722284+00:00", "trade", 10.635, 21.0]
["2026-09-02T19:26:55.726737+00:00", "trade", 10.635, 7.0]
["2026-09-02T19:26:56.083110+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:26:57.401708+00:00", "trade", 10.635, 200.0]
["2026-09-02T19:26:57.401710+00:00", "trade", 10.635, 100.0]
["2026-09-02T19:26:57.449473+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:26:57.449500+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:26:57.457625+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:26:58.380556+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:26:58.380669+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:26:58.380709+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:26:58.452658+00:00", "trade", 10.6333, 12.0]
["2026-09-02T19:26:58.455089+00:00", "trade", 10.635, 1.0]
["2026-09-02T19:26:58.455409+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:26:58.455422+00:00", "trade", 10.635, 20.0]
["2026-09-02T19:26:58.455446+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:26:58.456257+00:00", "trade", 10.635, 1.0]
["2026-09-02T19:26:58.459347+00:00", "trade", 10.635, 1.0]
["2026-09-02T19:26:58.459403+00:00", "trade", 10.6333, 3.0]
["2026-09-02T19:26:58.475168+00:00", "trade", 10.635, 1.0]
["2026-09-02T19:26:58.487977+00:00", "trade", 10.635, 10.0]
["2026-09-02T19:26:59.725163+00:00", "trade", 10.635, 19.0]
["2026-09-02T19:26:59.725258+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:26:59.771787+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:27:01.935690+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:27:01.944069+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:27:01.944245+00:00", "trade", 10.635, 47.0]
["2026-09-02T19:27:02.424164+00:00", "trade", 10.6304, 4.0]
["2026-09-02T19:27:03.890524+00:00", "trade", 10.628, 15.0]
["2026-09-02T19:27:06.908942+00:00", "trade", 10.6329, 5.0]
["2026-09-02T19:27:07.207126+00:00", "trade", 10.635, 72.0]
["2026-09-02T19:27:09.544100+00:00", "trade", 10.63, 11.0]
["2026-09-02T19:27:09.546726+00:00", "trade", 10.63, 89.0]
["2026-09-02T19:27:09.547050+00:00", "trade", 10.635, 1.0]
["2026-09-02T19:27:12.666753+00:00", "trade", 10.6343, 100.0]
["2026-09-02T19:27:13.818636+00:00", "trade", 10.629, 3.0]
["2026-09-02T19:27:15.834586+00:00", "trade", 10.635, 100.0]
["2026-09-02T19:27:16.206620+00:00", "trade", 10.635, 236.0]
["2026-09-02T19:27:16.209280+00:00", "trade", 10.635, 64.0]
["2026-09-02T19:27:16.209473+00:00", "trade", 10.635, 1.0]
["2026-09-02T19:27:17.919732+00:00", "trade", 10.6291, 1.0]
["2026-09-02T19:27:18.709071+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:27:19.590800+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:27:19.894462+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:27:19.894516+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:27:20.702360+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:27:20.704043+00:00", "trade", 10.629, 1.0]
["2026-09-02T19:27:20.704710+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:27:20.735593+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:27:22.624170+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:27:22.796413+00:00", "trade", 10.635, 236.0]
["2026-09-02T19:27:22.798349+00:00", "trade", 10.635, 64.0]
["2026-09-02T19:27:22.950934+00:00", "trade", 10.6548, 10.0]
["2026-09-02T19:27:23.605915+00:00", "trade", 10.634, 100.0]
["2026-09-02T19:27:25.382713+00:00", "trade", 10.6291, 16.0]
["2026-09-02T19:27:26.445042+00:00", "trade", 10.6289, 3.0]
["2026-09-02T19:27:26.833308+00:00", "trade", 10.635, 7.0]
["2026-09-02T19:27:29.490642+00:00", "trade", 10.635, 44.0]
["2026-09-02T19:27:30.308201+00:00", "trade", 10.6547, 38.0]
["2026-09-02T19:27:30.572865+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:27:30.572892+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:27:31.453835+00:00", "trade", 10.63, 1.0]
["2026-09-02T19:27:32.402144+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:27:32.777090+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:27:32.777118+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:27:33.142667+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:27:33.951207+00:00", "trade", 10.635, 100.0]
["2026-09-02T19:27:35.617613+00:00", "trade", 10.6399, 93.0]
["2026-09-02T19:27:35.620326+00:00", "trade", 10.635, 21.0]
["2026-09-02T19:27:35.966104+00:00", "trade", 10.6338, 100.0]
["2026-09-02T19:27:36.784964+00:00", "trade", 10.635, 1.0]
["2026-09-02T19:27:38.666419+00:00", "trade", 10.635, 100.0]
["2026-09-02T19:27:38.707949+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:27:38.707950+00:00", "trade", 10.635, 100.0]
["2026-09-02T19:27:38.707952+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:27:38.707978+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:27:38.708547+00:00", "trade", 10.64, 1.0]
["2026-09-02T19:27:38.708940+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:27:44.855255+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:27:44.908462+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:27:46.765561+00:00", "trade", 10.629, 3.0]
["2026-09-02T19:27:50.100404+00:00", "trade", 10.635, 37.0]
["2026-09-02T19:27:51.764105+00:00", "trade", 10.635, 1.0]
["2026-09-02T19:27:53.863076+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:27:53.896387+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:27:54.754921+00:00", "trade", 10.635, 100.0]
["2026-09-02T19:27:54.754921+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:27:54.754923+00:00", "trade", 10.64, 54.0]
["2026-09-02T19:27:54.754924+00:00", "trade", 10.64, 6.0]
["2026-09-02T19:27:54.754926+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:27:54.754928+00:00", "trade", 10.64, 40.0]
["2026-09-02T19:27:54.754936+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:27:54.754949+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:27:54.754962+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:27:54.755048+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:27:54.755197+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:27:54.755482+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:27:54.755529+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:27:54.756036+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:27:54.785860+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:27:55.019032+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:27:55.228761+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:27:55.265835+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:27:56.074251+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:27:56.234620+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:27:56.450407+00:00", "trade", 10.6534, 100.0]
["2026-09-02T19:27:56.700625+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:27:56.765897+00:00", "trade", 10.6359, 8.0]
["2026-09-02T19:27:56.768874+00:00", "trade", 10.635, 7.0]
["2026-09-02T19:27:57.300621+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:27:57.591173+00:00", "trade", 10.6359, 1.0]
["2026-09-02T19:27:57.729698+00:00", "trade", 10.6359, 7.0]
["2026-09-02T19:27:57.792019+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:27:58.769430+00:00", "trade", 10.635, 5.0]
["2026-09-02T19:28:01.030983+00:00", "trade", 10.6295, 4.0]
["2026-09-02T19:28:01.796636+00:00", "trade", 10.635, 95.0]
["2026-09-02T19:28:01.796636+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:01.796637+00:00", "trade", 10.64, 30.0]
["2026-09-02T19:28:01.796639+00:00", "trade", 10.64, 94.0]
["2026-09-02T19:28:01.796640+00:00", "trade", 10.64, 36.0]
["2026-09-02T19:28:01.796643+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:01.796644+00:00", "trade", 10.64, 30.0]
["2026-09-02T19:28:01.796644+00:00", "trade", 10.64, 15.0]
["2026-09-02T19:28:01.796670+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:01.797086+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:01.797198+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:01.797246+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:01.797748+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:01.800036+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:01.800059+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:01.800589+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:01.800694+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:02.203041+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:05.793899+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:05.793959+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:05.794100+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:05.794526+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:07.912301+00:00", "trade", 10.6304, 3.0]
["2026-09-02T19:28:08.234586+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:08.514074+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:08.514101+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:08.744046+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:08.828981+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:08.831523+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:08.831550+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:09.604088+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:09.604115+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:09.952352+00:00", "trade", 10.635, 10.0]
["2026-09-02T19:28:13.287841+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:13.287842+00:00", "trade", 10.635, 100.0]
["2026-09-02T19:28:13.287843+00:00", "trade", 10.64, 185.0]
["2026-09-02T19:28:13.287844+00:00", "trade", 10.64, 15.0]
["2026-09-02T19:28:13.287849+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:13.288503+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:13.392574+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:13.392600+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:13.392942+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:13.427654+00:00", "trade", 10.6301, 300.0]
["2026-09-02T19:28:13.428468+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:15.546800+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:15.702947+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:15.777328+00:00", "trade", 10.633, 100.0]
["2026-09-02T19:28:16.871524+00:00", "trade", 10.6307, 1.0]
["2026-09-02T19:28:17.746879+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:18.037645+00:00", "trade", 10.6349, 9.0]
["2026-09-02T19:28:18.090026+00:00", "trade", 10.635, 14.0]
["2026-09-02T19:28:18.096536+00:00", "trade", 10.635, 4.0]
["2026-09-02T19:28:18.103439+00:00", "trade", 10.635, 5.0]
["2026-09-02T19:28:18.111648+00:00", "trade", 10.635, 4.0]
["2026-09-02T19:28:18.119790+00:00", "trade", 10.635, 12.0]
["2026-09-02T19:28:18.127520+00:00", "trade", 10.635, 4.0]
["2026-09-02T19:28:18.635081+00:00", "trade", 10.635, 44.0]
["2026-09-02T19:28:18.735353+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:18.735380+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:18.748972+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:18.749007+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:18.930888+00:00", "trade", 10.6308, 14.0]
["2026-09-02T19:28:19.573194+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:19.788170+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:19.788198+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:19.788957+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:20.391945+00:00", "trade", 10.6307, 1.0]
["2026-09-02T19:28:20.950700+00:00", "trade", 10.6529, 29.0]
["2026-09-02T19:28:22.483303+00:00", "trade", 10.635, 100.0]
["2026-09-02T19:28:25.372732+00:00", "trade", 10.6311, 22.0]
["2026-09-02T19:28:28.902899+00:00", "trade", 10.635, 12.0]
["2026-09-02T19:28:28.902901+00:00", "trade", 10.64, 185.0]
["2026-09-02T19:28:28.902902+00:00", "trade", 10.64, 44.0]
["2026-09-02T19:28:28.902903+00:00", "trade", 10.64, 59.0]
["2026-09-02T19:28:28.903455+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:28.903502+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:28.910611+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:31.411800+00:00", "trade", 10.6525, 100.0]
["2026-09-02T19:28:31.412112+00:00", "trade", 10.6525, 22.0]
["2026-09-02T19:28:32.451988+00:00", "trade", 10.635, 4.0]
["2026-09-02T19:28:32.453680+00:00", "trade", 10.635, 96.0]
["2026-09-02T19:28:32.765665+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:33.510842+00:00", "trade", 10.6524, 20.0]
["2026-09-02T19:28:33.513453+00:00", "trade", 10.635, 11.0]
["2026-09-02T19:28:33.513563+00:00", "trade", 10.635, 1.0]
["2026-09-02T19:28:36.008198+00:00", "trade", 10.635, 2.0]
["2026-09-02T19:28:36.013300+00:00", "trade", 10.635, 1.0]
["2026-09-02T19:28:36.018047+00:00", "trade", 10.635, 2.0]
["2026-09-02T19:28:36.128672+00:00", "trade", 10.6329, 100.0]
["2026-09-02T19:28:36.710318+00:00", "trade", 10.6329, 1.0]
["2026-09-02T19:28:40.592539+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:40.664229+00:00", "trade", 10.6336, 6.0]
["2026-09-02T19:28:41.724595+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:41.912031+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:42.279347+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:28:42.279357+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:28:42.279362+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:28:42.279901+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:42.357152+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:43.087058+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:43.779790+00:00", "trade", 10.6386, 7.0]
["2026-09-02T19:28:44.033122+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:44.342666+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:44.349102+00:00", "trade", 10.64, 44.0]
["2026-09-02T19:28:44.356361+00:00", "trade", 10.635, 56.0]
["2026-09-02T19:28:44.449406+00:00", "trade", 10.6375, 15.0]
["2026-09-02T19:28:44.647030+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:44.650853+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:44.651889+00:00", "trade", 10.635, 4.0]
["2026-09-02T19:28:44.651949+00:00", "trade", 10.635, 55.0]
["2026-09-02T19:28:45.472757+00:00", "trade", 10.6361, 3.0]
["2026-09-02T19:28:45.503148+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:46.845635+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:48.021791+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:48.021792+00:00", "trade", 10.64, 41.0]
["2026-09-02T19:28:48.021793+00:00", "trade", 10.64, 5.0]
["2026-09-02T19:28:48.021794+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:28:48.021796+00:00", "trade", 10.64, 4.0]
["2026-09-02T19:28:48.021799+00:00", "trade", 10.64, 112.0]
["2026-09-02T19:28:48.021805+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:48.021813+00:00", "trade", 10.64, 34.0]
["2026-09-02T19:28:48.021814+00:00", "trade", 10.64, 1.0]
["2026-09-02T19:28:48.021816+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:28:48.021817+00:00", "trade", 10.64, 6.0]
["2026-09-02T19:28:48.021819+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:48.021820+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:28:48.021823+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:28:48.021823+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:28:48.021840+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:48.022084+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:28:48.022084+00:00", "trade", 10.64, 32.0]
["2026-09-02T19:28:48.022087+00:00", "trade", 10.64, 14.0]
["2026-09-02T19:28:48.022093+00:00", "trade", 10.64, 7.0]
["2026-09-02T19:28:48.022369+00:00", "trade", 10.64, 1.0]
["2026-09-02T19:28:48.022383+00:00", "trade", 10.64, 2.0]
["2026-09-02T19:28:48.022384+00:00", "trade", 10.64, 23.0]
["2026-09-02T19:28:48.022400+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:48.022407+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:48.022456+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:48.022464+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:48.022471+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:48.022478+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:48.022487+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:28:48.022487+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:28:48.022789+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:28:48.022819+00:00", "trade", 10.64, 4.0]
["2026-09-02T19:28:48.022833+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:28:48.022907+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:28:48.022914+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:28:48.022921+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:28:48.022921+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:28:48.022928+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:28:48.022963+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:28:48.023034+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:28:48.023861+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:28:48.024073+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:28:48.024327+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:28:48.024337+00:00", "trade", 10.64, 4.0]
["2026-09-02T19:28:48.024793+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:28:48.024797+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:28:48.024822+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:28:48.025246+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:28:48.025377+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:28:48.025549+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:28:48.057302+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:28:48.075314+00:00", "trade", 10.645, 4.0]
["2026-09-02T19:28:48.206453+00:00", "trade", 10.645, 21.0]
["2026-09-02T19:28:49.831652+00:00", "trade", 10.652, 100.0]
["2026-09-02T19:28:49.837491+00:00", "trade", 10.652, 35.0]
["2026-09-02T19:28:51.697010+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:28:51.877404+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:28:52.319693+00:00", "trade", 10.645, 200.0]
["2026-09-02T19:28:52.320730+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:28:52.322059+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:28:56.694109+00:00", "trade", 10.6377, 1.0]
["2026-09-02T19:28:58.254499+00:00", "trade", 10.639, 1.0]
["2026-09-02T19:28:58.255945+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:00.366751+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:01.765318+00:00", "trade", 10.645, 1.0]
["2026-09-02T19:29:01.766706+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:01.771621+00:00", "trade", 10.645, 1.0]
["2026-09-02T19:29:02.342478+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:03.417332+00:00", "trade", 10.632, 100.0]
["2026-09-02T19:29:05.806792+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:07.189027+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:07.535014+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:07.535074+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:09.316113+00:00", "trade", 10.6316, 100.0]
["2026-09-02T19:29:09.316921+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:09.322766+00:00", "trade", 10.6316, 10.0]
["2026-09-02T19:29:09.549399+00:00", "trade", 10.6381, 68.0]
["2026-09-02T19:29:10.891057+00:00", "trade", 10.645, 236.0]
["2026-09-02T19:29:10.891059+00:00", "trade", 10.645, 64.0]
["2026-09-02T19:29:11.109124+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:11.109152+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:11.141942+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:14.349821+00:00", "trade", 10.645, 10.0]
["2026-09-02T19:29:15.080018+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:15.460394+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:15.460421+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:15.837553+00:00", "trade", 10.6385, 1.0]
["2026-09-02T19:29:16.014604+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:16.014630+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:16.015351+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:16.015800+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:16.015838+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:16.016249+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:16.016294+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:16.020255+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:16.121961+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:17.514459+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:17.514488+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:17.571384+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:17.808761+00:00", "trade", 10.6495, 100.0]
["2026-09-02T19:29:17.929330+00:00", "trade", 10.6406, 1.0]
["2026-09-02T19:29:18.211957+00:00", "trade", 10.65, 6.0]
["2026-09-02T19:29:18.211961+00:00", "trade", 10.65, 174.0]
["2026-09-02T19:29:18.211961+00:00", "trade", 10.65, 100.0]
["2026-09-02T19:29:18.211962+00:00", "trade", 10.65, 20.0]
["2026-09-02T19:29:18.211964+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:18.212637+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:18.212663+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:18.212673+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:18.212696+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:18.212703+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:18.213148+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:18.213150+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:18.213267+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:18.213625+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:18.214082+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:18.214469+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:18.215117+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:18.215573+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:18.230416+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:20.928314+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:23.029500+00:00", "trade", 10.649, 16.0]
["2026-09-02T19:29:23.038270+00:00", "trade", 10.649, 2.0]
["2026-09-02T19:29:23.070386+00:00", "trade", 10.6416, 2.0]
["2026-09-02T19:29:23.070453+00:00", "trade", 10.6419, 1.0]
["2026-09-02T19:29:23.081757+00:00", "trade", 10.6423, 9.0]
["2026-09-02T19:29:23.090508+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:23.090517+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:25.161446+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:25.406491+00:00", "trade", 10.645, 22.0]
["2026-09-02T19:29:25.407250+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:25.407706+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:25.408515+00:00", "trade", 10.645, 22.0]
["2026-09-02T19:29:25.410179+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:25.410631+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:25.741689+00:00", "trade", 10.6398, 8.0]
["2026-09-02T19:29:26.478426+00:00", "trade", 10.642, 29.0]
["2026-09-02T19:29:27.170246+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:29:27.880507+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:29.270936+00:00", "trade", 10.643, 100.0]
["2026-09-02T19:29:30.856434+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:31.251263+00:00", "trade", 10.645, 100.0]
["2026-09-02T19:29:31.349071+00:00", "trade", 10.645, 34.0]
["2026-09-02T19:29:32.961008+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:32.961435+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:33.094549+00:00", "trade", 10.645, 1.0]
["2026-09-02T19:29:33.098103+00:00", "trade", 10.645, 10.0]
["2026-09-02T19:29:33.894781+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:34.615310+00:00", "trade", 10.6401, 1.0]
["2026-09-02T19:29:35.884417+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:35.884443+00:00", "trade", 10.645, 236.0]
["2026-09-02T19:29:35.884443+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:35.884445+00:00", "trade", 10.645, 64.0]
["2026-09-02T19:29:35.885187+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:35.885599+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:35.946340+00:00", "trade", 10.6404, 1.0]
["2026-09-02T19:29:36.137715+00:00", "trade", 10.645, 74.0]
["2026-09-02T19:29:37.014340+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:39.145790+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:39.394106+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:39.642786+00:00", "trade", 10.64, 1.0]
["2026-09-02T19:29:40.243017+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:41.413615+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:41.491640+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:41.491641+00:00", "trade", 10.64, 154.0]
["2026-09-02T19:29:41.491642+00:00", "trade", 10.64, 300.0]
["2026-09-02T19:29:41.491644+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:29:41.491645+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:29:41.491648+00:00", "trade", 10.64, 22.0]
["2026-09-02T19:29:41.491648+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:41.491654+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:41.491675+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:41.491682+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:41.491688+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:41.491694+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:41.491715+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:41.491722+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:41.491737+00:00", "trade", 10.64, 52.0]
["2026-09-02T19:29:41.491742+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:41.491756+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:41.491757+00:00", "trade", 10.64, 1249.0]
["2026-09-02T19:29:41.491764+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:41.491771+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:41.491777+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:41.491803+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:41.491829+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:41.491854+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:41.491861+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:41.491890+00:00", "trade", 10.64, 40.0]
["2026-09-02T19:29:41.491891+00:00", "trade", 10.64, 60.0]
["2026-09-02T19:29:41.491899+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:41.491908+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:41.491926+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:29:41.491930+00:00", "trade", 10.64, 25.0]
["2026-09-02T19:29:41.491938+00:00", "trade", 10.64, 160.0]
["2026-09-02T19:29:41.491956+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:41.491957+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:29:41.491981+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:29:41.491982+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:29:41.492023+00:00", "trade", 10.64, 2.0]
["2026-09-02T19:29:41.492026+00:00", "trade", 10.64, 20.0]
["2026-09-02T19:29:41.492026+00:00", "trade", 10.64, 1.0]
["2026-09-02T19:29:41.492026+00:00", "trade", 10.64, 14.0]
["2026-09-02T19:29:41.492030+00:00", "trade", 10.64, 7.0]
["2026-09-02T19:29:41.492030+00:00", "quote", 10.63, 10.65]
["2026-09-02T19:29:41.492035+00:00", "trade", 10.64, 6.0]
["2026-09-02T19:29:41.492035+00:00", "trade", 10.64, 20.0]
["2026-09-02T19:29:41.492035+00:00", "trade", 10.64, 44.0]
["2026-09-02T19:29:41.492036+00:00", "trade", 10.64, 3.0]
["2026-09-02T19:29:41.492077+00:00", "quote", 10.63, 10.65]
["2026-09-02T19:29:41.492099+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:29:41.492106+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:29:41.492113+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:29:41.492119+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:29:41.492125+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:29:41.492126+00:00", "trade", 10.64, 188.0]
["2026-09-02T19:29:41.492132+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:29:41.492263+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:29:41.492383+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:29:41.492390+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:29:41.492450+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:29:41.492469+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:29:41.492476+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:29:41.492586+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:29:41.492691+00:00", "trade", 10.64, 1.0]
["2026-09-02T19:29:41.492694+00:00", "trade", 10.64, 9.0]
["2026-09-02T19:29:41.492760+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:29:41.492791+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:29:41.492840+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:29:41.493039+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:29:41.493144+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:29:41.493316+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:29:41.493354+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:29:41.493803+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:29:41.493823+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:29:41.494712+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:29:42.868530+00:00", "trade", 10.635, 200.0]
["2026-09-02T19:29:42.868533+00:00", "trade", 10.635, 100.0]
["2026-09-02T19:29:44.479285+00:00", "trade", 10.6411, 1.0]
["2026-09-02T19:29:44.735959+00:00", "trade", 10.6401, 14.0]
["2026-09-02T19:29:46.763835+00:00", "trade", 10.635, 6.0]
["2026-09-02T19:29:46.766453+00:00", "trade", 10.6401, 4.0]
["2026-09-02T19:29:46.770623+00:00", "trade", 10.635, 1.0]
["2026-09-02T19:29:46.775711+00:00", "trade", 10.635, 1.0]
["2026-09-02T19:29:46.780883+00:00", "trade", 10.635, 3.0]
["2026-09-02T19:29:46.784639+00:00", "trade", 10.635, 174.0]
["2026-09-02T19:29:46.786842+00:00", "trade", 10.635, 1.0]
["2026-09-02T19:29:46.803025+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:29:47.750253+00:00", "trade", 10.6424, 31.0]
["2026-09-02T19:29:47.756928+00:00", "trade", 10.6424, 3.0]
["2026-09-02T19:29:47.758041+00:00", "trade", 10.6424, 3.0]
["2026-09-02T19:29:49.260616+00:00", "trade", 10.635, 1.0]
["2026-09-02T19:29:49.266205+00:00", "trade", 10.635, 1.0]
["2026-09-02T19:29:49.337521+00:00", "trade", 10.635, 14.0]
["2026-09-02T19:29:49.344206+00:00", "trade", 10.635, 2.0]
["2026-09-02T19:29:49.363072+00:00", "trade", 10.635, 3.0]
["2026-09-02T19:29:49.385807+00:00", "trade", 10.635, 740.0]
["2026-09-02T19:29:50.025803+00:00", "trade", 10.635, 1.0]
["2026-09-02T19:29:50.031086+00:00", "trade", 10.635, 7.0]
["2026-09-02T19:29:50.102290+00:00", "trade", 10.6396, 8.0]
["2026-09-02T19:29:50.927281+00:00", "trade", 10.63, 1.0]
["2026-09-02T19:29:51.765912+00:00", "trade", 10.6396, 3.0]
["2026-09-02T19:29:53.186018+00:00", "trade", 10.64, 1.0]
["2026-09-02T19:29:53.186460+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:29:53.187563+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:29:53.970005+00:00", "trade", 10.635, 4.0]
["2026-09-02T19:29:53.975740+00:00", "trade", 10.64, 75.0]
["2026-09-02T19:29:53.975742+00:00", "trade", 10.64, 25.0]
["2026-09-02T19:29:53.976113+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:29:53.976419+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:29:53.976429+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:29:53.976436+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:29:53.976449+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:29:53.976873+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:29:55.310260+00:00", "trade", 10.6341, 1.0]
["2026-09-02T19:29:55.358622+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:29:56.172173+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:29:56.172647+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:29:56.173921+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:29:57.098415+00:00", "trade", 10.635, 100.0]
["2026-09-02T19:29:57.098416+00:00", "trade", 10.63, 170.0]
["2026-09-02T19:29:57.098418+00:00", "trade", 10.63, 40.0]
["2026-09-02T19:29:57.098419+00:00", "trade", 10.63, 140.0]
["2026-09-02T19:29:57.098422+00:00", "trade", 10.63, 1.0]
["2026-09-02T19:29:57.098422+00:00", "trade", 10.63, 1.0]
["2026-09-02T19:29:57.098427+00:00", "trade", 10.63, 1.0]
["2026-09-02T19:29:57.098427+00:00", "trade", 10.63, 82.0]
["2026-09-02T19:29:57.098488+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:29:57.098493+00:00", "trade", 10.63, 25.0]
["2026-09-02T19:29:57.098835+00:00", "trade", 10.63, 400.0]
["2026-09-02T19:29:57.098838+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:29:57.098886+00:00", "quote", 10.62, 10.64]
["2026-09-02T19:29:57.098991+00:00", "trade", 10.63, 25.0]
["2026-09-02T19:29:57.099016+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:29:57.099023+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:29:57.099030+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:29:57.099044+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:29:57.099051+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:29:57.099057+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:29:57.099066+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:29:57.099708+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:29:57.127561+00:00", "trade", 10.625, 200.0]
["2026-09-02T19:29:57.133356+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:29:57.133404+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:29:57.839968+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:30:00.106689+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:30:00.107385+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:30:00.107843+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:30:00.154862+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:30:00.154887+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:30:00.154913+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:30:00.164625+00:00", "trade", 10.625, 125.0]
["2026-09-02T19:30:00.164690+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:30:00.165105+00:00", "trade", 10.625, 125.0]
["2026-09-02T19:30:00.165401+00:00", "trade", 10.625, 125.0]
["2026-09-02T19:30:00.165556+00:00", "trade", 10.625, 125.0]
["2026-09-02T19:30:00.166022+00:00", "trade", 10.625, 125.0]
["2026-09-02T19:30:00.166190+00:00", "trade", 10.625, 125.0]
["2026-09-02T19:30:00.166478+00:00", "trade", 10.625, 125.0]
["2026-09-02T19:30:00.166961+00:00", "trade", 10.625, 125.0]
["2026-09-02T19:30:00.167734+00:00", "trade", 10.625, 125.0]
["2026-09-02T19:30:00.168504+00:00", "trade", 10.625, 125.0]
["2026-09-02T19:30:00.169269+00:00", "trade", 10.625, 125.0]
["2026-09-02T19:30:00.170042+00:00", "trade", 10.625, 125.0]
["2026-09-02T19:30:00.262068+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:30:00.262126+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:30:00.262153+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:30:00.314434+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:30:00.505448+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:30:00.529800+00:00", "trade", 10.6406, 13.0]
["2026-09-02T19:30:00.750802+00:00", "trade", 10.625, 3.0]
["2026-09-02T19:30:01.239577+00:00", "trade", 10.6328, 80.0]
["2026-09-02T19:30:01.557000+00:00", "trade", 10.625, 97.0]
["2026-09-02T19:30:01.770521+00:00", "trade", 10.63, 50.0]
["2026-09-02T19:30:01.771290+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:30:01.778003+00:00", "trade", 10.62, 1.0]
["2026-09-02T19:30:01.778469+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:30:01.778488+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:30:01.778947+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:30:01.779409+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:30:03.452055+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:30:03.452515+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:30:04.002450+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:30:05.285059+00:00", "trade", 10.6328, 100.0]
["2026-09-02T19:30:05.490537+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:30:05.490563+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:30:05.986321+00:00", "trade", 10.6328, 5.0]
["2026-09-02T19:30:07.569313+00:00", "trade", 10.6328, 99.0]
["2026-09-02T19:30:07.912886+00:00", "trade", 10.6364, 1.0]
["2026-09-02T19:30:08.133455+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:30:08.150991+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:30:08.151016+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:30:08.151633+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:30:08.151651+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:30:08.165428+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:30:08.266113+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:30:08.565779+00:00", "trade", 10.63, 22.0]
["2026-09-02T19:30:08.586008+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:30:08.616927+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:30:09.503496+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:30:09.899954+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:30:10.081450+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:30:10.081502+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:30:10.203853+00:00", "trade", 10.6328, 120.0]
["2026-09-02T19:30:10.210987+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:30:10.296326+00:00", "trade", 10.6331, 179.0]
["2026-09-02T19:30:10.390326+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:30:10.390378+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:30:10.390783+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:30:10.482231+00:00", "trade", 10.6337, 25.0]
["2026-09-02T19:30:10.696957+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:30:12.433804+00:00", "trade", 10.62, 89.0]
["2026-09-02T19:30:12.442525+00:00", "trade", 10.62, 11.0]
["2026-09-02T19:30:12.915723+00:00", "trade", 10.6362, 19.0]
["2026-09-02T19:30:12.915763+00:00", "trade", 10.6362, 11.0]
["2026-09-02T19:30:13.223006+00:00", "trade", 10.6384, 36.0]
["2026-09-02T19:30:13.291036+00:00", "trade", 10.6362, 2.0]
["2026-09-02T19:30:13.291079+00:00", "trade", 10.6362, 9.0]
["2026-09-02T19:30:14.200870+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:30:14.237621+00:00", "trade", 10.625, 4.0]
["2026-09-02T19:30:14.430355+00:00", "trade", 10.6364, 6.0]
["2026-09-02T19:30:15.007896+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:30:15.180402+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:30:15.360678+00:00", "trade", 10.62, 150.0]
["2026-09-02T19:30:15.360679+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:30:15.360681+00:00", "trade", 10.62, 75.0]
["2026-09-02T19:30:15.360682+00:00", "trade", 10.62, 1.0]
["2026-09-02T19:30:15.360714+00:00", "trade", 10.62, 161.0]
["2026-09-02T19:30:15.360728+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:30:15.360735+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:30:15.360741+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:30:15.360748+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:30:15.360754+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:30:15.360761+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:30:15.360768+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:30:15.360769+00:00", "trade", 10.62, 400.0]
["2026-09-02T19:30:15.360771+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:30:15.360811+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:30:15.360852+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:30:15.361025+00:00", "trade", 10.62, 95.0]
["2026-09-02T19:30:15.361036+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:30:15.361061+00:00", "quote", 10.61, 10.63]
["2026-09-02T19:30:15.361073+00:00", "trade", 10.62, 10.0]
["2026-09-02T19:30:15.361121+00:00", "quote", 10.61, 10.63]
["2026-09-02T19:30:15.361129+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:15.361135+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:15.361142+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:15.361149+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:15.361155+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:15.361162+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:15.361168+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:15.361265+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:15.361624+00:00", "trade", 10.62, 3.0]
["2026-09-02T19:30:15.361653+00:00", "trade", 10.62, 20.0]
["2026-09-02T19:30:15.361676+00:00", "trade", 10.62, 60.0]
["2026-09-02T19:30:15.361727+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:15.361801+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:15.361813+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:15.362689+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:15.368839+00:00", "trade", 10.615, 1100.0]
["2026-09-02T19:30:15.369458+00:00", "trade", 10.6153, 20.0]
["2026-09-02T19:30:15.371520+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:15.371547+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:15.373503+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:15.373527+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:15.383392+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:15.398294+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:15.401098+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:15.485962+00:00", "trade", 10.615, 152.0]
["2026-09-02T19:30:15.916569+00:00", "trade", 10.615, 1000.0]
["2026-09-02T19:30:15.917184+00:00", "trade", 10.615, 20.0]
["2026-09-02T19:30:15.940486+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:30:16.202442+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:16.203398+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:17.224741+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:30:17.423465+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:17.423516+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:18.484818+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:18.484960+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:18.495394+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:18.495854+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:18.658120+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:22.237278+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:22.237672+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:22.475370+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:30:22.485221+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:30:22.920676+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:30:24.286786+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:24.286879+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:25.129253+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:25.139773+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:25.179132+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:25.266494+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:25.319858+00:00", "trade", 10.615, 4.0]
["2026-09-02T19:30:25.468732+00:00", "trade", 10.6308, 5.0]
["2026-09-02T19:30:25.503800+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:25.504263+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:25.517264+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:25.575428+00:00", "trade", 10.615, 24.0]
["2026-09-02T19:30:25.949313+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:26.119400+00:00", "trade", 10.615, 6.0]
["2026-09-02T19:30:26.383675+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:26.383708+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:26.383734+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:26.390971+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:26.395153+00:00", "trade", 10.61, 6.0]
["2026-09-02T19:30:26.395244+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:26.395251+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:26.395268+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:26.395623+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:26.396757+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:26.397100+00:00", "trade", 10.622, 2.0]
["2026-09-02T19:30:26.539187+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:30:26.594363+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:26.594395+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:26.595237+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:27.837674+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:30:27.839102+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:27.871903+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:28.579014+00:00", "trade", 10.615, 10.0]
["2026-09-02T19:30:28.650233+00:00", "trade", 10.6284, 3.0]
["2026-09-02T19:30:30.379484+00:00", "trade", 10.61, 11.0]
["2026-09-02T19:30:30.394579+00:00", "trade", 10.61, 66.0]
["2026-09-02T19:30:32.776221+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:32.776247+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:32.905655+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:33.229435+00:00", "trade", 10.6369, 10.0]
["2026-09-02T19:30:33.238678+00:00", "trade", 10.6369, 21.0]
["2026-09-02T19:30:33.383591+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:33.383592+00:00", "trade", 10.61, 105.0]
["2026-09-02T19:30:33.383896+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:33.383908+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:33.383913+00:00", "trade", 10.61, 95.0]
["2026-09-02T19:30:33.383961+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:30:33.383962+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:33.384027+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:33.398420+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:33.400208+00:00", "trade", 10.615, 300.0]
["2026-09-02T19:30:33.400819+00:00", "trade", 10.6132, 23.0]
["2026-09-02T19:30:33.403848+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:33.476901+00:00", "trade", 10.61, 61.0]
["2026-09-02T19:30:33.476902+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:30:33.476904+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:30:33.476908+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:33.476921+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:33.476935+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:33.476958+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:33.477462+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:33.477488+00:00", "quote", 10.6, 10.62]
["2026-09-02T19:30:33.478058+00:00", "quote", 10.6, 10.62]
["2026-09-02T19:30:33.478238+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:30:33.483679+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:30:33.485095+00:00", "quote", 10.6, 10.62]
["2026-09-02T19:30:33.486944+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:33.512328+00:00", "trade", 10.61, 166.0]
["2026-09-02T19:30:33.512328+00:00", "quote", 10.6, 10.62]
["2026-09-02T19:30:33.512349+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:30:33.512356+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:30:33.512363+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:30:33.512369+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:30:33.512383+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:30:33.512729+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:30:33.512906+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:30:33.513125+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:30:33.513148+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:30:33.513578+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:30:33.515083+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:30:33.515557+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:30:33.517320+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:30:34.309196+00:00", "trade", 10.605, 1.0]
["2026-09-02T19:30:34.319050+00:00", "trade", 10.605, 1.0]
["2026-09-02T19:30:34.331703+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:30:34.756623+00:00", "trade", 10.6297, 80.0]
["2026-09-02T19:30:35.011846+00:00", "trade", 10.605, 2.0]
["2026-09-02T19:30:35.017717+00:00", "trade", 10.605, 2.0]
["2026-09-02T19:30:35.022679+00:00", "trade", 10.605, 2.0]
["2026-09-02T19:30:35.027727+00:00", "trade", 10.605, 1.0]
["2026-09-02T19:30:35.033417+00:00", "trade", 10.605, 3.0]
["2026-09-02T19:30:35.038557+00:00", "trade", 10.605, 2.0]
["2026-09-02T19:30:35.356816+00:00", "trade", 10.6296, 100.0]
["2026-09-02T19:30:35.622425+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:30:35.622902+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:30:35.622942+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:30:35.623096+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:30:36.009744+00:00", "trade", 10.6294, 8.0]
["2026-09-02T19:30:38.634191+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:30:38.671175+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:30:40.634401+00:00", "trade", 10.6363, 100.0]
["2026-09-02T19:30:41.905823+00:00", "trade", 10.61, 156.0]
["2026-09-02T19:30:41.905824+00:00", "trade", 10.61, 15.0]
["2026-09-02T19:30:41.905842+00:00", "quote", 10.6, 10.62]
["2026-09-02T19:30:41.905856+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:41.905862+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:41.905869+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:41.905876+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:41.905890+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:41.905897+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:41.905917+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:41.906100+00:00", "trade", 10.61, 28.0]
["2026-09-02T19:30:41.906103+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:30:41.906353+00:00", "trade", 10.61, 44.0]
["2026-09-02T19:30:41.906397+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:41.906461+00:00", "trade", 10.61, 77.0]
["2026-09-02T19:30:41.906540+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:41.908331+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:41.910382+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:41.912090+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:41.912544+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:41.915642+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:30:41.916262+00:00", "trade", 10.6099, 20.0]
["2026-09-02T19:30:41.940992+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:41.968428+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:30:42.169353+00:00", "trade", 10.6287, 16.0]
["2026-09-02T19:30:42.176226+00:00", "trade", 10.6287, 1.0]
["2026-09-02T19:30:43.472557+00:00", "trade", 10.6361, 15.0]
["2026-09-02T19:30:43.473956+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:43.791216+00:00", "trade", 10.6361, 1.0]
["2026-09-02T19:30:43.797290+00:00", "trade", 10.6361, 8.0]
["2026-09-02T19:30:44.749394+00:00", "trade", 10.6146, 18.0]
["2026-09-02T19:30:44.795057+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:30:45.904713+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:47.308694+00:00", "trade", 10.62, 1.0]
["2026-09-02T19:30:47.330866+00:00", "trade", 10.62, 1.0]
["2026-09-02T19:30:47.481911+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:47.490793+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:47.492893+00:00", "quote", 10.6, 10.62]
["2026-09-02T19:30:47.493776+00:00", "trade", 10.61, 115.0]
["2026-09-02T19:30:47.526206+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:30:47.591922+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:47.592343+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:30:47.592408+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:47.592635+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:30:47.592665+00:00", "trade", 10.615, 10.0]
["2026-09-02T19:30:47.592729+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:47.592740+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:47.592985+00:00", "quote", 10.6, 10.62]
["2026-09-02T19:30:47.593253+00:00", "trade", 10.6112, 20.0]
["2026-09-02T19:30:47.593311+00:00", "quote", 10.6, 10.62]
["2026-09-02T19:30:47.768548+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:48.363006+00:00", "quote", 10.6, 10.62]
["2026-09-02T19:30:48.363479+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:48.750641+00:00", "trade", 10.6349, 100.0]
["2026-09-02T19:30:49.462577+00:00", "trade", 10.62, 7.0]
["2026-09-02T19:30:49.505341+00:00", "quote", 10.6, 10.62]
["2026-09-02T19:30:49.582324+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:30:49.609377+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:49.756849+00:00", "trade", 10.615, 26.0]
["2026-09-02T19:30:50.300949+00:00", "quote", 10.6, 10.62]
["2026-09-02T19:30:50.369992+00:00", "trade", 10.6192, 5.0]
["2026-09-02T19:30:50.378651+00:00", "trade", 10.6192, 1.0]
["2026-09-02T19:30:50.402026+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:50.434082+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:30:50.434098+00:00", "quote", 10.6, 10.62]
["2026-09-02T19:30:50.434108+00:00", "quote", 10.6, 10.62]
["2026-09-02T19:30:50.434114+00:00", "quote", 10.6, 10.62]
["2026-09-02T19:30:50.434121+00:00", "quote", 10.6, 10.62]
["2026-09-02T19:30:50.434128+00:00", "quote", 10.6, 10.62]
["2026-09-02T19:30:50.434135+00:00", "quote", 10.6, 10.62]
["2026-09-02T19:30:50.434156+00:00", "quote", 10.6, 10.62]
["2026-09-02T19:30:50.434165+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:30:50.434172+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:30:50.434178+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:30:50.434193+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:30:50.434227+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:30:50.434322+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:30:50.434411+00:00", "trade", 10.61, 10.0]
["2026-09-02T19:30:50.434904+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:30:50.435557+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:30:50.440485+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:30:50.444960+00:00", "trade", 10.61, 43.0]
["2026-09-02T19:30:50.445023+00:00", "trade", 10.61, 82.0]
["2026-09-02T19:30:50.446585+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:30:50.454074+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:30:51.427977+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:30:52.772451+00:00", "quote", 10.6, 10.62]
["2026-09-02T19:30:52.772807+00:00", "quote", 10.6, 10.62]
["2026-09-02T19:30:52.772834+00:00", "quote", 10.6, 10.62]
["2026-09-02T19:30:52.772987+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:30:52.773316+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:30:52.773338+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:30:52.773338+00:00", "quote", 10.6, 10.62]
["2026-09-02T19:30:52.773402+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:52.774227+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:52.812573+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:53.060150+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:53.092524+00:00", "trade", 10.6129, 5.0]
["2026-09-02T19:30:53.510915+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:56.223137+00:00", "trade", 10.615, 55.0]
["2026-09-02T19:30:56.223755+00:00", "trade", 10.6114, 20.0]
["2026-09-02T19:30:56.364513+00:00", "trade", 10.615, 50.0]
["2026-09-02T19:30:56.378626+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:30:56.378637+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:30:56.378642+00:00", "trade", 10.62, 400.0]
["2026-09-02T19:30:56.378649+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:30:56.378651+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:30:56.378654+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:30:56.378692+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:30:56.378696+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:56.378903+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:56.379139+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:56.379197+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:56.379239+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:56.379483+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:56.383816+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:56.383843+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:56.384219+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:56.384358+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:56.384713+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:56.384748+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:56.385173+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:56.385191+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:56.385208+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:56.387346+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:56.387707+00:00", "trade", 10.62, 600.0]
["2026-09-02T19:30:56.387797+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:56.388324+00:00", "trade", 10.6198, 28.0]
["2026-09-02T19:30:56.389339+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:30:56.396106+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:30:56.396721+00:00", "trade", 10.6175, 20.0]
["2026-09-02T19:30:56.552053+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:56.558508+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:56.589469+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:56.663949+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:56.695834+00:00", "trade", 10.6254, 3.0]
["2026-09-02T19:30:56.695900+00:00", "trade", 10.6254, 1.0]
["2026-09-02T19:30:56.749593+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:56.750074+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:57.909245+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:30:57.909454+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:30:58.054667+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:58.055127+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:58.256222+00:00", "trade", 10.6254, 9.0]
["2026-09-02T19:30:58.604396+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:59.335526+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:30:59.381688+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:30:59.382139+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:00.125372+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:00.141802+00:00", "trade", 10.62, 150.0]
["2026-09-02T19:31:00.141804+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:31:00.141805+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:31:00.141809+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:31:00.141809+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:31:00.141812+00:00", "trade", 10.62, 18.0]
["2026-09-02T19:31:00.141812+00:00", "trade", 10.62, 18.0]
["2026-09-02T19:31:00.141816+00:00", "trade", 10.62, 82.0]
["2026-09-02T19:31:00.141864+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:00.141871+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:00.141878+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:00.141893+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:00.141900+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:00.141932+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:00.141985+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:31:00.142052+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:00.142067+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:00.142079+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:31:00.142081+00:00", "trade", 10.62, 25.0]
["2026-09-02T19:31:00.142084+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:31:00.142088+00:00", "trade", 10.62, 24.0]
["2026-09-02T19:31:00.142096+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:31:00.142107+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:00.142124+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:00.142157+00:00", "trade", 10.62, 24.0]
["2026-09-02T19:31:00.142258+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:00.142266+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:00.142365+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:31:00.142383+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:00.142474+00:00", "trade", 10.62, 500.0]
["2026-09-02T19:31:00.142485+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:00.142492+00:00", "trade", 10.62, 36.0]
["2026-09-02T19:31:00.142580+00:00", "quote", 10.61, 10.63]
["2026-09-02T19:31:00.142599+00:00", "quote", 10.61, 10.63]
["2026-09-02T19:31:00.142601+00:00", "trade", 10.6191, 20.0]
["2026-09-02T19:31:00.142606+00:00", "quote", 10.61, 10.63]
["2026-09-02T19:31:00.142613+00:00", "quote", 10.61, 10.63]
["2026-09-02T19:31:00.142647+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:31:00.142653+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:31:00.142660+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:31:00.142667+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:31:00.142674+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:31:00.142683+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:31:00.142692+00:00", "trade", 10.62, 64.0]
["2026-09-02T19:31:00.142714+00:00", "trade", 10.62, 4.0]
["2026-09-02T19:31:00.142976+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:31:00.143001+00:00", "trade", 10.62, 17.0]
["2026-09-02T19:31:00.143009+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:31:00.143015+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:31:00.143117+00:00", "trade", 10.62, 2.0]
["2026-09-02T19:31:00.143118+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:31:00.143118+00:00", "trade", 10.62, 190.0]
["2026-09-02T19:31:00.143119+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:31:00.143129+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:31:00.143258+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:31:00.143342+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:31:00.143424+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:31:00.143511+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:31:00.143522+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:31:00.143628+00:00", "trade", 10.62, 20.0]
["2026-09-02T19:31:00.143741+00:00", "trade", 10.6198, 20.0]
["2026-09-02T19:31:00.147485+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:31:00.151332+00:00", "trade", 10.6327, 100.0]
["2026-09-02T19:31:00.182865+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:31:00.186875+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:31:00.186901+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:31:00.211918+00:00", "trade", 10.62, 335.0]
["2026-09-02T19:31:00.212540+00:00", "trade", 10.62, 23.0]
["2026-09-02T19:31:00.319043+00:00", "trade", 10.62, 49.0]
["2026-09-02T19:31:00.346042+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:31:00.419047+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:31:00.419625+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:31:00.419661+00:00", "trade", 10.6184, 20.0]
["2026-09-02T19:31:00.419997+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:31:00.420181+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:31:00.421388+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:31:00.460073+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:31:01.020074+00:00", "trade", 10.625, 6.0]
["2026-09-02T19:31:01.389579+00:00", "trade", 10.625, 56.0]
["2026-09-02T19:31:01.895379+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:31:01.895435+00:00", "quote", 10.61, 10.63]
["2026-09-02T19:31:01.895689+00:00", "quote", 10.61, 10.63]
["2026-09-02T19:31:02.010838+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:31:02.011345+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:31:02.362118+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:31:02.763836+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:31:02.763864+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:31:03.193356+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:31:03.245495+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:31:03.245555+00:00", "trade", 10.625, 125.0]
["2026-09-02T19:31:03.245615+00:00", "trade", 10.625, 75.0]
["2026-09-02T19:31:03.245903+00:00", "quote", 10.61, 10.63]
["2026-09-02T19:31:03.347616+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:31:03.348098+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:31:03.547606+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:31:03.548115+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:31:03.559970+00:00", "quote", 10.61, 10.63]
["2026-09-02T19:31:03.664494+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:31:03.665038+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:31:03.874613+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:31:03.875097+00:00", "quote", 10.61, 10.63]
["2026-09-02T19:31:04.364303+00:00", "quote", 10.61, 10.63]
["2026-09-02T19:31:04.424982+00:00", "quote", 10.61, 10.63]
["2026-09-02T19:31:04.425023+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:04.436231+00:00", "quote", 10.61, 10.63]
["2026-09-02T19:31:04.436601+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:31:04.536892+00:00", "quote", 10.61, 10.63]
["2026-09-02T19:31:04.537353+00:00", "quote", 10.61, 10.63]
["2026-09-02T19:31:04.765871+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:04.796180+00:00", "quote", 10.61, 10.63]
["2026-09-02T19:31:04.796664+00:00", "quote", 10.61, 10.63]
["2026-09-02T19:31:04.797126+00:00", "quote", 10.61, 10.63]
["2026-09-02T19:31:05.356643+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:31:05.357103+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:31:05.357117+00:00", "trade", 10.62, 10.0]
["2026-09-02T19:31:05.357149+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:31:05.357163+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:31:05.357169+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:31:05.357176+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:31:05.357207+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:31:05.357445+00:00", "quote", 10.61, 10.63]
["2026-09-02T19:31:05.357448+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:31:05.357511+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:05.357518+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:05.357525+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:05.357538+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:05.357545+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:05.357551+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:05.357559+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:05.357565+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:05.358218+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:05.358237+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:05.358984+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:05.362009+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:05.362171+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:05.362492+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:05.365684+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:05.368639+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:05.368697+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:05.392571+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:05.987299+00:00", "trade", 10.6275, 100.0]
["2026-09-02T19:31:06.214185+00:00", "trade", 10.6171, 6.0]
["2026-09-02T19:31:06.371173+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:07.349981+00:00", "trade", 10.6272, 21.0]
["2026-09-02T19:31:08.850299+00:00", "trade", 10.6318, 100.0]
["2026-09-02T19:31:08.875616+00:00", "trade", 10.6171, 1.0]
["2026-09-02T19:31:09.077528+00:00", "trade", 10.631, 36.0]
["2026-09-02T19:31:09.087414+00:00", "trade", 10.626, 7.0]
["2026-09-02T19:31:09.093330+00:00", "trade", 10.6236, 4.0]
["2026-09-02T19:31:09.373923+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:10.083020+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:10.083491+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:10.083945+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:10.496095+00:00", "trade", 10.6171, 4.0]
["2026-09-02T19:31:10.497962+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:10.503048+00:00", "trade", 10.6171, 1.0]
["2026-09-02T19:31:11.085129+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:11.085169+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:11.087139+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:11.915489+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:11.915517+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:12.883487+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:14.489367+00:00", "trade", 10.6318, 65.0]
["2026-09-02T19:31:14.490759+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:14.491221+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:14.496185+00:00", "trade", 10.6318, 6.0]
["2026-09-02T19:31:14.859910+00:00", "trade", 10.615, 2.0]
["2026-09-02T19:31:14.861004+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:14.861462+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:15.847192+00:00", "trade", 10.6242, 3.0]
["2026-09-02T19:31:15.847239+00:00", "trade", 10.6242, 1.0]
["2026-09-02T19:31:16.795422+00:00", "trade", 10.615, 2.0]
["2026-09-02T19:31:18.560749+00:00", "trade", 10.6275, 100.0]
["2026-09-02T19:31:18.602004+00:00", "trade", 10.6275, 41.0]
["2026-09-02T19:31:19.092960+00:00", "trade", 10.6318, 100.0]
["2026-09-02T19:31:21.245073+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:21.248787+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:21.765560+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:21.765586+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:22.025610+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:22.929466+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:23.073709+00:00", "trade", 10.6239, 2.0]
["2026-09-02T19:31:23.503212+00:00", "trade", 10.615, 37.0]
["2026-09-02T19:31:23.783135+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:23.783167+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:24.814430+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:24.894025+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:24.894488+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:25.662460+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:25.742609+00:00", "trade", 10.6238, 11.0]
["2026-09-02T19:31:26.771501+00:00", "trade", 10.6238, 4.0]
["2026-09-02T19:31:26.811186+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:26.811669+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:31:30.145395+00:00", "trade", 10.6206, 14.0]
["2026-09-02T19:31:30.214391+00:00", "trade", 10.6212, 15.0]
["2026-09-02T19:31:30.421394+00:00", "trade", 10.6208, 2.0]
["2026-09-02T19:31:32.118972+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:32.119002+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:32.119719+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:31:32.119776+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:33.120243+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:33.120706+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:34.601030+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:34.633259+00:00", "trade", 10.6234, 2.0]
["2026-09-02T19:31:35.433116+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:36.904516+00:00", "trade", 10.615, 28.0]
["2026-09-02T19:31:37.214243+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:37.214708+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:38.587759+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:38.644367+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:38.644833+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:40.933511+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:31:41.692569+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:42.441040+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:42.441070+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:42.441816+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:42.442228+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:43.131361+00:00", "trade", 10.6312, 61.0]
["2026-09-02T19:31:43.171240+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:44.417390+00:00", "trade", 10.615, 98.0]
["2026-09-02T19:31:44.417391+00:00", "trade", 10.62, 28.0]
["2026-09-02T19:31:44.417393+00:00", "trade", 10.62, 74.0]
["2026-09-02T19:31:44.417408+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:44.417429+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:44.417445+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:44.418105+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:44.418131+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:44.418157+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:44.418184+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:44.424573+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:31:44.433154+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:45.091871+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:45.092981+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:46.145231+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:46.770991+00:00", "trade", 10.6201, 3.0]
["2026-09-02T19:31:46.871471+00:00", "trade", 10.62, 3.0]
["2026-09-02T19:31:47.153856+00:00", "trade", 10.6189, 10.0]
["2026-09-02T19:31:47.158292+00:00", "trade", 10.6189, 1.0]
["2026-09-02T19:31:49.605353+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:51.099951+00:00", "trade", 10.62, 76.0]
["2026-09-02T19:31:51.099951+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:51.099953+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:31:51.099955+00:00", "trade", 10.62, 24.0]
["2026-09-02T19:31:51.099958+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:51.099981+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:51.099988+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:51.100017+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:51.100510+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:51.100699+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:51.101142+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:51.113690+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:31:51.219335+00:00", "trade", 10.627, 100.0]
["2026-09-02T19:31:51.404057+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:51.531266+00:00", "trade", 10.6169, 1.0]
["2026-09-02T19:31:51.872313+00:00", "trade", 10.6196, 13.0]
["2026-09-02T19:31:52.529477+00:00", "trade", 10.6198, 3.0]
["2026-09-02T19:31:53.037374+00:00", "trade", 10.62, 4.0]
["2026-09-02T19:31:55.701103+00:00", "trade", 10.615, 4.0]
["2026-09-02T19:31:55.706912+00:00", "trade", 10.615, 5.0]
["2026-09-02T19:31:55.711751+00:00", "trade", 10.615, 4.0]
["2026-09-02T19:31:55.716628+00:00", "trade", 10.615, 3.0]
["2026-09-02T19:31:55.721144+00:00", "trade", 10.615, 3.0]
["2026-09-02T19:31:55.725903+00:00", "trade", 10.615, 5.0]
["2026-09-02T19:31:56.215235+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:56.217646+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:56.217674+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:56.268255+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:56.372012+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:56.372246+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:56.400827+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:31:56.825022+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:31:56.825639+00:00", "trade", 10.6186, 22.0]
["2026-09-02T19:31:57.372569+00:00", "trade", 10.6307, 100.0]
["2026-09-02T19:31:58.778102+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:58.778129+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:58.901645+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:31:59.144918+00:00", "trade", 10.6182, 1.0]
["2026-09-02T19:31:59.653317+00:00", "trade", 10.6195, 8.0]
["2026-09-02T19:32:00.048794+00:00", "trade", 10.6182, 124.0]
["2026-09-02T19:32:00.147390+00:00", "trade", 10.6186, 10.0]
["2026-09-02T19:32:00.149151+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:32:00.149178+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:32:00.167026+00:00", "trade", 10.62, 276.0]
["2026-09-02T19:32:00.167028+00:00", "trade", 10.62, 5.0]
["2026-09-02T19:32:00.167029+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:32:00.167047+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:32:00.167055+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:32:00.167063+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:32:00.167070+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:32:00.167077+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:32:00.167084+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:32:00.167095+00:00", "trade", 10.62, 125.0]
["2026-09-02T19:32:00.167111+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:32:00.167117+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:32:00.167131+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:32:00.167301+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:32:00.167305+00:00", "trade", 10.62, 70.0]
["2026-09-02T19:32:00.167306+00:00", "trade", 10.62, 78.0]
["2026-09-02T19:32:00.167310+00:00", "trade", 10.62, 4.0]
["2026-09-02T19:32:00.167311+00:00", "trade", 10.62, 44.0]
["2026-09-02T19:32:00.167334+00:00", "trade", 10.62, 56.0]
["2026-09-02T19:32:00.167486+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:32:00.167493+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:32:00.167500+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:32:00.167551+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:32:00.167560+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:32:00.167591+00:00", "trade", 10.62, 44.0]
["2026-09-02T19:32:00.167603+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:32:00.167712+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:32:00.167741+00:00", "quote", 10.61, 10.63]
["2026-09-02T19:32:00.167744+00:00", "trade", 10.62, 400.0]
["2026-09-02T19:32:00.167806+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:00.167813+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:00.167815+00:00", "trade", 10.62, 4.0]
["2026-09-02T19:32:00.167819+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:00.167826+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:00.167840+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:00.167854+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:00.167872+00:00", "trade", 10.62, 75.0]
["2026-09-02T19:32:00.167873+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:00.168121+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:00.168195+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:00.168230+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:00.168256+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:32:00.168360+00:00", "trade", 10.62, 24.0]
["2026-09-02T19:32:00.169432+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:00.172242+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:00.175687+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:32:00.177771+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:00.177797+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:00.180574+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:00.182427+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:00.182452+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:00.184253+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:00.201680+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:00.267177+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:00.423403+00:00", "trade", 10.6194, 9.0]
["2026-09-02T19:32:01.532865+00:00", "trade", 10.6177, 3.0]
["2026-09-02T19:32:01.532908+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:01.536275+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:01.848592+00:00", "trade", 10.625, 1.0]
["2026-09-02T19:32:02.559434+00:00", "trade", 10.625, 200.0]
["2026-09-02T19:32:02.563611+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:32:02.810534+00:00", "trade", 10.6256, 25.0]
["2026-09-02T19:32:03.208445+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:03.632003+00:00", "trade", 10.628, 32.0]
["2026-09-02T19:32:03.632198+00:00", "trade", 10.6267, 11.0]
["2026-09-02T19:32:03.650485+00:00", "trade", 10.6268, 47.0]
["2026-09-02T19:32:03.651544+00:00", "trade", 10.6177, 2.0]
["2026-09-02T19:32:03.780110+00:00", "trade", 10.6178, 2.0]
["2026-09-02T19:32:06.070164+00:00", "trade", 10.6178, 100.0]
["2026-09-02T19:32:06.078281+00:00", "trade", 10.6178, 3.0]
["2026-09-02T19:32:06.573441+00:00", "trade", 10.6178, 2.0]
["2026-09-02T19:32:07.382246+00:00", "trade", 10.625, 5.0]
["2026-09-02T19:32:07.919052+00:00", "trade", 10.6178, 2.0]
["2026-09-02T19:32:09.439268+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:09.599495+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:10.775457+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:11.021910+00:00", "trade", 10.6204, 4.0]
["2026-09-02T19:32:11.024011+00:00", "trade", 10.6204, 3.0]
["2026-09-02T19:32:11.084343+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:11.409104+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:11.409132+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:12.064379+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:12.436947+00:00", "trade", 10.625, 200.0]
["2026-09-02T19:32:12.436949+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:32:12.919065+00:00", "trade", 10.6179, 88.0]
["2026-09-02T19:32:12.919102+00:00", "trade", 10.6179, 40.0]
["2026-09-02T19:32:13.282660+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:13.575354+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:13.907982+00:00", "trade", 10.625, 1.0]
["2026-09-02T19:32:15.558479+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:15.706535+00:00", "trade", 10.6263, 100.0]
["2026-09-02T19:32:17.128556+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:17.128587+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:17.129347+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:19.633763+00:00", "trade", 10.6182, 23.0]
["2026-09-02T19:32:19.633802+00:00", "trade", 10.6182, 14.0]
["2026-09-02T19:32:19.633836+00:00", "trade", 10.6208, 18.0]
["2026-09-02T19:32:19.633872+00:00", "trade", 10.6216, 5.0]
["2026-09-02T19:32:20.000764+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:21.761556+00:00", "trade", 10.63, 7.0]
["2026-09-02T19:32:21.762177+00:00", "trade", 10.6216, 20.0]
["2026-09-02T19:32:22.374045+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:24.999769+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:32:24.999770+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:32:24.999804+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:25.000394+00:00", "trade", 10.6244, 21.0]
["2026-09-02T19:32:25.000521+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:25.006300+00:00", "trade", 10.625, 284.0]
["2026-09-02T19:32:25.013745+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:32:27.177607+00:00", "trade", 10.6261, 100.0]
["2026-09-02T19:32:27.223181+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:27.223209+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:28.399560+00:00", "trade", 10.6215, 5.0]
["2026-09-02T19:32:28.400736+00:00", "trade", 10.625, 4.0]
["2026-09-02T19:32:28.400772+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:29.809125+00:00", "trade", 10.625, 2.0]
["2026-09-02T19:32:29.815306+00:00", "trade", 10.625, 2.0]
["2026-09-02T19:32:29.818936+00:00", "trade", 10.625, 1.0]
["2026-09-02T19:32:29.823169+00:00", "trade", 10.625, 2.0]
["2026-09-02T19:32:29.828403+00:00", "trade", 10.625, 1.0]
["2026-09-02T19:32:29.832887+00:00", "trade", 10.625, 2.0]
["2026-09-02T19:32:31.481627+00:00", "trade", 10.6215, 25.0]
["2026-09-02T19:32:31.913573+00:00", "trade", 10.63, 70.0]
["2026-09-02T19:32:31.913576+00:00", "trade", 10.63, 36.0]
["2026-09-02T19:32:31.913576+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:32:31.913578+00:00", "trade", 10.63, 94.0]
["2026-09-02T19:32:31.913604+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:31.914103+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:31.914164+00:00", "trade", 10.625, 125.0]
["2026-09-02T19:32:31.914804+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:32:31.923041+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:31.923066+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:31.923667+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:31.926590+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:32.659145+00:00", "trade", 10.6191, 3.0]
["2026-09-02T19:32:33.233233+00:00", "trade", 10.6191, 9.0]
["2026-09-02T19:32:35.180777+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:35.180806+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:35.181328+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:35.184800+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:35.184826+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:35.185550+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:37.049168+00:00", "trade", 10.6251, 5.0]
["2026-09-02T19:32:38.721803+00:00", "trade", 10.625, 1.0]
["2026-09-02T19:32:38.724377+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:39.719358+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:39.719397+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:39.719456+00:00", "trade", 10.63, 16.0]
["2026-09-02T19:32:39.719459+00:00", "trade", 10.63, 30.0]
["2026-09-02T19:32:39.719459+00:00", "trade", 10.63, 6.0]
["2026-09-02T19:32:39.719459+00:00", "trade", 10.63, 148.0]
["2026-09-02T19:32:39.719877+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:39.721179+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:39.723595+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:32:39.755420+00:00", "trade", 10.63, 1.0]
["2026-09-02T19:32:43.291650+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:43.722079+00:00", "trade", 10.625, 1.0]
["2026-09-02T19:32:46.120485+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:32:46.392010+00:00", "trade", 10.63, 10.0]
["2026-09-02T19:32:48.393194+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:32:48.399508+00:00", "trade", 10.625, 7.0]
["2026-09-02T19:32:48.596277+00:00", "trade", 10.6208, 3.0]
["2026-09-02T19:32:48.601857+00:00", "trade", 10.63, 2.0]
["2026-09-02T19:32:48.601894+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:32:48.602358+00:00", "trade", 10.63, 125.0]
["2026-09-02T19:32:48.602669+00:00", "trade", 10.63, 125.0]
["2026-09-02T19:32:48.722334+00:00", "trade", 10.625, 1.0]
["2026-09-02T19:32:48.827730+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:48.828729+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:49.006695+00:00", "trade", 10.625, 1.0]
["2026-09-02T19:32:49.253919+00:00", "trade", 10.6237, 100.0]
["2026-09-02T19:32:49.260596+00:00", "trade", 10.6237, 4.0]
["2026-09-02T19:32:49.678462+00:00", "trade", 10.63, 300.0]
["2026-09-02T19:32:49.678463+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:50.218459+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:50.892477+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:51.568115+00:00", "trade", 10.626, 100.0]
["2026-09-02T19:32:51.950757+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:52.798133+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:52.798160+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:53.177096+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:53.177122+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:53.719651+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:53.719678+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:53.756887+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:53.801718+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:32:53.987667+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:54.790571+00:00", "trade", 10.6259, 37.0]
["2026-09-02T19:32:55.358634+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:55.358661+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:55.359415+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:55.359877+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:56.056220+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:56.397122+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:56.697730+00:00", "trade", 10.6223, 2.0]
["2026-09-02T19:32:56.894919+00:00", "trade", 10.6197, 100.0]
["2026-09-02T19:32:57.358415+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:57.423705+00:00", "trade", 10.63, 6.0]
["2026-09-02T19:32:57.423707+00:00", "trade", 10.63, 5.0]
["2026-09-02T19:32:57.423708+00:00", "trade", 10.63, 200.0]
["2026-09-02T19:32:57.423710+00:00", "trade", 10.63, 112.0]
["2026-09-02T19:32:57.423726+00:00", "trade", 10.63, 200.0]
["2026-09-02T19:32:57.423727+00:00", "trade", 10.63, 88.0]
["2026-09-02T19:32:57.423728+00:00", "trade", 10.63, 29.0]
["2026-09-02T19:32:57.423740+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:57.423746+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:57.423753+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:57.423760+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:57.423767+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:57.423788+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:57.423794+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:57.423796+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:32:57.423801+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:57.423808+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:57.423810+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:32:57.423814+00:00", "trade", 10.63, 171.0]
["2026-09-02T19:32:57.423815+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:57.423872+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:57.424011+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:57.424028+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:57.424043+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:57.424049+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:57.424056+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:57.424058+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:32:57.424062+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:57.424077+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:57.424089+00:00", "trade", 10.63, 75.0]
["2026-09-02T19:32:57.424089+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:57.424090+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:32:57.424091+00:00", "trade", 10.63, 48.0]
["2026-09-02T19:32:57.424096+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:57.424109+00:00", "trade", 10.63, 201.0]
["2026-09-02T19:32:57.424111+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:57.424112+00:00", "trade", 10.63, 64.0]
["2026-09-02T19:32:57.424118+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:57.424124+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:57.424131+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:57.424145+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:32:57.424203+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:32:57.424246+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:32:57.424457+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:32:57.424503+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:32:57.424534+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:32:57.424550+00:00", "trade", 10.63, 11.0]
["2026-09-02T19:32:57.424595+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:32:57.424651+00:00", "trade", 10.63, 200.0]
["2026-09-02T19:32:57.424665+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:32:57.424671+00:00", "trade", 10.63, 65.0]
["2026-09-02T19:32:57.424672+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:32:57.424673+00:00", "trade", 10.63, 158.0]
["2026-09-02T19:32:57.424718+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:32:57.424727+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:32:57.424768+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:57.424783+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:57.425559+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:32:57.426407+00:00", "trade", 10.63, 49.0]
["2026-09-02T19:32:57.427227+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:57.428207+00:00", "trade", 10.63, 11.0]
["2026-09-02T19:32:57.429642+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:57.429649+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:57.430846+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:32:57.483066+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:57.527309+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:57.679191+00:00", "trade", 10.6253, 3.0]
["2026-09-02T19:32:58.047292+00:00", "trade", 10.63, 48.0]
["2026-09-02T19:32:58.047292+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:58.047299+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:58.047328+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:58.083694+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:58.402959+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:58.402968+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:58.404946+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:32:58.406841+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:33:00.136985+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:33:00.471556+00:00", "trade", 10.63, 37.0]
["2026-09-02T19:33:00.471556+00:00", "trade", 10.63, 170.0]
["2026-09-02T19:33:00.471582+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:33:00.471588+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:33:00.471595+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:33:00.471609+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:33:00.471616+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:33:00.471622+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:33:00.471795+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:33:00.471805+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:33:00.471828+00:00", "trade", 10.63, 84.0]
["2026-09-02T19:33:00.472065+00:00", "trade", 10.63, 2.0]
["2026-09-02T19:33:00.472132+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:33:00.472220+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:33:00.472245+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:33:00.472247+00:00", "quote", 10.62, 10.64]
["2026-09-02T19:33:00.472316+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:33:00.472322+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:33:00.472329+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:33:00.472351+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:33:00.472525+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:33:00.472635+00:00", "trade", 10.63, 63.0]
["2026-09-02T19:33:00.472709+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:33:00.472711+00:00", "trade", 10.63, 37.0]
["2026-09-02T19:33:00.472747+00:00", "trade", 10.63, 26.0]
["2026-09-02T19:33:00.472793+00:00", "trade", 10.63, 63.0]
["2026-09-02T19:33:00.472932+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:33:00.473388+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:33:00.474675+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:33:00.475050+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:33:00.477336+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:33:00.477811+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:33:00.477987+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:33:00.482684+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:33:00.492497+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:33:00.492527+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:33:00.492851+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:33:00.492900+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:33:00.493234+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:33:00.493250+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:33:00.493689+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:33:00.597489+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:33:01.476412+00:00", "trade", 10.6288, 1.0]
["2026-09-02T19:33:01.542444+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:33:01.885244+00:00", "trade", 10.635, 236.0]
["2026-09-02T19:33:01.885246+00:00", "trade", 10.635, 64.0]
["2026-09-02T19:33:02.122680+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:33:04.937374+00:00", "trade", 10.6294, 200.0]
["2026-09-02T19:33:04.942814+00:00", "trade", 10.6294, 7.0]
["2026-09-02T19:33:05.250806+00:00", "trade", 10.626, 9.0]
["2026-09-02T19:33:06.316197+00:00", "trade", 10.635, 4.0]
["2026-09-02T19:33:07.218473+00:00", "trade", 10.626, 3.0]
["2026-09-02T19:33:10.615843+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:33:11.571143+00:00", "trade", 10.6293, 100.0]
["2026-09-02T19:33:12.216275+00:00", "trade", 10.626, 3.0]
["2026-09-02T19:33:12.750823+00:00", "trade", 10.63, 1.0]
["2026-09-02T19:33:14.226967+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:33:14.805069+00:00", "trade", 10.635, 200.0]
["2026-09-02T19:33:14.805069+00:00", "trade", 10.635, 100.0]
["2026-09-02T19:33:16.118138+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:33:20.753668+00:00", "trade", 10.635, 200.0]
["2026-09-02T19:33:20.755385+00:00", "trade", 10.635, 100.0]
["2026-09-02T19:33:20.764449+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:33:20.806703+00:00", "trade", 10.63, 99.0]
["2026-09-02T19:33:20.852731+00:00", "trade", 10.63, 1.0]
["2026-09-02T19:33:20.852769+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:33:20.852776+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:33:20.852783+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:33:20.852790+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:33:20.852804+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:33:20.852814+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:33:20.853121+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:33:20.853159+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:33:20.853174+00:00", "trade", 10.63, 242.0]
["2026-09-02T19:33:20.853176+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:33:20.853191+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:33:20.853207+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:33:20.853210+00:00", "trade", 10.63, 500.0]
["2026-09-02T19:33:20.853290+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:33:20.853701+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:33:20.854328+00:00", "quote", 10.62, 10.64]
["2026-09-02T19:33:20.854335+00:00", "quote", 10.62, 10.64]
["2026-09-02T19:33:20.854401+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:33:20.854403+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:33:20.854424+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:33:20.854438+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:33:20.854445+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:33:20.854632+00:00", "trade", 10.63, 2700.0]
["2026-09-02T19:33:20.854747+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:33:20.855048+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:33:20.855093+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:33:20.855102+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:33:20.856091+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:33:20.857850+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:33:20.860224+00:00", "trade", 10.63, 300.0]
["2026-09-02T19:33:20.863674+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:33:20.947930+00:00", "trade", 10.625, 11.0]
["2026-09-02T19:33:21.020526+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:33:21.022370+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:33:21.022597+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:33:21.076006+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:33:21.521720+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:33:22.230381+00:00", "trade", 10.6275, 4.0]
["2026-09-02T19:33:22.240196+00:00", "trade", 10.6275, 1.0]
["2026-09-02T19:33:23.078189+00:00", "trade", 10.6275, 1.0]
["2026-09-02T19:33:23.078230+00:00", "trade", 10.6275, 1.0]
["2026-09-02T19:33:23.410776+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:33:23.435843+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:33:23.436242+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:33:23.436381+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:33:23.479101+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:33:25.294269+00:00", "trade", 10.625, 3.0]
["2026-09-02T19:33:26.404580+00:00", "trade", 10.625, 25.0]
["2026-09-02T19:33:27.349676+00:00", "trade", 10.625, 106.0]
["2026-09-02T19:33:27.540327+00:00", "trade", 10.6301, 19.0]
["2026-09-02T19:33:29.606544+00:00", "trade", 10.6301, 1.0]
["2026-09-02T19:33:30.866598+00:00", "trade", 10.6265, 100.0]
["2026-09-02T19:33:31.008235+00:00", "trade", 10.625, 3.0]
["2026-09-02T19:33:31.012112+00:00", "trade", 10.625, 3.0]
["2026-09-02T19:33:31.015849+00:00", "trade", 10.625, 2.0]
["2026-09-02T19:33:31.019789+00:00", "trade", 10.625, 4.0]
["2026-09-02T19:33:31.024757+00:00", "trade", 10.625, 3.0]
["2026-09-02T19:33:31.202542+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:33:31.210257+00:00", "trade", 10.625, 200.0]
["2026-09-02T19:33:33.190037+00:00", "trade", 10.6292, 100.0]
["2026-09-02T19:33:33.196047+00:00", "trade", 10.6292, 1.0]
["2026-09-02T19:33:34.636011+00:00", "trade", 10.6277, 1.0]
["2026-09-02T19:33:35.606790+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:33:35.607261+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:33:35.849003+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:33:36.608607+00:00", "trade", 10.6301, 100.0]
["2026-09-02T19:33:36.910511+00:00", "trade", 10.625, 14.0]
["2026-09-02T19:33:36.911043+00:00", "trade", 10.6277, 75.0]
["2026-09-02T19:33:43.136885+00:00", "trade", 10.6277, 16.0]
["2026-09-02T19:33:43.292259+00:00", "trade", 10.6236, 100.0]
["2026-09-02T19:33:43.955454+00:00", "trade", 10.625, 200.0]
["2026-09-02T19:33:43.955458+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:33:44.388932+00:00", "trade", 10.6263, 100.0]
["2026-09-02T19:33:46.272873+00:00", "trade", 10.629, 18.0]
["2026-09-02T19:33:50.212479+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:33:50.212489+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:33:50.212971+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:33:50.234358+00:00", "trade", 10.6233, 4.0]
["2026-09-02T19:33:50.530169+00:00", "trade", 10.625, 236.0]
["2026-09-02T19:33:50.530172+00:00", "trade", 10.625, 64.0]
["2026-09-02T19:33:51.102757+00:00", "trade", 10.6279, 3.0]
["2026-09-02T19:33:52.621772+00:00", "trade", 10.6233, 5.0]
["2026-09-02T19:33:55.211670+00:00", "trade", 10.62, 7.0]
["2026-09-02T19:33:55.211671+00:00", "trade", 10.62, 13.0]
["2026-09-02T19:33:55.211710+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:33:55.211717+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:33:55.211724+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:33:55.211730+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:33:55.211737+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:33:55.211744+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:33:55.211749+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:33:55.211757+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:33:55.212130+00:00", "trade", 10.62, 1.0]
["2026-09-02T19:33:55.212132+00:00", "trade", 10.62, 44.0]
["2026-09-02T19:33:55.212132+00:00", "trade", 10.62, 6.0]
["2026-09-02T19:33:55.212140+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:33:55.212196+00:00", "trade", 10.62, 109.0]
["2026-09-02T19:33:55.212196+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:33:55.212269+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:33:55.212307+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:33:55.212326+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:33:55.212338+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:33:55.212413+00:00", "quote", 10.61, 10.63]
["2026-09-02T19:33:55.212476+00:00", "quote", 10.61, 10.63]
["2026-09-02T19:33:55.212484+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:33:55.212491+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:33:55.212497+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:33:55.212570+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:33:55.212808+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:33:55.212819+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:33:55.213006+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:33:55.213016+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:33:55.213459+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:33:55.213687+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:33:55.213911+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:33:55.217459+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:33:55.218929+00:00", "trade", 10.61, 10.0]
["2026-09-02T19:33:55.248043+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:33:55.704365+00:00", "trade", 10.6277, 1.0]
["2026-09-02T19:33:55.909524+00:00", "trade", 10.615, 1000.0]
["2026-09-02T19:33:56.497892+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:33:56.498647+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:33:59.147344+00:00", "trade", 10.6272, 9.0]
["2026-09-02T19:33:59.326340+00:00", "trade", 10.615, 118.0]
["2026-09-02T19:34:00.951060+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:34:00.968150+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:34:01.452496+00:00", "trade", 10.615, 236.0]
["2026-09-02T19:34:02.116559+00:00", "trade", 10.6253, 100.0]
["2026-09-02T19:34:02.842199+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:34:02.842200+00:00", "trade", 10.62, 150.0]
["2026-09-02T19:34:02.842201+00:00", "trade", 10.62, 2.0]
["2026-09-02T19:34:02.842202+00:00", "trade", 10.62, 5.0]
["2026-09-02T19:34:02.842203+00:00", "trade", 10.62, 44.0]
["2026-09-02T19:34:02.842207+00:00", "trade", 10.62, 99.0]
["2026-09-02T19:34:02.842885+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:34:02.842923+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:34:03.240551+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:34:03.652542+00:00", "trade", 10.6276, 10.0]
["2026-09-02T19:34:03.927770+00:00", "trade", 10.618, 1.0]
["2026-09-02T19:34:04.058624+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:34:04.515291+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:34:05.057177+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:34:05.364255+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:34:05.364284+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:34:05.364783+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:34:05.364807+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:34:05.571876+00:00", "trade", 10.62, 13.0]
["2026-09-02T19:34:05.695460+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:34:05.696408+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:34:05.696865+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:34:06.598711+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:34:07.920262+00:00", "trade", 10.6276, 1.0]
["2026-09-02T19:34:09.961870+00:00", "trade", 10.62, 1.0]
["2026-09-02T19:34:09.963584+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:34:09.963611+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:34:09.964100+00:00", "trade", 10.62, 101.0]
["2026-09-02T19:34:09.964102+00:00", "trade", 10.62, 1.0]
["2026-09-02T19:34:09.964103+00:00", "trade", 10.62, 198.0]
["2026-09-02T19:34:09.964122+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:34:09.964128+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:34:09.964134+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:34:09.964141+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:34:09.964157+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:34:09.964179+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:34:09.964565+00:00", "trade", 10.62, 87.0]
["2026-09-02T19:34:09.964577+00:00", "trade", 10.62, 413.0]
["2026-09-02T19:34:09.964581+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:34:09.964653+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:34:09.964660+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:34:09.964677+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:34:09.964689+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:34:09.964694+00:00", "trade", 10.62, 3.0]
["2026-09-02T19:34:09.965069+00:00", "trade", 10.62, 36.0]
["2026-09-02T19:34:09.965077+00:00", "trade", 10.62, 36.0]
["2026-09-02T19:34:09.965177+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:34:09.968762+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:34:09.968944+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:34:09.972936+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:34:10.089414+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:34:10.089414+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:34:10.089416+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:34:10.089421+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:34:10.089435+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:34:10.089442+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:34:10.089450+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:34:10.089471+00:00", "trade", 10.62, 50.0]
["2026-09-02T19:34:10.089471+00:00", "trade", 10.62, 102.0]
["2026-09-02T19:34:10.089484+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:34:10.089491+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:34:10.089498+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:34:10.089505+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:34:10.089512+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:34:10.089519+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:34:10.089533+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:34:10.089539+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:34:10.089558+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:34:10.089603+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:34:10.089810+00:00", "trade", 10.62, 5.0]
["2026-09-02T19:34:10.089813+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:34:10.089828+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:34:10.089863+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:34:10.090048+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:34:10.090064+00:00", "trade", 10.62, 64.0]
["2026-09-02T19:34:10.090149+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:34:10.090163+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:34:10.090236+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:34:10.090243+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:34:10.090256+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:34:10.090263+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:34:10.090269+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:34:10.090276+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:34:10.090283+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:34:10.090789+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:34:10.090917+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:34:10.091046+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:34:10.091722+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:34:10.092173+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:34:10.095419+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:34:10.095430+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:34:10.102041+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:34:10.102135+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:34:10.102179+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:34:10.102186+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:34:10.105709+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:34:10.105817+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:34:11.432117+00:00", "trade", 10.6277, 15.0]
["2026-09-02T19:34:11.533371+00:00", "trade", 10.62, 104.0]
["2026-09-02T19:34:11.534063+00:00", "trade", 10.62, 46.0]
["2026-09-02T19:34:11.534089+00:00", "trade", 10.62, 1.0]
["2026-09-02T19:34:11.534123+00:00", "trade", 10.62, 2.0]
["2026-09-02T19:34:11.536573+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:34:11.536574+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:34:11.536666+00:00", "trade", 10.62, 84.0]
["2026-09-02T19:34:11.644781+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:34:11.644839+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:34:12.914963+00:00", "trade", 10.6228, 81.0]
["2026-09-02T19:34:13.233130+00:00", "trade", 10.6277, 200.0]
["2026-09-02T19:34:18.169250+00:00", "trade", 10.6267, 2.0]
["2026-09-02T19:34:19.638924+00:00", "trade", 10.6267, 82.0]
["2026-09-02T19:34:19.790777+00:00", "trade", 10.625, 118.0]
["2026-09-02T19:34:19.790778+00:00", "trade", 10.625, 182.0]
["2026-09-02T19:34:19.829018+00:00", "trade", 10.625, 200.0]
["2026-09-02T19:34:20.891787+00:00", "trade", 10.6206, 20.0]
["2026-09-02T19:34:21.901608+00:00", "trade", 10.625, 14.0]
["2026-09-02T19:34:23.125360+00:00", "trade", 10.6206, 1.0]
["2026-09-02T19:34:24.054663+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:34:24.055122+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:34:24.966691+00:00", "trade", 10.625, 10.0]
["2026-09-02T19:34:28.336201+00:00", "trade", 10.6201, 4.0]
["2026-09-02T19:34:32.068921+00:00", "trade", 10.625, 200.0]
["2026-09-02T19:34:32.068923+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:34:32.074521+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:34:32.074545+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:34:32.075011+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:34:32.085145+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:34:32.186199+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:34:33.805599+00:00", "trade", 10.6229, 100.0]
["2026-09-02T19:34:34.867803+00:00", "trade", 10.625, 4.0]
["2026-09-02T19:34:37.788411+00:00", "trade", 10.6243, 100.0]
["2026-09-02T19:34:38.050458+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:34:38.054703+00:00", "trade", 10.625, 1.0]
["2026-09-02T19:34:38.054803+00:00", "trade", 10.625, 1.0]
["2026-09-02T19:34:38.726650+00:00", "trade", 10.6265, 3.0]
["2026-09-02T19:34:39.309849+00:00", "trade", 10.6238, 300.0]
["2026-09-02T19:34:39.737758+00:00", "trade", 10.6243, 100.0]
["2026-09-02T19:34:41.749463+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:34:41.788089+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:34:41.788116+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:34:41.788861+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:34:42.789484+00:00", "trade", 10.6272, 100.0]
["2026-09-02T19:34:43.249305+00:00", "trade", 10.6204, 1.0]
["2026-09-02T19:34:43.362823+00:00", "trade", 10.625, 223.0]
["2026-09-02T19:34:43.374506+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:34:43.374507+00:00", "trade", 10.63, 77.0]
["2026-09-02T19:34:43.374535+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:34:43.375139+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:34:44.514654+00:00", "trade", 10.63, 4.0]
["2026-09-02T19:34:46.503802+00:00", "trade", 10.625, 4.0]
["2026-09-02T19:34:48.234593+00:00", "trade", 10.63, 1.0]
["2026-09-02T19:34:48.455837+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:34:48.542302+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:34:48.542370+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:34:48.617384+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:34:50.053429+00:00", "trade", 10.62, 5.0]
["2026-09-02T19:34:50.053513+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:34:50.053539+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:34:50.054383+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:34:51.678078+00:00", "trade", 10.625, 6.0]
["2026-09-02T19:34:51.679336+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:34:52.850940+00:00", "trade", 10.623, 100.0]
["2026-09-02T19:34:53.507319+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:34:53.803062+00:00", "trade", 10.6263, 10.0]
["2026-09-02T19:34:54.889400+00:00", "trade", 10.623, 100.0]
["2026-09-02T19:34:56.701402+00:00", "trade", 10.6263, 2.0]
["2026-09-02T19:34:56.789400+00:00", "trade", 10.625, 2.0]
["2026-09-02T19:34:57.540032+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:34:57.540033+00:00", "trade", 10.63, 200.0]
["2026-09-02T19:34:57.540035+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:34:57.540590+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:34:57.540638+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:34:57.540725+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:34:57.540760+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:34:57.656310+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:34:59.263565+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:35:00.270040+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:35:00.419863+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:35:01.131585+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:35:01.175514+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:35:01.178420+00:00", "trade", 10.625, 1.0]
["2026-09-02T19:35:01.367082+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:35:01.909027+00:00", "trade", 10.625, 25.0]
["2026-09-02T19:35:02.410281+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:35:03.154171+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:35:03.434859+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:35:03.735178+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:35:05.236990+00:00", "trade", 10.627, 1.0]
["2026-09-02T19:35:05.623256+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:35:05.951459+00:00", "trade", 10.6252, 94.0]
["2026-09-02T19:35:06.110524+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:35:06.322290+00:00", "trade", 10.627, 100.0]
["2026-09-02T19:35:06.943884+00:00", "trade", 10.6252, 3.0]
["2026-09-02T19:35:07.385583+00:00", "trade", 10.627, 100.0]
["2026-09-02T19:35:08.570494+00:00", "trade", 10.63, 44.0]
["2026-09-02T19:35:08.570502+00:00", "trade", 10.63, 356.0]
["2026-09-02T19:35:08.570510+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:35:08.570611+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:35:08.571014+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:35:08.585688+00:00", "trade", 10.625, 200.0]
["2026-09-02T19:35:08.587690+00:00", "trade", 10.625, 200.0]
["2026-09-02T19:35:08.588251+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:35:08.588641+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:35:08.589095+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:35:09.459120+00:00", "trade", 10.625, 1.0]
["2026-09-02T19:35:10.252958+00:00", "trade", 10.6245, 5.0]
["2026-09-02T19:35:10.294113+00:00", "trade", 10.6264, 155.0]
["2026-09-02T19:35:12.293618+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:35:12.421408+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:35:12.501648+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:35:12.502131+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:35:12.767518+00:00", "trade", 10.6226, 100.0]
["2026-09-02T19:35:13.675544+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:35:13.880752+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:35:13.881216+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:35:14.430354+00:00", "trade", 10.6225, 1.0]
["2026-09-02T19:35:14.431927+00:00", "trade", 10.6225, 1.0]
["2026-09-02T19:35:14.435150+00:00", "trade", 10.6225, 1.0]
["2026-09-02T19:35:14.742935+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:35:15.763003+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:35:18.646264+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:35:18.745293+00:00", "trade", 10.625, 4.0]
["2026-09-02T19:35:18.814419+00:00", "trade", 10.625, 200.0]
["2026-09-02T19:35:19.475260+00:00", "trade", 10.625, 10.0]
["2026-09-02T19:35:20.402964+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:35:20.403432+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:35:20.724640+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:35:22.382070+00:00", "trade", 10.625, 200.0]
["2026-09-02T19:35:22.438463+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:35:22.438486+00:00", "trade", 10.63, 120.0]
["2026-09-02T19:35:22.438491+00:00", "trade", 10.63, 80.0]
["2026-09-02T19:35:22.438893+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:35:22.438951+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:35:22.439560+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:35:22.444074+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:35:22.611782+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:35:22.644703+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:35:23.383104+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:35:23.590758+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:35:25.681131+00:00", "trade", 10.625, 90.0]
["2026-09-02T19:35:25.949948+00:00", "trade", 10.6226, 78.0]
["2026-09-02T19:35:27.165257+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:35:27.177023+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:35:27.177032+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:35:27.192176+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:35:27.192627+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:35:27.304868+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:35:27.304890+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:35:27.318404+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:35:27.419083+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:35:27.798736+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:35:27.798758+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:35:27.819635+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:35:27.923750+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:35:27.937835+00:00", "trade", 10.62, 150.0]
["2026-09-02T19:35:27.937836+00:00", "trade", 10.62, 1.0]
["2026-09-02T19:35:27.937838+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:35:27.937839+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:35:27.937841+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:35:27.937861+00:00", "trade", 10.62, 169.0]
["2026-09-02T19:35:27.937868+00:00", "trade", 10.62, 4.0]
["2026-09-02T19:35:27.937885+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:35:27.937892+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:35:27.937898+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:35:27.937905+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:35:27.937913+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:35:27.937920+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:35:27.937927+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:35:27.937962+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:35:27.938141+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:35:27.938234+00:00", "trade", 10.62, 2600.0]
["2026-09-02T19:35:27.938235+00:00", "trade", 10.62, 4.0]
["2026-09-02T19:35:27.938235+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:35:27.938236+00:00", "trade", 10.62, 60.0]
["2026-09-02T19:35:27.938282+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:35:27.938288+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:35:27.938289+00:00", "quote", 10.61, 10.63]
["2026-09-02T19:35:27.938300+00:00", "quote", 10.61, 10.63]
["2026-09-02T19:35:27.938349+00:00", "quote", 10.61, 10.63]
["2026-09-02T19:35:27.938356+00:00", "quote", 10.61, 10.63]
["2026-09-02T19:35:27.938359+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:35:27.938366+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:35:27.938372+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:35:27.938379+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:35:27.938385+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:35:27.938392+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:35:27.938399+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:35:27.938580+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:35:27.939000+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:35:27.939053+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:35:27.939225+00:00", "trade", 10.62, 11.0]
["2026-09-02T19:35:27.939576+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:35:27.939690+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:35:27.942903+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:35:31.012010+00:00", "trade", 10.6219, 3.0]
["2026-09-02T19:35:31.966010+00:00", "trade", 10.6249, 67.0]
["2026-09-02T19:35:31.974617+00:00", "trade", 10.6235, 79.0]
["2026-09-02T19:35:33.023923+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:35:33.031809+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:35:33.033862+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:35:33.044446+00:00", "trade", 10.62, 75.0]
["2026-09-02T19:35:33.044447+00:00", "trade", 10.62, 43.0]
["2026-09-02T19:35:33.044449+00:00", "trade", 10.62, 82.0]
["2026-09-02T19:35:33.045119+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:35:33.045129+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:35:33.045138+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:35:33.045152+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:35:33.046079+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:35:33.150965+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:35:33.200836+00:00", "trade", 10.6217, 24.0]
["2026-09-02T19:35:33.427297+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:35:36.589711+00:00", "trade", 10.6217, 100.0]
["2026-09-02T19:35:38.030891+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:35:38.031364+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:35:38.621479+00:00", "trade", 10.6263, 12.0]
["2026-09-02T19:35:38.651621+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:35:39.550080+00:00", "trade", 10.615, 4.0]
["2026-09-02T19:35:39.909557+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:35:40.106367+00:00", "trade", 10.6235, 100.0]
["2026-09-02T19:35:40.397365+00:00", "trade", 10.6209, 9.0]
["2026-09-02T19:35:40.500370+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:35:40.500821+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:35:40.501293+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:35:40.501750+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:35:41.140266+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:35:41.140724+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:35:41.140738+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:35:43.282532+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:35:43.360205+00:00", "trade", 10.6236, 60.0]
["2026-09-02T19:35:45.410386+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:35:46.275819+00:00", "trade", 10.6215, 2.0]
["2026-09-02T19:35:47.728391+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:35:47.728951+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:35:47.729219+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:35:47.729405+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:35:47.740864+00:00", "trade", 10.62, 12.0]
["2026-09-02T19:35:47.740868+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:35:47.740868+00:00", "trade", 10.62, 75.0]
["2026-09-02T19:35:47.740869+00:00", "trade", 10.62, 1.0]
["2026-09-02T19:35:47.740872+00:00", "trade", 10.62, 5.0]
["2026-09-02T19:35:47.740875+00:00", "trade", 10.62, 7.0]
["2026-09-02T19:35:47.741032+00:00", "trade", 10.62, 43.0]
["2026-09-02T19:35:47.741033+00:00", "trade", 10.62, 75.0]
["2026-09-02T19:35:47.741545+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:35:47.741553+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:35:47.741576+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:35:47.741869+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:35:47.742014+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:35:47.742022+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:35:47.742029+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:35:47.742039+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:35:47.742463+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:35:47.751977+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:35:47.874828+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:35:47.875789+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:35:47.877906+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:35:49.528323+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:35:49.947245+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:35:51.164998+00:00", "trade", 10.6211, 1.0]
["2026-09-02T19:35:52.108158+00:00", "trade", 10.6211, 10.0]
["2026-09-02T19:35:52.337591+00:00", "trade", 10.6221, 4.0]
["2026-09-02T19:35:52.337712+00:00", "trade", 10.6172, 1.0]
["2026-09-02T19:35:53.307408+00:00", "trade", 10.6105, 500.0]
["2026-09-02T19:35:58.045247+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:35:58.422665+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:35:58.422669+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:35:58.422672+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:35:59.817672+00:00", "trade", 10.6191, 15.0]
["2026-09-02T19:36:00.076533+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:36:00.470071+00:00", "trade", 10.6211, 2.0]
["2026-09-02T19:36:00.851847+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:36:00.851849+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:00.852343+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:00.852354+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:00.852361+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:00.852810+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:00.852874+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:01.744120+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:01.855065+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:01.855532+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:03.580597+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:03.653542+00:00", "trade", 10.6248, 9.0]
["2026-09-02T19:36:05.574661+00:00", "trade", 10.6213, 1.0]
["2026-09-02T19:36:05.574668+00:00", "trade", 10.6213, 1.0]
["2026-09-02T19:36:07.454638+00:00", "trade", 10.615, 40.0]
["2026-09-02T19:36:07.474423+00:00", "trade", 10.615, 60.0]
["2026-09-02T19:36:07.923955+00:00", "trade", 10.6212, 1.0]
["2026-09-02T19:36:08.898136+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:09.748792+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:09.750569+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:36:10.399370+00:00", "trade", 10.615, 4.0]
["2026-09-02T19:36:10.641536+00:00", "trade", 10.6192, 10.0]
["2026-09-02T19:36:10.655443+00:00", "trade", 10.6192, 6.0]
["2026-09-02T19:36:10.728333+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:10.876718+00:00", "trade", 10.6242, 100.0]
["2026-09-02T19:36:11.937794+00:00", "trade", 10.6242, 100.0]
["2026-09-02T19:36:11.948559+00:00", "trade", 10.6192, 4.0]
["2026-09-02T19:36:15.144197+00:00", "trade", 10.615, 2.0]
["2026-09-02T19:36:15.764472+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:15.766882+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:15.789467+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:36:15.806552+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:36:16.591034+00:00", "trade", 10.6213, 5.0]
["2026-09-02T19:36:17.059659+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:17.059695+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:17.059697+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:36:17.059701+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:36:17.060135+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:17.060179+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:17.060189+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:17.060215+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:17.060609+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:17.063311+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:36:17.063311+00:00", "trade", 10.62, 154.0]
["2026-09-02T19:36:17.063544+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:17.063991+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:17.064072+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:36:17.064072+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:36:17.064081+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:36:17.064086+00:00", "trade", 10.62, 4.0]
["2026-09-02T19:36:17.064091+00:00", "trade", 10.62, 296.0]
["2026-09-02T19:36:17.064128+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:17.064151+00:00", "trade", 10.62, 250.0]
["2026-09-02T19:36:17.064437+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:17.065240+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:17.073348+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:36:18.459875+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:36:18.643662+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:18.643690+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:18.643724+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:18.644196+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:18.646467+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:18.648182+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:19.195608+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:19.199019+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:19.281369+00:00", "trade", 10.6189, 88.0]
["2026-09-02T19:36:19.297745+00:00", "trade", 10.6189, 212.0]
["2026-09-02T19:36:19.389226+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:19.389252+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:19.573307+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:26.682769+00:00", "trade", 10.6183, 44.0]
["2026-09-02T19:36:27.550362+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:27.551006+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:27.551060+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:27.909626+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:27.909653+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:27.924636+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:27.924694+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:28.338756+00:00", "trade", 10.6208, 1.0]
["2026-09-02T19:36:28.338854+00:00", "trade", 10.6208, 1.0]
["2026-09-02T19:36:28.338862+00:00", "trade", 10.6208, 83.0]
["2026-09-02T19:36:28.699788+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:36:28.699796+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:36:28.699801+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:36:28.699808+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:36:28.699814+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:28.699965+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:28.920205+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:36:29.609958+00:00", "trade", 10.6258, 119.0]
["2026-09-02T19:36:31.242510+00:00", "trade", 10.615, 10.0]
["2026-09-02T19:36:36.459795+00:00", "trade", 10.6172, 3.0]
["2026-09-02T19:36:37.431066+00:00", "trade", 10.6258, 32.0]
["2026-09-02T19:36:38.167060+00:00", "trade", 10.62, 46.0]
["2026-09-02T19:36:38.167062+00:00", "trade", 10.62, 5.0]
["2026-09-02T19:36:38.167063+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:36:38.167065+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:36:38.167075+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:38.167082+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:38.167083+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:36:38.167084+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:36:38.167086+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:36:38.167103+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:38.167110+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:38.167116+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:38.167123+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:38.167130+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:38.167137+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:38.167143+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:38.167150+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:38.167157+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:38.167164+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:38.167229+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:38.167364+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:38.167413+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:38.167437+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:38.167448+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:36:38.167449+00:00", "quote", 10.61, 10.63]
["2026-09-02T19:36:38.167493+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:36:38.167517+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:36:38.167524+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:36:38.167531+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:36:38.167591+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:36:38.167722+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:36:38.167749+00:00", "trade", 10.62, 76.0]
["2026-09-02T19:36:38.167759+00:00", "trade", 10.62, 24.0]
["2026-09-02T19:36:38.167775+00:00", "trade", 10.62, 1.0]
["2026-09-02T19:36:38.167830+00:00", "trade", 10.62, 49.0]
["2026-09-02T19:36:38.167846+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:36:38.167849+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:36:38.167857+00:00", "trade", 10.62, 1.0]
["2026-09-02T19:36:38.167880+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:36:38.167881+00:00", "trade", 10.62, 76.0]
["2026-09-02T19:36:38.167884+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:36:38.167885+00:00", "trade", 10.62, 2.0]
["2026-09-02T19:36:38.167893+00:00", "trade", 10.62, 300.0]
["2026-09-02T19:36:38.167907+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:36:38.167940+00:00", "trade", 10.62, 8.0]
["2026-09-02T19:36:38.168214+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:36:38.168335+00:00", "trade", 10.62, 16.0]
["2026-09-02T19:36:38.168752+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:36:38.168817+00:00", "trade", 10.62, 11.0]
["2026-09-02T19:36:38.168948+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:36:38.169695+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:36:38.169892+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:36:38.169900+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:36:38.171939+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:36:38.172121+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:36:38.172228+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:36:38.172292+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:36:38.179522+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:36:38.179546+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:36:38.180054+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:36:38.180086+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:36:38.180711+00:00", "trade", 10.625, 4.0]
["2026-09-02T19:36:38.188043+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:36:38.321305+00:00", "trade", 10.62, 76.0]
["2026-09-02T19:36:38.321692+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:36:40.401373+00:00", "trade", 10.6195, 8.0]
["2026-09-02T19:36:40.680526+00:00", "trade", 10.625, 4.0]
["2026-09-02T19:36:43.735970+00:00", "trade", 10.625, 250.0]
["2026-09-02T19:36:47.052006+00:00", "trade", 10.6254, 11.0]
["2026-09-02T19:36:47.309287+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:36:47.736962+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:36:47.755367+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:36:48.326375+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:36:48.326402+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:36:48.714503+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:36:48.714725+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:36:49.560531+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:36:49.560562+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:36:50.168822+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:36:50.418767+00:00", "trade", 10.6186, 2.0]
["2026-09-02T19:36:52.346026+00:00", "trade", 10.625, 200.0]
["2026-09-02T19:36:52.346027+00:00", "trade", 10.625, 118.0]
["2026-09-02T19:36:52.347210+00:00", "trade", 10.625, 82.0]
["2026-09-02T19:36:52.390240+00:00", "trade", 10.62, 82.0]
["2026-09-02T19:36:52.390241+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:36:52.390260+00:00", "trade", 10.62, 4.0]
["2026-09-02T19:36:52.390267+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:36:52.390288+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:36:52.390658+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:36:52.390659+00:00", "trade", 10.62, 14.0]
["2026-09-02T19:36:52.390778+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:36:52.390800+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:36:52.391267+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:36:52.392131+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:36:52.397585+00:00", "trade", 10.621, 100.0]
["2026-09-02T19:36:52.402584+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:36:52.513122+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:36:52.612477+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:36:52.794237+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:36:52.794245+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:36:52.831883+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:36:52.832327+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:36:53.480027+00:00", "trade", 10.63, 20.0]
["2026-09-02T19:36:53.528054+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:36:53.528061+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:36:53.570076+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:36:53.570521+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:36:54.448963+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:36:54.448986+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:36:54.460028+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:36:54.576728+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:36:55.338335+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:36:55.338358+00:00", "trade", 10.62, 68.0]
["2026-09-02T19:36:55.338360+00:00", "trade", 10.62, 1.0]
["2026-09-02T19:36:55.338361+00:00", "trade", 10.62, 31.0]
["2026-09-02T19:36:55.338373+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:36:55.338609+00:00", "trade", 10.62, 2.0]
["2026-09-02T19:36:55.338680+00:00", "trade", 10.62, 18.0]
["2026-09-02T19:36:55.338797+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:36:55.338812+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:36:55.705729+00:00", "trade", 10.625, 8.0]
["2026-09-02T19:36:55.709437+00:00", "trade", 10.625, 9.0]
["2026-09-02T19:36:55.713635+00:00", "trade", 10.625, 7.0]
["2026-09-02T19:36:55.717726+00:00", "trade", 10.625, 13.0]
["2026-09-02T19:36:55.722159+00:00", "trade", 10.625, 9.0]
["2026-09-02T19:36:55.851790+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:36:55.852237+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:36:56.034972+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:36:56.034991+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:36:56.515890+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:36:56.516344+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:36:56.663212+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:36:56.705643+00:00", "trade", 10.6205, 2.0]
["2026-09-02T19:36:58.057105+00:00", "trade", 10.6231, 100.0]
["2026-09-02T19:36:58.196112+00:00", "trade", 10.6295, 200.0]
["2026-09-02T19:36:58.197392+00:00", "trade", 10.621, 100.0]
["2026-09-02T19:36:58.247152+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:36:58.247168+00:00", "trade", 10.62, 67.0]
["2026-09-02T19:36:58.247169+00:00", "trade", 10.62, 33.0]
["2026-09-02T19:36:58.247175+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:36:58.247188+00:00", "trade", 10.62, 67.0]
["2026-09-02T19:36:58.247189+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:36:58.247196+00:00", "quote", 10.61, 10.63]
["2026-09-02T19:36:58.247223+00:00", "quote", 10.61, 10.63]
["2026-09-02T19:36:58.247230+00:00", "quote", 10.61, 10.63]
["2026-09-02T19:36:58.247237+00:00", "quote", 10.61, 10.63]
["2026-09-02T19:36:58.247243+00:00", "quote", 10.61, 10.63]
["2026-09-02T19:36:58.247250+00:00", "quote", 10.61, 10.63]
["2026-09-02T19:36:58.247257+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:58.247264+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:58.247271+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:58.247277+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:58.247283+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:58.247290+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:58.247297+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:58.247461+00:00", "trade", 10.62, 13.0]
["2026-09-02T19:36:58.247467+00:00", "trade", 10.62, 82.0]
["2026-09-02T19:36:58.247470+00:00", "trade", 10.62, 75.0]
["2026-09-02T19:36:58.247499+00:00", "trade", 10.62, 25.0]
["2026-09-02T19:36:58.247643+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:58.247737+00:00", "trade", 10.62, 24.0]
["2026-09-02T19:36:58.247804+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:58.247862+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:36:58.247968+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:58.248154+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:58.248173+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:58.248390+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:58.248653+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:58.248735+00:00", "trade", 10.615, 1700.0]
["2026-09-02T19:36:58.248850+00:00", "trade", 10.615, 5.0]
["2026-09-02T19:36:58.249117+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:58.249352+00:00", "trade", 10.6194, 27.0]
["2026-09-02T19:36:58.249459+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:36:58.249655+00:00", "trade", 10.611, 100.0]
["2026-09-02T19:36:58.250174+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:58.250309+00:00", "trade", 10.615, 55.0]
["2026-09-02T19:36:58.250345+00:00", "trade", 10.615, 125.0]
["2026-09-02T19:36:58.250580+00:00", "trade", 10.615, 400.0]
["2026-09-02T19:36:58.258814+00:00", "trade", 10.615, 118.0]
["2026-09-02T19:36:58.259264+00:00", "trade", 10.615, 125.0]
["2026-09-02T19:36:58.259319+00:00", "trade", 10.615, 32.0]
["2026-09-02T19:36:58.283636+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:36:58.684545+00:00", "trade", 10.612, 100.0]
["2026-09-02T19:37:00.395009+00:00", "trade", 10.6232, 35.0]
["2026-09-02T19:37:01.167286+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:01.167307+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:37:01.168335+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:01.168783+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:01.176370+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:37:01.176838+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:01.911291+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:04.103132+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:37:04.103627+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:04.409667+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:04.806259+00:00", "trade", 10.6199, 200.0]
["2026-09-02T19:37:05.183078+00:00", "trade", 10.61, 10.0]
["2026-09-02T19:37:06.014418+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:06.019169+00:00", "trade", 10.611, 100.0]
["2026-09-02T19:37:07.023922+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:37:07.023999+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:07.024395+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:07.027997+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:07.113927+00:00", "trade", 10.615, 70.0]
["2026-09-02T19:37:07.130880+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:08.460165+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:08.696517+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:37:08.696527+00:00", "trade", 10.61, 157.0]
["2026-09-02T19:37:08.696530+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:08.696997+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:08.697020+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:08.698431+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:08.799607+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:08.869420+00:00", "trade", 10.6182, 1.0]
["2026-09-02T19:37:09.260837+00:00", "trade", 10.6229, 25.0]
["2026-09-02T19:37:09.262275+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:11.179142+00:00", "trade", 10.6245, 10.0]
["2026-09-02T19:37:11.180558+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:13.252875+00:00", "trade", 10.615, 40.0]
["2026-09-02T19:37:13.542460+00:00", "trade", 10.6182, 7.0]
["2026-09-02T19:37:16.375711+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:16.385170+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:16.385189+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:16.385215+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:16.991473+00:00", "trade", 10.6183, 5.0]
["2026-09-02T19:37:17.242573+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:17.242843+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:17.242869+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:19.270154+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:20.059318+00:00", "trade", 10.6181, 11.0]
["2026-09-02T19:37:20.067208+00:00", "trade", 10.6181, 6.0]
["2026-09-02T19:37:20.069746+00:00", "trade", 10.6181, 3.0]
["2026-09-02T19:37:20.077076+00:00", "trade", 10.6181, 3.0]
["2026-09-02T19:37:20.079413+00:00", "trade", 10.6181, 2.0]
["2026-09-02T19:37:20.081909+00:00", "trade", 10.6181, 2.0]
["2026-09-02T19:37:20.083178+00:00", "trade", 10.6181, 1.0]
["2026-09-02T19:37:20.096698+00:00", "trade", 10.6181, 8.0]
["2026-09-02T19:37:20.097735+00:00", "trade", 10.6181, 13.0]
["2026-09-02T19:37:20.098345+00:00", "trade", 10.6181, 10.0]
["2026-09-02T19:37:20.099129+00:00", "trade", 10.6181, 1.0]
["2026-09-02T19:37:20.127696+00:00", "trade", 10.6229, 100.0]
["2026-09-02T19:37:21.019605+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:21.386820+00:00", "trade", 10.6229, 100.0]
["2026-09-02T19:37:21.721928+00:00", "trade", 10.6106, 110.0]
["2026-09-02T19:37:21.722297+00:00", "trade", 10.6106, 1.0]
["2026-09-02T19:37:22.005601+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:23.388300+00:00", "trade", 10.6182, 22.0]
["2026-09-02T19:37:25.349592+00:00", "trade", 10.618, 1.0]
["2026-09-02T19:37:25.357973+00:00", "trade", 10.618, 1.0]
["2026-09-02T19:37:25.682576+00:00", "trade", 10.6182, 3.0]
["2026-09-02T19:37:25.897635+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:26.663756+00:00", "trade", 10.6243, 100.0]
["2026-09-02T19:37:29.892283+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:29.967644+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:30.073131+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:30.202631+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:31.369476+00:00", "trade", 10.6243, 16.0]
["2026-09-02T19:37:31.406760+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:31.624032+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:31.830057+00:00", "trade", 10.6179, 44.0]
["2026-09-02T19:37:31.878353+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:31.878932+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:31.921736+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:31.922462+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:32.273829+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:32.274602+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:33.261579+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:37:33.286487+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:33.861512+00:00", "trade", 10.611, 100.0]
["2026-09-02T19:37:33.885198+00:00", "trade", 10.615, 8.0]
["2026-09-02T19:37:34.610248+00:00", "trade", 10.6178, 19.0]
["2026-09-02T19:37:34.731621+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:34.731649+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:35.453655+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:35.624308+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:35.624335+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:35.625062+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:35.940806+00:00", "trade", 10.6176, 66.0]
["2026-09-02T19:37:36.585873+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:36.723293+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:36.871205+00:00", "trade", 10.6176, 2.0]
["2026-09-02T19:37:37.249502+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:37.249529+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:37.249796+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:37.249823+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:38.217222+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:38.305096+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:38.329790+00:00", "trade", 10.6177, 1.0]
["2026-09-02T19:37:38.447948+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:38.447975+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:38.527092+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:38.527151+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:41.630110+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:44.644261+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:44.814372+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:44.891398+00:00", "trade", 10.6242, 100.0]
["2026-09-02T19:37:46.382144+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:46.458102+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:46.736670+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:49.160721+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:37:49.921901+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:50.153467+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:50.847514+00:00", "trade", 10.6224, 100.0]
["2026-09-02T19:37:58.376489+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:37:59.426207+00:00", "trade", 10.618, 85.0]
["2026-09-02T19:37:59.489626+00:00", "trade", 10.6132, 1.0]
["2026-09-02T19:38:00.022064+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:38:00.092679+00:00", "trade", 10.6184, 200.0]
["2026-09-02T19:38:00.300349+00:00", "trade", 10.615, 14.0]
["2026-09-02T19:38:01.426072+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:38:01.426100+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:38:01.426618+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:38:01.426677+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:38:01.430450+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:38:01.430473+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:38:01.433964+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:38:01.435440+00:00", "trade", 10.615, 125.0]
["2026-09-02T19:38:01.436128+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:38:01.436557+00:00", "trade", 10.615, 63.0]
["2026-09-02T19:38:01.437098+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:38:01.437986+00:00", "trade", 10.615, 236.0]
["2026-09-02T19:38:01.438007+00:00", "trade", 10.615, 125.0]
["2026-09-02T19:38:01.452569+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:38:01.452571+00:00", "trade", 10.62, 75.0]
["2026-09-02T19:38:01.452572+00:00", "trade", 10.62, 150.0]
["2026-09-02T19:38:01.452574+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:38:01.452579+00:00", "trade", 10.62, 51.0]
["2026-09-02T19:38:01.452579+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:38:01.452579+00:00", "trade", 10.62, 24.0]
["2026-09-02T19:38:01.452581+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:38:01.452586+00:00", "trade", 10.62, 5.0]
["2026-09-02T19:38:01.452591+00:00", "trade", 10.62, 10.0]
["2026-09-02T19:38:01.452591+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:38:01.452591+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:38:01.452592+00:00", "trade", 10.62, 45.0]
["2026-09-02T19:38:01.452598+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:38:01.452600+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:38:01.452600+00:00", "trade", 10.62, 3.0]
["2026-09-02T19:38:01.452636+00:00", "trade", 10.62, 25.0]
["2026-09-02T19:38:01.452647+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:38:01.452650+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:38:01.452659+00:00", "trade", 10.62, 25.0]
["2026-09-02T19:38:01.452664+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:38:01.452671+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:38:01.452678+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:38:01.452684+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:38:01.452690+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:38:01.452697+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:38:01.452703+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:38:01.452717+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:38:01.452725+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:38:01.452732+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:38:01.452738+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:38:01.452745+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:38:01.452780+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:38:01.452835+00:00", "trade", 10.62, 239.0]
["2026-09-02T19:38:01.452966+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:38:01.453046+00:00", "trade", 10.62, 71.0]
["2026-09-02T19:38:01.453052+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:38:01.453075+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:38:01.453075+00:00", "quote", 10.61, 10.63]
["2026-09-02T19:38:01.453147+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:38:01.453154+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:38:01.453161+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:38:01.453168+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:38:01.453176+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:38:01.453183+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:38:01.453190+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:38:01.453218+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:38:01.453227+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:38:01.453268+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:38:01.453296+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:38:01.453368+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:38:01.453467+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:38:01.453489+00:00", "trade", 10.62, 63.0]
["2026-09-02T19:38:01.453508+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:38:01.453565+00:00", "trade", 10.62, 63.0]
["2026-09-02T19:38:01.453611+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:38:01.453617+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:38:01.453627+00:00", "trade", 10.62, 63.0]
["2026-09-02T19:38:01.453703+00:00", "trade", 10.62, 63.0]
["2026-09-02T19:38:01.453711+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:38:01.453737+00:00", "trade", 10.62, 52.0]
["2026-09-02T19:38:01.453982+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:38:01.454232+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:38:01.454242+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:38:01.454450+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:38:01.458022+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:38:01.459973+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:38:01.462923+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:38:01.463005+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:38:01.463029+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:38:01.472229+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:38:01.485554+00:00", "trade", 10.625, 200.0]
["2026-09-02T19:38:01.485616+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:38:01.486250+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:38:01.491051+00:00", "trade", 10.625, 200.0]
["2026-09-02T19:38:01.528078+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:38:01.554004+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:38:01.691467+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:38:01.692400+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:38:01.744619+00:00", "trade", 10.6184, 91.0]
["2026-09-02T19:38:02.171618+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:38:02.296575+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:38:02.791046+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:38:04.545131+00:00", "trade", 10.6179, 23.0]
["2026-09-02T19:38:04.553931+00:00", "trade", 10.6179, 1.0]
["2026-09-02T19:38:05.577741+00:00", "trade", 10.6184, 2.0]
["2026-09-02T19:38:05.577833+00:00", "trade", 10.6184, 2.0]
["2026-09-02T19:38:05.917098+00:00", "trade", 10.6186, 59.0]
["2026-09-02T19:38:05.918195+00:00", "trade", 10.6196, 81.0]
["2026-09-02T19:38:05.919137+00:00", "trade", 10.6195, 86.0]
["2026-09-02T19:38:05.919250+00:00", "trade", 10.6183, 30.0]
["2026-09-02T19:38:05.937116+00:00", "trade", 10.6211, 96.0]
["2026-09-02T19:38:05.937243+00:00", "trade", 10.6196, 91.0]
["2026-09-02T19:38:05.938308+00:00", "trade", 10.6184, 37.0]
["2026-09-02T19:38:07.581829+00:00", "trade", 10.625, 26.0]
["2026-09-02T19:38:07.925244+00:00", "trade", 10.6184, 1.0]
["2026-09-02T19:38:08.044938+00:00", "trade", 10.628, 1.0]
["2026-09-02T19:38:08.191713+00:00", "trade", 10.6212, 40.0]
["2026-09-02T19:38:09.762597+00:00", "trade", 10.6271, 1.0]
["2026-09-02T19:38:10.511538+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:38:10.511995+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:38:11.271924+00:00", "trade", 10.625, 1.0]
["2026-09-02T19:38:11.425483+00:00", "trade", 10.6184, 100.0]
["2026-09-02T19:38:12.564880+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:38:13.105575+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:38:13.106036+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:38:14.190706+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:38:15.649563+00:00", "trade", 10.619, 1.0]
["2026-09-02T19:38:16.625076+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:38:16.625076+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:38:16.625077+00:00", "trade", 10.62, 122.0]
["2026-09-02T19:38:16.625079+00:00", "trade", 10.62, 150.0]
["2026-09-02T19:38:16.625081+00:00", "trade", 10.62, 75.0]
["2026-09-02T19:38:16.625083+00:00", "trade", 10.62, 400.0]
["2026-09-02T19:38:16.625083+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:38:16.625086+00:00", "trade", 10.62, 830.0]
["2026-09-02T19:38:16.625086+00:00", "trade", 10.62, 1.0]
["2026-09-02T19:38:16.625090+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:38:16.625097+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:38:16.625104+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:38:16.625110+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:38:16.625151+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:38:16.625158+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:38:16.625165+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:38:16.625173+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:38:16.625179+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:38:16.625181+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:38:16.625184+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:38:16.625186+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:38:16.625188+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:38:16.625191+00:00", "trade", 10.62, 25.0]
["2026-09-02T19:38:16.625194+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:38:16.625195+00:00", "trade", 10.62, 25.0]
["2026-09-02T19:38:16.625199+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:38:16.625214+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:38:16.625221+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:38:16.625223+00:00", "trade", 10.62, 4.0]
["2026-09-02T19:38:16.625223+00:00", "trade", 10.62, 400.0]
["2026-09-02T19:38:16.625225+00:00", "trade", 10.62, 13.0]
["2026-09-02T19:38:16.625228+00:00", "trade", 10.62, 415.0]
["2026-09-02T19:38:16.625230+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:38:16.625244+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:38:16.625253+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:38:16.625282+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:38:16.625304+00:00", "trade", 10.62, 400.0]
["2026-09-02T19:38:16.625305+00:00", "trade", 10.62, 285.0]
["2026-09-02T19:38:16.625336+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:38:16.625337+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:38:16.625399+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:38:16.625577+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:38:16.625590+00:00", "quote", 10.61, 10.63]
["2026-09-02T19:38:16.625594+00:00", "quote", 10.61, 10.63]
["2026-09-02T19:38:16.625609+00:00", "quote", 10.61, 10.63]
["2026-09-02T19:38:16.625659+00:00", "quote", 10.61, 10.63]
["2026-09-02T19:38:16.625664+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:38:16.625681+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:38:16.625688+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:38:16.625694+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:38:16.625701+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:38:16.625708+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:38:16.625734+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:38:16.625899+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:38:16.626294+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:38:16.628394+00:00", "trade", 10.61, 500.0]
["2026-09-02T19:38:16.628644+00:00", "trade", 10.615, 14.0]
["2026-09-02T19:38:16.628700+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:38:16.628927+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:38:16.628935+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:38:16.629441+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:38:16.630731+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:38:16.641212+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:38:16.642491+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:38:16.657021+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:38:16.699503+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:38:16.725239+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:38:16.726602+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:38:16.851688+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:38:16.949894+00:00", "trade", 10.619, 11.0]
["2026-09-02T19:38:18.300252+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:38:19.277588+00:00", "trade", 10.6189, 10.0]
["2026-09-02T19:38:19.277739+00:00", "trade", 10.61, 166.0]
["2026-09-02T19:38:19.277742+00:00", "trade", 10.61, 22.0]
["2026-09-02T19:38:19.277742+00:00", "trade", 10.61, 75.0]
["2026-09-02T19:38:19.277743+00:00", "trade", 10.61, 26.0]
["2026-09-02T19:38:19.277774+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:38:19.277787+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:38:19.277794+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:38:19.277807+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:38:19.277814+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:38:19.278037+00:00", "trade", 10.61, 13.0]
["2026-09-02T19:38:19.278052+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:38:19.278065+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:38:19.278117+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:38:19.278189+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:38:19.278227+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:38:19.278234+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:38:19.278241+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:38:19.278252+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:38:19.278281+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:38:19.278316+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:38:19.278327+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:38:19.278328+00:00", "trade", 10.61, 44.0]
["2026-09-02T19:38:19.278384+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:38:19.278415+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:38:19.278419+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:38:19.278431+00:00", "quote", 10.6, 10.62]
["2026-09-02T19:38:19.278435+00:00", "quote", 10.6, 10.62]
["2026-09-02T19:38:19.278497+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:19.278504+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:19.278517+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:19.278524+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:19.278578+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:19.278692+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:19.278849+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:38:19.278898+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:19.279101+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:19.280820+00:00", "trade", 10.605, 200.0]
["2026-09-02T19:38:19.281046+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:19.282086+00:00", "trade", 10.61, 63.0]
["2026-09-02T19:38:19.283327+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:38:19.283820+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:19.283842+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:19.284089+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:19.284463+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:19.284970+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:19.285112+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:19.285432+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:19.285443+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:19.310098+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:19.388484+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:19.581010+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:20.172215+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:20.998339+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:22.872664+00:00", "trade", 10.6181, 1.0]
["2026-09-02T19:38:24.955216+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:38:24.955313+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:38:25.768505+00:00", "trade", 10.6178, 44.0]
["2026-09-02T19:38:26.806737+00:00", "trade", 10.6192, 100.0]
["2026-09-02T19:38:27.299701+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:27.299778+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:28.340124+00:00", "trade", 10.6179, 2.0]
["2026-09-02T19:38:28.707736+00:00", "trade", 10.6179, 17.0]
["2026-09-02T19:38:28.712497+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:28.712991+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:29.469191+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:32.958026+00:00", "trade", 10.6178, 1.0]
["2026-09-02T19:38:35.752474+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:36.058282+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:36.058308+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:36.284150+00:00", "trade", 10.605, 10.0]
["2026-09-02T19:38:36.293578+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:38:37.514157+00:00", "trade", 10.6187, 200.0]
["2026-09-02T19:38:37.615630+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:37.615656+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:38.010605+00:00", "trade", 10.605, 7.0]
["2026-09-02T19:38:38.015728+00:00", "trade", 10.605, 7.0]
["2026-09-02T19:38:38.020681+00:00", "trade", 10.605, 6.0]
["2026-09-02T19:38:38.024694+00:00", "trade", 10.605, 9.0]
["2026-09-02T19:38:38.029620+00:00", "trade", 10.605, 7.0]
["2026-09-02T19:38:38.190981+00:00", "trade", 10.6022, 900.0]
["2026-09-02T19:38:38.328310+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:38.336741+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:38.336768+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:39.263371+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:39.369030+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:39.369059+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:39.444213+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:40.102302+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:40.927030+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:40.927057+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:41.424534+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:41.424563+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:41.424570+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:41.439556+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:41.811521+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:38:41.995478+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:42.169786+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:42.423712+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:42.423738+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:43.349678+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:44.042273+00:00", "trade", 10.6183, 200.0]
["2026-09-02T19:38:45.826400+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:47.482755+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:38:47.528386+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:47.528414+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:47.594876+00:00", "trade", 10.6, 22.0]
["2026-09-02T19:38:48.384343+00:00", "trade", 10.6029, 50.0]
["2026-09-02T19:38:48.494560+00:00", "trade", 10.6225, 100.0]
["2026-09-02T19:38:48.522602+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:48.522628+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:48.539019+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:48.549793+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:48.550245+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:48.721842+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:48.730018+00:00", "trade", 10.6163, 2.0]
["2026-09-02T19:38:48.739980+00:00", "trade", 10.6163, 1.0]
["2026-09-02T19:38:52.826427+00:00", "trade", 10.605, 1.0]
["2026-09-02T19:38:52.878715+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:52.959171+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:52.959275+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:53.068875+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:38:53.466470+00:00", "trade", 10.608, 1.0]
["2026-09-02T19:38:53.779422+00:00", "trade", 10.6071, 1.0]
["2026-09-02T19:38:54.403971+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:54.403996+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:54.463221+00:00", "trade", 10.6161, 100.0]
["2026-09-02T19:38:54.482692+00:00", "trade", 10.6161, 3.0]
["2026-09-02T19:38:54.862029+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:54.862060+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:55.328241+00:00", "trade", 10.605, 2.0]
["2026-09-02T19:38:55.328256+00:00", "trade", 10.605, 109.0]
["2026-09-02T19:38:55.328308+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:55.574220+00:00", "trade", 10.605, 8.0]
["2026-09-02T19:38:56.050960+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:56.307621+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:56.307648+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:56.707224+00:00", "trade", 10.6159, 1.0]
["2026-09-02T19:38:56.744705+00:00", "trade", 10.6086, 19.0]
["2026-09-02T19:38:58.721960+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:58.721986+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:38:59.687256+00:00", "trade", 10.6157, 73.0]
["2026-09-02T19:38:59.876057+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:39:01.295805+00:00", "trade", 10.6158, 48.0]
["2026-09-02T19:39:01.997096+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:39:01.997125+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:39:01.997818+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:39:01.997876+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:39:02.122170+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:39:02.178010+00:00", "trade", 10.6158, 63.0]
["2026-09-02T19:39:02.279808+00:00", "trade", 10.605, 3.0]
["2026-09-02T19:39:02.470805+00:00", "trade", 10.6221, 100.0]
["2026-09-02T19:39:02.479691+00:00", "trade", 10.6221, 32.0]
["2026-09-02T19:39:02.483953+00:00", "trade", 10.6221, 27.0]
["2026-09-02T19:39:03.499303+00:00", "trade", 10.6184, 100.0]
["2026-09-02T19:39:05.070896+00:00", "trade", 10.605, 10.0]
["2026-09-02T19:39:05.460722+00:00", "trade", 10.618, 200.0]
["2026-09-02T19:39:10.051799+00:00", "trade", 10.6221, 300.0]
["2026-09-02T19:39:10.065256+00:00", "trade", 10.6221, 2.0]
["2026-09-02T19:39:10.138152+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:39:10.435098+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:39:10.438710+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:39:12.226948+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:39:12.227866+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:39:12.233271+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:39:12.329548+00:00", "trade", 10.6071, 5.0]
["2026-09-02T19:39:13.549918+00:00", "trade", 10.6158, 22.0]
["2026-09-02T19:39:14.050571+00:00", "trade", 10.6219, 10.0]
["2026-09-02T19:39:17.405348+00:00", "trade", 10.6182, 83.0]
["2026-09-02T19:39:17.791101+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:39:17.791103+00:00", "trade", 10.61, 160.0]
["2026-09-02T19:39:17.791120+00:00", "trade", 10.61, 6.0]
["2026-09-02T19:39:17.791122+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:39:17.791123+00:00", "trade", 10.61, 122.0]
["2026-09-02T19:39:17.791125+00:00", "trade", 10.61, 5.0]
["2026-09-02T19:39:17.791128+00:00", "trade", 10.61, 6.0]
["2026-09-02T19:39:17.791128+00:00", "trade", 10.61, 75.0]
["2026-09-02T19:39:17.791133+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:39:17.791133+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:39:17.791135+00:00", "trade", 10.61, 28.0]
["2026-09-02T19:39:17.791136+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:39:17.791155+00:00", "trade", 10.61, 97.0]
["2026-09-02T19:39:17.791201+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:39:17.791222+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:39:17.791235+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:39:17.791362+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:39:17.791376+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:39:17.791400+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:39:17.791553+00:00", "trade", 10.61, 6.0]
["2026-09-02T19:39:17.791572+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:39:17.791579+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:39:17.791579+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:39:17.791586+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:39:17.791594+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:39:17.791601+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:39:17.791608+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:39:17.791702+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:39:17.791702+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:39:17.791704+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:39:17.791705+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:39:17.791706+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:39:17.791745+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:39:17.791766+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:39:17.791768+00:00", "trade", 10.61, 47.0]
["2026-09-02T19:39:17.791774+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:39:17.791778+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:39:17.791782+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:39:17.791786+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:39:17.791788+00:00", "trade", 10.61, 653.0]
["2026-09-02T19:39:17.791789+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:39:17.791807+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:39:17.791814+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:39:17.791821+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:39:17.791823+00:00", "quote", 10.6, 10.62]
["2026-09-02T19:39:17.791827+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:39:17.791828+00:00", "quote", 10.6, 10.62]
["2026-09-02T19:39:17.791833+00:00", "quote", 10.6, 10.62]
["2026-09-02T19:39:17.791834+00:00", "quote", 10.6, 10.62]
["2026-09-02T19:39:17.791841+00:00", "quote", 10.6, 10.62]
["2026-09-02T19:39:17.791848+00:00", "quote", 10.6, 10.62]
["2026-09-02T19:39:17.791857+00:00", "quote", 10.6, 10.62]
["2026-09-02T19:39:17.791863+00:00", "quote", 10.6, 10.62]
["2026-09-02T19:39:17.791899+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:39:17.791914+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:39:17.791920+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:39:17.791927+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:39:17.791934+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:39:17.791941+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:39:17.791948+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:39:17.791955+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:39:17.791961+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:39:17.792101+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:39:17.792119+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:39:17.792138+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:39:17.792159+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:39:17.792254+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:39:17.792267+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:39:17.792287+00:00", "trade", 10.61, 63.0]
["2026-09-02T19:39:17.792301+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:39:17.792327+00:00", "trade", 10.61, 900.0]
["2026-09-02T19:39:17.792378+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:39:17.792431+00:00", "trade", 10.615, 20.0]
["2026-09-02T19:39:17.792486+00:00", "trade", 10.61, 2.0]
["2026-09-02T19:39:17.792488+00:00", "trade", 10.615, 20.0]
["2026-09-02T19:39:17.792489+00:00", "trade", 10.615, 80.0]
["2026-09-02T19:39:17.792512+00:00", "trade", 10.61, 2.0]
["2026-09-02T19:39:17.792521+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:39:17.792536+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:39:17.792554+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:39:17.792560+00:00", "trade", 10.615, 194.0]
["2026-09-02T19:39:17.792561+00:00", "trade", 10.61, 2.0]
["2026-09-02T19:39:17.792575+00:00", "trade", 10.615, 23.0]
["2026-09-02T19:39:17.792586+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:39:17.792641+00:00", "trade", 10.61, 22.0]
["2026-09-02T19:39:17.792695+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:39:17.792721+00:00", "trade", 10.61, 20.0]
["2026-09-02T19:39:17.792746+00:00", "trade", 10.61, 63.0]
["2026-09-02T19:39:17.792773+00:00", "trade", 10.6094, 20.0]
["2026-09-02T19:39:17.792799+00:00", "trade", 10.61, 63.0]
["2026-09-02T19:39:17.792849+00:00", "trade", 10.61, 63.0]
["2026-09-02T19:39:17.792868+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:39:17.792899+00:00", "trade", 10.61, 63.0]
["2026-09-02T19:39:17.792952+00:00", "trade", 10.61, 63.0]
["2026-09-02T19:39:17.793004+00:00", "trade", 10.61, 63.0]
["2026-09-02T19:39:17.793012+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:39:17.793054+00:00", "trade", 10.61, 7.0]
["2026-09-02T19:39:17.793102+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:39:17.793123+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:39:17.793612+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:39:17.794267+00:00", "trade", 10.6115, 20.0]
["2026-09-02T19:39:17.796581+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:39:17.796609+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:39:17.798843+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:39:17.809210+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:39:17.809235+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:39:17.810892+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:39:17.811827+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:39:17.828794+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:39:17.834182+00:00", "trade", 10.615, 40.0]
["2026-09-02T19:39:17.834233+00:00", "trade", 10.615, 28.0]
["2026-09-02T19:39:17.844037+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:39:17.844667+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:39:17.887246+00:00", "trade", 10.615, 118.0]
["2026-09-02T19:39:17.891835+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:39:17.969277+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:39:18.105700+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:39:18.108435+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:39:19.029252+00:00", "trade", 10.6092, 3.0]
["2026-09-02T19:39:19.100594+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:39:23.013828+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:39:24.073457+00:00", "trade", 10.615, 13.0]
["2026-09-02T19:39:24.082120+00:00", "trade", 10.615, 4.0]
["2026-09-02T19:39:24.137066+00:00", "trade", 10.615, 4.0]
["2026-09-02T19:39:25.075912+00:00", "trade", 10.6105, 3.0]
["2026-09-02T19:39:25.095529+00:00", "trade", 10.6107, 1.0]
["2026-09-02T19:39:25.109044+00:00", "trade", 10.6109, 1.0]
["2026-09-02T19:39:25.449064+00:00", "trade", 10.6162, 100.0]
["2026-09-02T19:39:27.118389+00:00", "trade", 10.6093, 11.0]
["2026-09-02T19:39:31.374710+00:00", "trade", 10.6144, 2.0]
["2026-09-02T19:39:33.128838+00:00", "trade", 10.621, 100.0]
["2026-09-02T19:39:34.792421+00:00", "trade", 10.621, 11.0]
["2026-09-02T19:39:36.549344+00:00", "trade", 10.6209, 100.0]
["2026-09-02T19:39:37.392314+00:00", "trade", 10.615, 3.0]
["2026-09-02T19:39:38.326447+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:39:38.327205+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:39:38.327749+00:00", "trade", 10.615, 12.0]
["2026-09-02T19:39:38.330476+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:39:41.045591+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:39:45.677503+00:00", "trade", 10.615, 4.0]
["2026-09-02T19:39:46.214095+00:00", "trade", 10.6145, 69.0]
["2026-09-02T19:39:46.309332+00:00", "trade", 10.6201, 16.0]
["2026-09-02T19:39:46.917679+00:00", "trade", 10.611, 44.0]
["2026-09-02T19:39:47.795396+00:00", "trade", 10.6144, 10.0]
["2026-09-02T19:39:49.162245+00:00", "trade", 10.6145, 3.0]
["2026-09-02T19:39:49.558166+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:39:49.558620+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:39:51.594085+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:39:51.651258+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:39:52.214426+00:00", "trade", 10.615, 82.0]
["2026-09-02T19:39:52.834760+00:00", "trade", 10.6199, 100.0]
["2026-09-02T19:39:52.861288+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:39:53.460442+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:39:53.460903+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:39:54.858550+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:39:54.859020+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:39:56.041930+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:39:56.042391+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:39:56.042765+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:39:56.043891+00:00", "trade", 10.615, 15.0]
["2026-09-02T19:39:56.046850+00:00", "trade", 10.615, 13.0]
["2026-09-02T19:39:56.152083+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:39:56.253005+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:39:56.255946+00:00", "trade", 10.615, 14.0]
["2026-09-02T19:39:56.273959+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:39:56.274404+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:39:57.555818+00:00", "trade", 10.6167, 16.0]
["2026-09-02T19:39:58.895684+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:39:58.896146+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:39:59.429157+00:00", "trade", 10.6145, 80.0]
["2026-09-02T19:39:59.619665+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:39:59.619665+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:40:00.057457+00:00", "trade", 10.6196, 21.0]
["2026-09-02T19:40:00.067790+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:00.068519+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:00.325917+00:00", "trade", 10.615, 20.0]
["2026-09-02T19:40:00.357508+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:00.375986+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:00.476678+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:00.639958+00:00", "trade", 10.615, 150.0]
["2026-09-02T19:40:00.827466+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:02.847538+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:40:04.797850+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:40:05.409974+00:00", "trade", 10.6194, 3.0]
["2026-09-02T19:40:05.556035+00:00", "trade", 10.6132, 3.0]
["2026-09-02T19:40:05.578786+00:00", "trade", 10.6132, 1.0]
["2026-09-02T19:40:05.689993+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:40:06.221452+00:00", "trade", 10.615, 14.0]
["2026-09-02T19:40:06.221978+00:00", "trade", 10.615, 14.0]
["2026-09-02T19:40:06.940868+00:00", "trade", 10.6131, 1.0]
["2026-09-02T19:40:08.014375+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:40:08.506020+00:00", "trade", 10.6114, 1.0]
["2026-09-02T19:40:08.728270+00:00", "trade", 10.6194, 24.0]
["2026-09-02T19:40:08.759738+00:00", "trade", 10.6163, 13.0]
["2026-09-02T19:40:08.938799+00:00", "trade", 10.6131, 19.0]
["2026-09-02T19:40:08.938857+00:00", "trade", 10.6131, 69.0]
["2026-09-02T19:40:09.938319+00:00", "trade", 10.6131, 1.0]
["2026-09-02T19:40:09.968331+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:40:10.754297+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:10.766677+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:11.795392+00:00", "trade", 10.6157, 9.0]
["2026-09-02T19:40:12.517700+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:13.068304+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:40:13.235512+00:00", "trade", 10.6194, 5.0]
["2026-09-02T19:40:13.245750+00:00", "trade", 10.6194, 36.0]
["2026-09-02T19:40:13.316366+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:40:13.317130+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:40:13.317742+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:40:14.287298+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:14.290208+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:14.426168+00:00", "trade", 10.6163, 1.0]
["2026-09-02T19:40:14.949687+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:15.790243+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:40:16.840754+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:16.842422+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:16.842448+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:17.341870+00:00", "trade", 10.6163, 100.0]
["2026-09-02T19:40:17.524903+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:18.028743+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:40:18.064958+00:00", "trade", 10.615, 12.0]
["2026-09-02T19:40:18.064960+00:00", "trade", 10.615, 188.0]
["2026-09-02T19:40:18.067922+00:00", "trade", 10.615, 10.0]
["2026-09-02T19:40:20.771440+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:40:21.286138+00:00", "trade", 10.6157, 4.0]
["2026-09-02T19:40:21.287187+00:00", "trade", 10.6133, 134.0]
["2026-09-02T19:40:21.295614+00:00", "trade", 10.6157, 1.0]
["2026-09-02T19:40:22.300930+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:22.396482+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:22.636809+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:40:22.656537+00:00", "trade", 10.615, 15.0]
["2026-09-02T19:40:22.718699+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:24.102983+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:24.408890+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:40:24.408925+00:00", "trade", 10.62, 64.0]
["2026-09-02T19:40:24.409025+00:00", "trade", 10.615, 236.0]
["2026-09-02T19:40:24.448769+00:00", "trade", 10.6194, 10.0]
["2026-09-02T19:40:25.161595+00:00", "trade", 10.6151, 20.0]
["2026-09-02T19:40:25.338612+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:25.338613+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:40:25.338613+00:00", "trade", 10.62, 20.0]
["2026-09-02T19:40:25.338659+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:25.338714+00:00", "trade", 10.62, 16.0]
["2026-09-02T19:40:25.338716+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:40:25.338728+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:25.338802+00:00", "trade", 10.62, 82.0]
["2026-09-02T19:40:25.338804+00:00", "quote", 10.61, 10.63]
["2026-09-02T19:40:25.338825+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:40:25.339036+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:40:25.339079+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:40:25.339317+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:40:25.339470+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:40:25.339471+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:40:25.339605+00:00", "quote", 10.61, 10.63]
["2026-09-02T19:40:25.339654+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:40:25.339694+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:40:25.339759+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:40:25.339766+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:40:25.339833+00:00", "quote", 10.61, 10.63]
["2026-09-02T19:40:25.339837+00:00", "quote", 10.61, 10.63]
["2026-09-02T19:40:25.340100+00:00", "quote", 10.61, 10.63]
["2026-09-02T19:40:25.340113+00:00", "quote", 10.61, 10.63]
["2026-09-02T19:40:25.340136+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:25.340550+00:00", "trade", 10.62, 111.0]
["2026-09-02T19:40:25.341025+00:00", "trade", 10.62, 1.0]
["2026-09-02T19:40:25.341026+00:00", "trade", 10.62, 1.0]
["2026-09-02T19:40:25.341028+00:00", "trade", 10.62, 28.0]
["2026-09-02T19:40:25.341029+00:00", "trade", 10.62, 6.0]
["2026-09-02T19:40:25.341032+00:00", "trade", 10.62, 64.0]
["2026-09-02T19:40:25.341052+00:00", "quote", 10.61, 10.63]
["2026-09-02T19:40:25.341061+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:25.341066+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:25.341079+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:25.341140+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:25.341165+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:25.341174+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:25.341396+00:00", "quote", 10.61, 10.63]
["2026-09-02T19:40:25.341461+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:40:25.341797+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:40:25.341809+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:40:25.341839+00:00", "trade", 10.62, 75.0]
["2026-09-02T19:40:25.341840+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:40:25.341847+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:40:25.342212+00:00", "quote", 10.61, 10.63]
["2026-09-02T19:40:25.342510+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:25.342712+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:25.343013+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:40:25.343257+00:00", "quote", 10.61, 10.63]
["2026-09-02T19:40:25.343321+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:25.343556+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:40:25.343605+00:00", "quote", 10.61, 10.63]
["2026-09-02T19:40:25.343820+00:00", "trade", 10.62, 61.0]
["2026-09-02T19:40:25.343987+00:00", "trade", 10.62, 180.0]
["2026-09-02T19:40:25.344129+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:40:25.344196+00:00", "quote", 10.61, 10.63]
["2026-09-02T19:40:25.344228+00:00", "trade", 10.62, 39.0]
["2026-09-02T19:40:25.344630+00:00", "quote", 10.61, 10.63]
["2026-09-02T19:40:25.344796+00:00", "trade", 10.62, 180.0]
["2026-09-02T19:40:25.363364+00:00", "trade", 10.62, 11.0]
["2026-09-02T19:40:25.364270+00:00", "quote", 10.61, 10.63]
["2026-09-02T19:40:25.364584+00:00", "trade", 10.62, 34.0]
["2026-09-02T19:40:25.369179+00:00", "trade", 10.6194, 1.0]
["2026-09-02T19:40:25.561912+00:00", "trade", 10.62, 11.0]
["2026-09-02T19:40:25.595973+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:25.596481+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:25.596611+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:25.597529+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:25.791452+00:00", "trade", 10.62, 34.0]
["2026-09-02T19:40:25.791460+00:00", "trade", 10.62, 66.0]
["2026-09-02T19:40:25.791463+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:25.791960+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:25.990600+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:25.990628+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:25.991129+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:28.341548+00:00", "trade", 10.6126, 2.0]
["2026-09-02T19:40:29.050949+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:29.051877+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:29.169443+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:40:29.504486+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:40:29.505537+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:30.086375+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:40:30.114498+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:32.021497+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:40:33.667421+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:40:33.667447+00:00", "trade", 10.62, 204.0]
["2026-09-02T19:40:33.670492+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:33.670519+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:33.677368+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:33.678732+00:00", "trade", 10.62, 125.0]
["2026-09-02T19:40:33.678733+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:33.678815+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:33.679197+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:40:33.679282+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:40:33.689241+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:40:33.689323+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:40:33.698088+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:40:33.698536+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:40:33.698789+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:40:33.767697+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:33.768165+00:00", "trade", 10.615, 18.0]
["2026-09-02T19:40:33.768175+00:00", "trade", 10.615, 82.0]
["2026-09-02T19:40:33.793683+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:33.793707+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:33.794435+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:35.874779+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:40:35.946414+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:35.946440+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:36.102563+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:36.102593+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:36.265381+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:36.265409+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:37.477093+00:00", "trade", 10.6164, 20.0]
["2026-09-02T19:40:37.909103+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:40:37.909112+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:40:37.909117+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:40:37.909153+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:37.909176+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:37.909204+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:37.909295+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:37.914238+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:40:37.914573+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:37.914966+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:40:38.417740+00:00", "trade", 10.6167, 161.0]
["2026-09-02T19:40:38.772424+00:00", "trade", 10.6129, 1.0]
["2026-09-02T19:40:38.772790+00:00", "trade", 10.6129, 1.0]
["2026-09-02T19:40:40.291153+00:00", "trade", 10.6167, 3.0]
["2026-09-02T19:40:40.632254+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:40:40.633202+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:41.092434+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:41.529261+00:00", "trade", 10.6155, 5.0]
["2026-09-02T19:40:42.586236+00:00", "trade", 10.615, 10.0]
["2026-09-02T19:40:42.589030+00:00", "trade", 10.615, 27.0]
["2026-09-02T19:40:42.971520+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:42.971528+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:42.971633+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:42.971639+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:43.770271+00:00", "trade", 10.6167, 1.0]
["2026-09-02T19:40:44.669182+00:00", "trade", 10.6196, 100.0]
["2026-09-02T19:40:45.671074+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:45.671102+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:45.671119+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:46.317234+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:47.321241+00:00", "trade", 10.6151, 200.0]
["2026-09-02T19:40:48.388273+00:00", "trade", 10.6159, 5.0]
["2026-09-02T19:40:48.711798+00:00", "trade", 10.6144, 37.0]
["2026-09-02T19:40:49.414245+00:00", "trade", 10.615, 975.0]
["2026-09-02T19:40:49.414869+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:40:49.436946+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:40:49.439575+00:00", "trade", 10.615, 11.0]
["2026-09-02T19:40:49.452819+00:00", "trade", 10.615, 13.0]
["2026-09-02T19:40:50.333356+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:50.513806+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:52.830030+00:00", "trade", 10.6143, 3.0]
["2026-09-02T19:40:53.091270+00:00", "trade", 10.6196, 41.0]
["2026-09-02T19:40:53.296813+00:00", "trade", 10.615, 223.0]
["2026-09-02T19:40:53.296877+00:00", "trade", 10.615, 177.0]
["2026-09-02T19:40:53.380417+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:53.459479+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:40:53.733049+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:53.772220+00:00", "trade", 10.6159, 39.0]
["2026-09-02T19:40:53.785833+00:00", "trade", 10.6159, 25.0]
["2026-09-02T19:40:54.406511+00:00", "trade", 10.615, 40.0]
["2026-09-02T19:40:54.498501+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:55.701313+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:40:56.351584+00:00", "trade", 10.615, 10.0]
["2026-09-02T19:40:56.351591+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:56.709335+00:00", "trade", 10.6145, 2.0]
["2026-09-02T19:40:57.026648+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:40:57.026652+00:00", "trade", 10.61, 10.0]
["2026-09-02T19:40:57.026666+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:40:57.026845+00:00", "trade", 10.61, 12.0]
["2026-09-02T19:40:57.026869+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:40:57.027105+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:57.027132+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:57.027290+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:57.028590+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:57.029129+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:57.037621+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:57.099177+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:40:57.099257+00:00", "trade", 10.61, 234.0]
["2026-09-02T19:40:57.099281+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:40:57.119389+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:40:57.121135+00:00", "trade", 10.615, 2.0]
["2026-09-02T19:40:57.130810+00:00", "trade", 10.61, 96.0]
["2026-09-02T19:40:58.583162+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:40:58.583163+00:00", "trade", 10.61, 166.0]
["2026-09-02T19:40:58.583165+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:40:58.583166+00:00", "trade", 10.61, 15.0]
["2026-09-02T19:40:58.583171+00:00", "trade", 10.61, 400.0]
["2026-09-02T19:40:58.583171+00:00", "trade", 10.61, 7.0]
["2026-09-02T19:40:58.583185+00:00", "trade", 10.61, 93.0]
["2026-09-02T19:40:58.583187+00:00", "trade", 10.61, 400.0]
["2026-09-02T19:40:58.583188+00:00", "trade", 10.61, 300.0]
["2026-09-02T19:40:58.583252+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:58.583265+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:58.583272+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:58.583278+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:58.583285+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:58.583291+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:58.583297+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:58.583304+00:00", "trade", 10.61, 2100.0]
["2026-09-02T19:40:58.583304+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:58.583307+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:58.583312+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:58.583323+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:58.583362+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:40:58.583377+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:58.583561+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:58.583639+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:58.583642+00:00", "trade", 10.61, 10.0]
["2026-09-02T19:40:58.583654+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:58.583661+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:58.583663+00:00", "trade", 10.61, 7.0]
["2026-09-02T19:40:58.583668+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:40:58.583670+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:58.583704+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:58.583755+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:40:58.583763+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:58.583785+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:58.583792+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:40:58.583793+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:40:58.583867+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:40:58.583874+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:40:58.583880+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:40:58.583886+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:40:58.583893+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:40:58.583899+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:40:58.583906+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:40:58.583913+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:40:58.583920+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:40:58.584032+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:40:58.584210+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:40:58.584239+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:40:58.584702+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:40:58.584711+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:40:58.585134+00:00", "trade", 10.61, 11.0]
["2026-09-02T19:40:58.589251+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:40:58.590384+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:40:58.615708+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:40:59.687701+00:00", "trade", 10.6135, 82.0]
["2026-09-02T19:40:59.715748+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:40:59.715807+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:40:59.731614+00:00", "trade", 10.605, 13.0]
["2026-09-02T19:40:59.731615+00:00", "trade", 10.6, 50.0]
["2026-09-02T19:40:59.731617+00:00", "trade", 10.6, 182.0]
["2026-09-02T19:40:59.731617+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:40:59.731618+00:00", "trade", 10.6, 900.0]
["2026-09-02T19:40:59.731622+00:00", "trade", 10.6, 400.0]
["2026-09-02T19:40:59.731622+00:00", "trade", 10.6, 22.0]
["2026-09-02T19:40:59.731624+00:00", "trade", 10.6, 7.0]
["2026-09-02T19:40:59.731624+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:40:59.731627+00:00", "trade", 10.6, 593.0]
["2026-09-02T19:40:59.731629+00:00", "trade", 10.6, 814.0]
["2026-09-02T19:40:59.731631+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:40:59.731637+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:40:59.731641+00:00", "trade", 10.6, 25.0]
["2026-09-02T19:40:59.731644+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:40:59.731650+00:00", "trade", 10.6, 10.0]
["2026-09-02T19:40:59.731654+00:00", "trade", 10.6, 6.0]
["2026-09-02T19:40:59.731659+00:00", "trade", 10.6, 25.0]
["2026-09-02T19:40:59.731667+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:40:59.731708+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:40:59.731714+00:00", "trade", 10.6, 41.0]
["2026-09-02T19:40:59.731714+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:40:59.731721+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:40:59.731727+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:40:59.731734+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:40:59.731742+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:40:59.731749+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:40:59.731763+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:40:59.731769+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:40:59.731798+00:00", "trade", 10.6, 125.0]
["2026-09-02T19:40:59.731811+00:00", "trade", 10.6, 13.0]
["2026-09-02T19:40:59.731886+00:00", "trade", 10.6, 31.0]
["2026-09-02T19:40:59.731938+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:40:59.731975+00:00", "trade", 10.6, 3.0]
["2026-09-02T19:40:59.732015+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:40:59.732051+00:00", "trade", 10.6, 1.0]
["2026-09-02T19:40:59.732052+00:00", "trade", 10.6, 2.0]
["2026-09-02T19:40:59.732085+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:40:59.732111+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:40:59.732121+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:40:59.732133+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:40:59.732158+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:40:59.732211+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:40:59.732218+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:40:59.732226+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:40:59.732233+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:40:59.732238+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:40:59.732267+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:40:59.732274+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:40:59.732695+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:40:59.732751+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:40:59.732864+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:40:59.733227+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:40:59.733517+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:40:59.733560+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:40:59.733987+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:40:59.734122+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:40:59.734493+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:40:59.735279+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:40:59.736650+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:40:59.750511+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:40:59.759448+00:00", "trade", 10.592, 50.0]
["2026-09-02T19:40:59.770603+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:40:59.780457+00:00", "trade", 10.5923, 50.0]
["2026-09-02T19:40:59.837157+00:00", "trade", 10.6116, 36.0]
["2026-09-02T19:41:00.028442+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:00.145288+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:00.145299+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:00.145310+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:00.145321+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:00.152583+00:00", "trade", 10.6113, 319.0]
["2026-09-02T19:41:00.239372+00:00", "trade", 10.6113, 520.0]
["2026-09-02T19:41:00.245620+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:00.411955+00:00", "trade", 10.6113, 20.0]
["2026-09-02T19:41:00.456349+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:00.456373+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:00.893087+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:41:00.900182+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:00.994134+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:01.619526+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:41:01.950131+00:00", "trade", 10.6129, 100.0]
["2026-09-02T19:41:01.958619+00:00", "trade", 10.6129, 4.0]
["2026-09-02T19:41:02.119929+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:02.120708+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:02.121119+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:02.127426+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:02.127452+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:02.195823+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:03.373190+00:00", "trade", 10.611, 10.0]
["2026-09-02T19:41:04.597181+00:00", "trade", 10.6141, 85.0]
["2026-09-02T19:41:05.072242+00:00", "trade", 10.6114, 24.0]
["2026-09-02T19:41:05.426656+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:05.428346+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:05.434715+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:05.629340+00:00", "trade", 10.6114, 4.0]
["2026-09-02T19:41:05.910035+00:00", "trade", 10.618, 100.0]
["2026-09-02T19:41:06.330760+00:00", "trade", 10.595, 6.0]
["2026-09-02T19:41:06.335689+00:00", "trade", 10.595, 7.0]
["2026-09-02T19:41:06.340358+00:00", "trade", 10.595, 6.0]
["2026-09-02T19:41:06.345114+00:00", "trade", 10.595, 10.0]
["2026-09-02T19:41:06.352238+00:00", "trade", 10.595, 6.0]
["2026-09-02T19:41:07.974104+00:00", "trade", 10.618, 100.0]
["2026-09-02T19:41:09.399608+00:00", "trade", 10.59, 1600.0]
["2026-09-02T19:41:09.401404+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:09.426651+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:10.071135+00:00", "trade", 10.6101, 1.0]
["2026-09-02T19:41:10.072589+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:10.081787+00:00", "trade", 10.595, 7.0]
["2026-09-02T19:41:12.085243+00:00", "trade", 10.595, 8.0]
["2026-09-02T19:41:13.333372+00:00", "trade", 10.6101, 79.0]
["2026-09-02T19:41:14.044324+00:00", "trade", 10.595, 1.0]
["2026-09-02T19:41:14.044447+00:00", "trade", 10.595, 1.0]
["2026-09-02T19:41:14.097042+00:00", "trade", 10.595, 8.0]
["2026-09-02T19:41:14.117567+00:00", "trade", 10.595, 1.0]
["2026-09-02T19:41:14.117745+00:00", "trade", 10.595, 1.0]
["2026-09-02T19:41:14.117831+00:00", "trade", 10.595, 1.0]
["2026-09-02T19:41:14.118249+00:00", "trade", 10.595, 1.0]
["2026-09-02T19:41:14.118953+00:00", "trade", 10.595, 1.0]
["2026-09-02T19:41:14.124701+00:00", "trade", 10.595, 1.0]
["2026-09-02T19:41:14.184496+00:00", "trade", 10.595, 1.0]
["2026-09-02T19:41:14.401393+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:14.401407+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:14.401845+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:14.401871+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:15.469496+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:41:15.660208+00:00", "trade", 10.61, 3.0]
["2026-09-02T19:41:16.064996+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:16.065012+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:16.065447+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:16.065503+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:16.100785+00:00", "trade", 10.595, 1.0]
["2026-09-02T19:41:16.569743+00:00", "trade", 10.6119, 200.0]
["2026-09-02T19:41:18.048276+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:18.048287+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:21.492307+00:00", "trade", 10.6174, 100.0]
["2026-09-02T19:41:21.501099+00:00", "trade", 10.6174, 68.0]
["2026-09-02T19:41:21.504527+00:00", "trade", 10.6174, 3.0]
["2026-09-02T19:41:21.600582+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:23.344952+00:00", "trade", 10.6085, 2.0]
["2026-09-02T19:41:23.352767+00:00", "trade", 10.6085, 1.0]
["2026-09-02T19:41:23.745472+00:00", "trade", 10.595, 4.0]
["2026-09-02T19:41:24.528009+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:24.528680+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:24.529135+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:25.077749+00:00", "trade", 10.6098, 3.0]
["2026-09-02T19:41:25.325111+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:25.630930+00:00", "trade", 10.6098, 7.0]
["2026-09-02T19:41:25.631724+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:27.014915+00:00", "trade", 10.6119, 8.0]
["2026-09-02T19:41:27.689798+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:28.371262+00:00", "trade", 10.607, 1.0]
["2026-09-02T19:41:28.749854+00:00", "trade", 10.613, 20.0]
["2026-09-02T19:41:31.193213+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:31.193241+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:31.193894+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:31.221864+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:31.221889+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:31.260283+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:31.375634+00:00", "trade", 10.6098, 2.0]
["2026-09-02T19:41:32.004279+00:00", "trade", 10.59, 600.0]
["2026-09-02T19:41:32.163596+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:32.611544+00:00", "trade", 10.6116, 5.0]
["2026-09-02T19:41:33.789200+00:00", "trade", 10.595, 199.0]
["2026-09-02T19:41:34.235037+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:34.287583+00:00", "trade", 10.595, 50.0]
["2026-09-02T19:41:34.451006+00:00", "trade", 10.595, 200.0]
["2026-09-02T19:41:35.253125+00:00", "trade", 10.5999, 1.0]
["2026-09-02T19:41:38.239892+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:38.240669+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:38.370040+00:00", "trade", 10.6114, 1.0]
["2026-09-02T19:41:39.616126+00:00", "trade", 10.595, 4.0]
["2026-09-02T19:41:42.434299+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:44.021030+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:44.021063+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:44.025084+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:44.059494+00:00", "trade", 10.595, 200.0]
["2026-09-02T19:41:44.069102+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:41:44.077103+00:00", "trade", 10.595, 136.0]
["2026-09-02T19:41:44.082859+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:41:44.118617+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:41:44.164346+00:00", "trade", 10.595, 200.0]
["2026-09-02T19:41:44.473382+00:00", "trade", 10.595, 1.0]
["2026-09-02T19:41:45.590877+00:00", "trade", 10.595, 44.0]
["2026-09-02T19:41:45.597662+00:00", "trade", 10.595, 600.0]
["2026-09-02T19:41:45.985036+00:00", "trade", 10.5971, 5.0]
["2026-09-02T19:41:48.301957+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:48.657887+00:00", "trade", 10.6116, 100.0]
["2026-09-02T19:41:48.701590+00:00", "trade", 10.5971, 5.0]
["2026-09-02T19:41:48.723165+00:00", "trade", 10.5971, 1.0]
["2026-09-02T19:41:49.039662+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:49.166177+00:00", "trade", 10.6079, 4.0]
["2026-09-02T19:41:49.291802+00:00", "trade", 10.595, 84.0]
["2026-09-02T19:41:49.663566+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:49.907631+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:41:49.973007+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:41:50.309418+00:00", "trade", 10.595, 1.0]
["2026-09-02T19:41:50.364119+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:50.797196+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:50.807448+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:50.853294+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:51.018885+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:51.915649+00:00", "trade", 10.595, 27.0]
["2026-09-02T19:41:53.109566+00:00", "trade", 10.6166, 13.0]
["2026-09-02T19:41:53.339445+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:55.213161+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:55.707158+00:00", "trade", 10.595, 2.0]
["2026-09-02T19:41:55.746004+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:41:55.746648+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:41:56.048848+00:00", "trade", 10.6073, 84.0]
["2026-09-02T19:41:56.174146+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:56.174876+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:56.175342+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:56.370980+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:56.509134+00:00", "trade", 10.6073, 100.0]
["2026-09-02T19:41:58.429585+00:00", "trade", 10.6004, 5.0]
["2026-09-02T19:41:58.430362+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:58.430817+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:58.686611+00:00", "trade", 10.6082, 200.0]
["2026-09-02T19:41:58.698012+00:00", "trade", 10.5929, 1.0]
["2026-09-02T19:41:58.958796+00:00", "trade", 10.6029, 42.0]
["2026-09-02T19:41:58.958859+00:00", "trade", 10.5948, 16.0]
["2026-09-02T19:41:58.959095+00:00", "trade", 10.6084, 174.0]
["2026-09-02T19:41:58.959143+00:00", "trade", 10.6029, 30.0]
["2026-09-02T19:41:59.214243+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:59.214704+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:41:59.437475+00:00", "trade", 10.6073, 24.0]
["2026-09-02T19:42:00.328395+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:00.418881+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:00.863868+00:00", "trade", 10.595, 4.0]
["2026-09-02T19:42:00.872253+00:00", "trade", 10.6165, 19.0]
["2026-09-02T19:42:00.882560+00:00", "trade", 10.6165, 2.0]
["2026-09-02T19:42:03.521897+00:00", "trade", 10.595, 236.0]
["2026-09-02T19:42:03.747384+00:00", "trade", 10.5934, 155.0]
["2026-09-02T19:42:05.557541+00:00", "trade", 10.6069, 3.0]
["2026-09-02T19:42:05.580308+00:00", "trade", 10.6069, 3.0]
["2026-09-02T19:42:05.708187+00:00", "trade", 10.592, 3.0]
["2026-09-02T19:42:06.022780+00:00", "trade", 10.6, 5.0]
["2026-09-02T19:42:06.478195+00:00", "trade", 10.5934, 5.0]
["2026-09-02T19:42:06.954095+00:00", "trade", 10.6068, 2.0]
["2026-09-02T19:42:08.889939+00:00", "trade", 10.6095, 5.0]
["2026-09-02T19:42:08.943113+00:00", "trade", 10.6068, 82.0]
["2026-09-02T19:42:09.015084+00:00", "trade", 10.6163, 100.0]
["2026-09-02T19:42:10.429240+00:00", "trade", 10.595, 1.0]
["2026-09-02T19:42:10.745994+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:12.811924+00:00", "trade", 10.6067, 63.0]
["2026-09-02T19:42:13.559883+00:00", "trade", 10.6106, 100.0]
["2026-09-02T19:42:15.291093+00:00", "trade", 10.6163, 70.0]
["2026-09-02T19:42:15.291141+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:15.296926+00:00", "trade", 10.6163, 22.0]
["2026-09-02T19:42:15.300533+00:00", "trade", 10.6163, 10.0]
["2026-09-02T19:42:15.307399+00:00", "trade", 10.595, 3.0]
["2026-09-02T19:42:15.307718+00:00", "trade", 10.595, 7.0]
["2026-09-02T19:42:15.307758+00:00", "trade", 10.595, 3.0]
["2026-09-02T19:42:15.308175+00:00", "trade", 10.595, 125.0]
["2026-09-02T19:42:16.139591+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:16.269107+00:00", "trade", 10.6162, 100.0]
["2026-09-02T19:42:17.258939+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:42:17.281415+00:00", "trade", 10.595, 200.0]
["2026-09-02T19:42:17.303726+00:00", "trade", 10.6, 72.0]
["2026-09-02T19:42:17.303822+00:00", "trade", 10.6, 228.0]
["2026-09-02T19:42:21.422861+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:22.493064+00:00", "trade", 10.606, 100.0]
["2026-09-02T19:42:22.496825+00:00", "trade", 10.606, 2.0]
["2026-09-02T19:42:23.166205+00:00", "trade", 10.6078, 16.0]
["2026-09-02T19:42:23.173217+00:00", "trade", 10.6078, 4.0]
["2026-09-02T19:42:23.176418+00:00", "trade", 10.6078, 1.0]
["2026-09-02T19:42:23.573792+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:24.050541+00:00", "trade", 10.5955, 2.0]
["2026-09-02T19:42:24.054266+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:24.753016+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:26.857061+00:00", "trade", 10.6103, 100.0]
["2026-09-02T19:42:27.251999+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:27.252000+00:00", "trade", 10.6, 182.0]
["2026-09-02T19:42:27.252001+00:00", "trade", 10.6, 58.0]
["2026-09-02T19:42:27.252006+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:27.252013+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:27.252020+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:27.252036+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:27.252040+00:00", "trade", 10.6, 42.0]
["2026-09-02T19:42:27.252042+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:42:27.252044+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:42:27.252045+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:42:27.252047+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:42:27.252050+00:00", "trade", 10.6, 1.0]
["2026-09-02T19:42:27.252050+00:00", "trade", 10.6, 2.0]
["2026-09-02T19:42:27.252052+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:42:27.252054+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:42:27.252088+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:27.252095+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:27.252260+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:27.252273+00:00", "trade", 10.6, 12.0]
["2026-09-02T19:42:27.252275+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:27.252288+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:27.252295+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:27.252300+00:00", "trade", 10.6, 83.0]
["2026-09-02T19:42:27.252302+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:27.252303+00:00", "trade", 10.6, 28.0]
["2026-09-02T19:42:27.252303+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:42:27.252307+00:00", "trade", 10.6, 25.0]
["2026-09-02T19:42:27.252310+00:00", "trade", 10.6, 200.0]
["2026-09-02T19:42:27.252314+00:00", "trade", 10.6, 12.0]
["2026-09-02T19:42:27.252346+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:27.252352+00:00", "trade", 10.6, 20.0]
["2026-09-02T19:42:27.252355+00:00", "trade", 10.6, 11.0]
["2026-09-02T19:42:27.252441+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:27.252527+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:27.252561+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:27.252567+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:27.252629+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:27.252630+00:00", "trade", 10.6, 36.0]
["2026-09-02T19:42:27.252630+00:00", "trade", 10.6, 45.0]
["2026-09-02T19:42:27.252630+00:00", "trade", 10.6, 21.0]
["2026-09-02T19:42:27.252630+00:00", "trade", 10.6, 71.0]
["2026-09-02T19:42:27.252639+00:00", "trade", 10.6, 29.0]
["2026-09-02T19:42:27.252639+00:00", "trade", 10.6, 4.0]
["2026-09-02T19:42:27.252647+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:27.252679+00:00", "trade", 10.5978, 20.0]
["2026-09-02T19:42:27.252689+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:42:27.252705+00:00", "quote", 10.59, 10.61]
["2026-09-02T19:42:27.252750+00:00", "quote", 10.59, 10.61]
["2026-09-02T19:42:27.252822+00:00", "quote", 10.59, 10.61]
["2026-09-02T19:42:27.252827+00:00", "quote", 10.59, 10.61]
["2026-09-02T19:42:27.252902+00:00", "quote", 10.59, 10.61]
["2026-09-02T19:42:27.253021+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:42:27.253108+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:42:27.253309+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:42:27.253341+00:00", "trade", 10.6, 1.0]
["2026-09-02T19:42:27.253472+00:00", "trade", 10.605, 3.0]
["2026-09-02T19:42:27.253480+00:00", "trade", 10.6, 11.0]
["2026-09-02T19:42:27.253485+00:00", "trade", 10.6, 31.0]
["2026-09-02T19:42:27.253528+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:42:27.253642+00:00", "trade", 10.605, 11.0]
["2026-09-02T19:42:27.253692+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:42:27.253908+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:42:27.253923+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:42:27.253951+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:42:27.253984+00:00", "trade", 10.6, 49.0]
["2026-09-02T19:42:27.254048+00:00", "trade", 10.605, 1.0]
["2026-09-02T19:42:27.254112+00:00", "trade", 10.605, 1.0]
["2026-09-02T19:42:27.254214+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:42:27.254265+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:42:27.254503+00:00", "trade", 10.605, 1.0]
["2026-09-02T19:42:27.254664+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:42:27.254743+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:42:27.254769+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:42:27.256434+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:42:27.256923+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:42:27.257723+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:42:27.258211+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:42:27.261649+00:00", "trade", 10.6, 300.0]
["2026-09-02T19:42:27.262259+00:00", "trade", 10.6001, 20.0]
["2026-09-02T19:42:27.264262+00:00", "trade", 10.6, 28.0]
["2026-09-02T19:42:27.264497+00:00", "trade", 10.6, 72.0]
["2026-09-02T19:42:27.264708+00:00", "trade", 10.6, 60.0]
["2026-09-02T19:42:27.264936+00:00", "trade", 10.605, 1.0]
["2026-09-02T19:42:27.270959+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:42:27.271047+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:42:27.277179+00:00", "trade", 10.6, 8.0]
["2026-09-02T19:42:27.294861+00:00", "trade", 10.605, 1.0]
["2026-09-02T19:42:27.793753+00:00", "trade", 10.604, 1.0]
["2026-09-02T19:42:27.794536+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:42:28.330748+00:00", "trade", 10.5971, 9.0]
["2026-09-02T19:42:28.337057+00:00", "trade", 10.5971, 2.0]
["2026-09-02T19:42:29.256296+00:00", "trade", 10.605, 1.0]
["2026-09-02T19:42:29.394068+00:00", "trade", 10.6, 96.0]
["2026-09-02T19:42:30.679540+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:42:31.404402+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:42:31.404404+00:00", "trade", 10.6, 182.0]
["2026-09-02T19:42:31.404405+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:42:31.404406+00:00", "trade", 10.6, 40.0]
["2026-09-02T19:42:31.404442+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:42:31.404448+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:42:31.404455+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:42:31.404461+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:42:31.404469+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:42:31.404476+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:42:31.404497+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:42:31.404504+00:00", "trade", 10.6, 25.0]
["2026-09-02T19:42:31.404504+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:42:31.404511+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:42:31.404514+00:00", "trade", 10.6, 160.0]
["2026-09-02T19:42:31.404521+00:00", "trade", 10.6, 40.0]
["2026-09-02T19:42:31.404523+00:00", "trade", 10.6, 7.0]
["2026-09-02T19:42:31.404743+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:42:31.404750+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:42:31.404802+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:42:31.404804+00:00", "trade", 10.6, 4.0]
["2026-09-02T19:42:31.404820+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:42:31.404835+00:00", "trade", 10.6, 72.0]
["2026-09-02T19:42:31.404925+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:42:31.404958+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:42:31.404978+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:42:31.404985+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:42:31.404998+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:42:31.405030+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:42:31.405047+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:42:31.405062+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:42:31.405068+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:42:31.405074+00:00", "trade", 10.6, 11.0]
["2026-09-02T19:42:31.405075+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:42:31.405081+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:42:31.405086+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:42:31.405087+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:31.405099+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:31.405107+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:31.405113+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:31.405127+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:31.405134+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:31.406072+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:31.407132+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:31.409095+00:00", "trade", 10.595, 11.0]
["2026-09-02T19:42:31.412042+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:31.413891+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:42:31.414526+00:00", "trade", 10.6, 20.0]
["2026-09-02T19:42:31.439287+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:32.205435+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:32.407054+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:32.407668+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:32.415365+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:32.791807+00:00", "trade", 10.5975, 1.0]
["2026-09-02T19:42:33.321774+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:33.321802+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:33.323203+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:42:33.323261+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:33.894092+00:00", "trade", 10.595, 500.0]
["2026-09-02T19:42:34.647809+00:00", "trade", 10.6068, 100.0]
["2026-09-02T19:42:34.656400+00:00", "trade", 10.6068, 39.0]
["2026-09-02T19:42:34.660122+00:00", "trade", 10.6068, 4.0]
["2026-09-02T19:42:36.329960+00:00", "trade", 10.5981, 1.0]
["2026-09-02T19:42:37.312612+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:37.312640+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:37.716589+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:37.716650+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:38.491640+00:00", "trade", 10.6151, 40.0]
["2026-09-02T19:42:38.667668+00:00", "trade", 10.5993, 12.0]
["2026-09-02T19:42:38.667999+00:00", "trade", 10.5989, 3.0]
["2026-09-02T19:42:38.668525+00:00", "trade", 10.5995, 8.0]
["2026-09-02T19:42:39.039658+00:00", "trade", 10.6093, 37.0]
["2026-09-02T19:42:39.695303+00:00", "trade", 10.595, 236.0]
["2026-09-02T19:42:39.695305+00:00", "trade", 10.595, 164.0]
["2026-09-02T19:42:39.695776+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:39.696237+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:40.379373+00:00", "trade", 10.595, 3.0]
["2026-09-02T19:42:40.379820+00:00", "trade", 10.595, 3.0]
["2026-09-02T19:42:42.587398+00:00", "trade", 10.6018, 1.0]
["2026-09-02T19:42:43.142283+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:44.104344+00:00", "trade", 10.6068, 200.0]
["2026-09-02T19:42:44.353569+00:00", "trade", 10.595, 10.0]
["2026-09-02T19:42:46.064642+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:46.894759+00:00", "trade", 10.595, 25.0]
["2026-09-02T19:42:46.894996+00:00", "trade", 10.595, 175.0]
["2026-09-02T19:42:47.221402+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:47.551639+00:00", "trade", 10.6149, 100.0]
["2026-09-02T19:42:48.398046+00:00", "trade", 10.6018, 73.0]
["2026-09-02T19:42:48.970904+00:00", "trade", 10.6149, 14.0]
["2026-09-02T19:42:49.085283+00:00", "trade", 10.5976, 200.0]
["2026-09-02T19:42:49.773807+00:00", "trade", 10.6067, 75.0]
["2026-09-02T19:42:50.541163+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:52.751636+00:00", "trade", 10.595, 200.0]
["2026-09-02T19:42:52.752250+00:00", "trade", 10.5954, 21.0]
["2026-09-02T19:42:52.754364+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:52.835207+00:00", "trade", 10.6008, 5.0]
["2026-09-02T19:42:52.836788+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:42:52.836855+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:42:53.463713+00:00", "trade", 10.6004, 67.0]
["2026-09-02T19:42:53.463752+00:00", "trade", 10.6004, 64.0]
["2026-09-02T19:42:54.992444+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:54.992906+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:55.706082+00:00", "trade", 10.6001, 52.0]
["2026-09-02T19:42:55.706143+00:00", "trade", 10.6001, 28.0]
["2026-09-02T19:42:56.148136+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:56.401695+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:56.401722+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:56.402502+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:56.724433+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:56.929819+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:56.929869+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:56.930725+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:57.039525+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:57.185344+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:57.185372+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:57.186119+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:42:58.104710+00:00", "trade", 10.5998, 1.0]
["2026-09-02T19:42:59.772373+00:00", "trade", 10.5988, 5.0]
["2026-09-02T19:42:59.786381+00:00", "trade", 10.595, 14.0]
["2026-09-02T19:43:00.062611+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:43:02.965936+00:00", "trade", 10.595, 200.0]
["2026-09-02T19:43:02.966343+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:43:02.967429+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:43:02.967493+00:00", "trade", 10.595, 48.0]
["2026-09-02T19:43:02.971640+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:43:03.022148+00:00", "trade", 10.595, 52.0]
["2026-09-02T19:43:03.703870+00:00", "trade", 10.595, 1.0]
["2026-09-02T19:43:04.177515+00:00", "trade", 10.6, 6.0]
["2026-09-02T19:43:04.328571+00:00", "trade", 10.595, 50.0]
["2026-09-02T19:43:05.073864+00:00", "trade", 10.5963, 22.0]
["2026-09-02T19:43:05.073925+00:00", "trade", 10.5963, 27.0]
["2026-09-02T19:43:08.682021+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:43:08.682088+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:43:08.692707+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:43:08.692734+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:43:08.692742+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:43:08.692750+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:43:08.692813+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:43:08.692999+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:43:08.693266+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:43:08.694300+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:43:08.703538+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:43:08.710203+00:00", "trade", 10.6, 1.0]
["2026-09-02T19:43:09.250177+00:00", "trade", 10.6137, 200.0]
["2026-09-02T19:43:09.257885+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:43:09.257913+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:43:09.257919+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:43:09.265388+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:43:09.950670+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:43:09.966573+00:00", "trade", 10.6042, 22.0]
["2026-09-02T19:43:09.967220+00:00", "trade", 10.6042, 3.0]
["2026-09-02T19:43:09.968017+00:00", "trade", 10.602, 52.0]
["2026-09-02T19:43:10.096234+00:00", "trade", 10.5995, 1000.0]
["2026-09-02T19:43:10.096634+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:43:10.096854+00:00", "trade", 10.5976, 28.0]
["2026-09-02T19:43:10.097383+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:43:10.717897+00:00", "trade", 10.6075, 100.0]
["2026-09-02T19:43:14.677556+00:00", "trade", 10.5986, 40.0]
["2026-09-02T19:43:14.863853+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:43:14.989777+00:00", "trade", 10.6061, 6.0]
["2026-09-02T19:43:15.306984+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:43:15.660609+00:00", "trade", 10.5975, 6.0]
["2026-09-02T19:43:18.575963+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:43:18.575992+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:43:18.576264+00:00", "trade", 10.595, 125.0]
["2026-09-02T19:43:18.576346+00:00", "trade", 10.595, 75.0]
["2026-09-02T19:43:18.578600+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:43:18.579948+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:43:18.579972+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:43:18.617285+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:43:18.673776+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:43:18.813587+00:00", "trade", 10.6133, 200.0]
["2026-09-02T19:43:18.989477+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:43:19.037078+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:43:19.037079+00:00", "trade", 10.6, 182.0]
["2026-09-02T19:43:19.037080+00:00", "trade", 10.6, 1.0]
["2026-09-02T19:43:19.037081+00:00", "trade", 10.6, 2.0]
["2026-09-02T19:43:19.037083+00:00", "trade", 10.6, 1.0]
["2026-09-02T19:43:19.037085+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:43:19.037113+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:43:19.037120+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:43:19.037126+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:43:19.037132+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:43:19.037137+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:43:19.037145+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:43:19.037152+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:43:19.037158+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:43:19.037168+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:43:19.037226+00:00", "trade", 10.6, 14.0]
["2026-09-02T19:43:19.037454+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:43:19.037469+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:43:19.037484+00:00", "trade", 10.6, 11.0]
["2026-09-02T19:43:19.037486+00:00", "trade", 10.6, 16.0]
["2026-09-02T19:43:19.037495+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:43:19.037603+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:43:19.037669+00:00", "trade", 10.6, 50.0]
["2026-09-02T19:43:19.037748+00:00", "trade", 10.6, 2.0]
["2026-09-02T19:43:19.037752+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:43:19.037847+00:00", "trade", 10.6, 7.0]
["2026-09-02T19:43:19.037891+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:43:19.037923+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:43:19.037923+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:43:19.037931+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:43:19.037937+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:43:19.037952+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:43:19.037959+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:43:19.037965+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:43:19.037991+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:43:19.038160+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:43:19.041917+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:43:19.047139+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:43:19.047851+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:43:19.047875+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:43:19.047947+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:43:19.047948+00:00", "trade", 10.6, 13.0]
["2026-09-02T19:43:19.047948+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:43:19.048060+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:43:19.048523+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:43:19.055092+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:43:19.079729+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:43:19.499624+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:43:20.068650+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:43:20.493499+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:43:20.493567+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:43:20.510920+00:00", "trade", 10.6051, 100.0]
["2026-09-02T19:43:20.565598+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:43:21.435690+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:43:21.438349+00:00", "trade", 10.595, 7.0]
["2026-09-02T19:43:21.505458+00:00", "trade", 10.5975, 2.0]
["2026-09-02T19:43:21.520992+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:43:21.521001+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:43:21.521006+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:43:21.521007+00:00", "trade", 10.6, 182.0]
["2026-09-02T19:43:21.521009+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:43:21.521010+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:43:21.521025+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:43:21.521031+00:00", "trade", 10.6, 2.0]
["2026-09-02T19:43:21.521031+00:00", "trade", 10.6, 25.0]
["2026-09-02T19:43:21.521037+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:43:21.521051+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:43:21.521064+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:43:21.521071+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:43:21.521077+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:43:21.521083+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:43:21.521097+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:43:21.521103+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:43:21.521110+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:43:21.521116+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:43:21.521123+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:43:21.521130+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:43:21.521139+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:43:21.521183+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:43:21.521191+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:43:21.521192+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:43:21.521199+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:43:21.521205+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:43:21.521211+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:43:21.521217+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:43:21.521223+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:43:21.521231+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:43:21.521243+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:43:21.521387+00:00", "trade", 10.6, 6.0]
["2026-09-02T19:43:21.521415+00:00", "trade", 10.6, 38.0]
["2026-09-02T19:43:21.521436+00:00", "trade", 10.6, 13.0]
["2026-09-02T19:43:21.521601+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:43:21.521635+00:00", "trade", 10.5986, 20.0]
["2026-09-02T19:43:21.521678+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:43:21.521720+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:43:21.521740+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:43:21.521744+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:43:21.521747+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:43:21.521751+00:00", "trade", 10.6, 25.0]
["2026-09-02T19:43:21.521754+00:00", "trade", 10.6, 236.0]
["2026-09-02T19:43:21.521758+00:00", "trade", 10.6, 83.0]
["2026-09-02T19:43:21.521936+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:43:21.521958+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:43:21.521971+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:43:21.522096+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:43:21.522157+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:43:21.522182+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:43:21.522189+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:43:21.522265+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:43:21.522406+00:00", "trade", 10.6, 63.0]
["2026-09-02T19:43:21.522489+00:00", "trade", 10.6, 24.0]
["2026-09-02T19:43:21.526041+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:43:21.526615+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:43:21.527637+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:43:21.527663+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:43:21.527962+00:00", "trade", 10.605, 118.0]
["2026-09-02T19:43:21.528275+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:43:21.528354+00:00", "trade", 10.605, 200.0]
["2026-09-02T19:43:21.528466+00:00", "trade", 10.605, 82.0]
["2026-09-02T19:43:21.528570+00:00", "trade", 10.61, 6.0]
["2026-09-02T19:43:21.528677+00:00", "trade", 10.605, 125.0]
["2026-09-02T19:43:21.528680+00:00", "trade", 10.605, 125.0]
["2026-09-02T19:43:21.528685+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:43:21.528716+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:43:21.528961+00:00", "trade", 10.601, 20.0]
["2026-09-02T19:43:21.529007+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:43:21.529015+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:43:21.529398+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:43:21.533233+00:00", "trade", 10.6, 4.0]
["2026-09-02T19:43:21.533266+00:00", "trade", 10.61, 3.0]
["2026-09-02T19:43:21.533270+00:00", "trade", 10.61, 72.0]
["2026-09-02T19:43:21.533271+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:43:21.533272+00:00", "trade", 10.61, 166.0]
["2026-09-02T19:43:21.533274+00:00", "trade", 10.61, 108.0]
["2026-09-02T19:43:21.533279+00:00", "trade", 10.61, 92.0]
["2026-09-02T19:43:21.533279+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:43:21.533279+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:43:21.533281+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:43:21.533287+00:00", "trade", 10.61, 17.0]
["2026-09-02T19:43:21.533289+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:43:21.533289+00:00", "trade", 10.61, 4.0]
["2026-09-02T19:43:21.533289+00:00", "trade", 10.61, 34.0]
["2026-09-02T19:43:21.533294+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:43:21.533356+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:43:21.533362+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:43:21.533368+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:43:21.533374+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:43:21.533381+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:43:21.533387+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:43:21.533407+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:43:21.533451+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:43:21.533452+00:00", "trade", 10.61, 177.0]
["2026-09-02T19:43:21.533458+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:43:21.533472+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:43:21.533479+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:43:21.533486+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:43:21.533531+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:43:21.533538+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:43:21.533548+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:43:21.533550+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:43:21.533552+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:43:21.533554+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:43:21.533566+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:43:21.533568+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:43:21.533572+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:43:21.533591+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:43:21.533688+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:43:21.533695+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:43:21.533717+00:00", "trade", 10.61, 3.0]
["2026-09-02T19:43:21.533725+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:43:21.533733+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:43:21.533734+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:43:21.533741+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:43:21.533748+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:43:21.533755+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:43:21.533762+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:43:21.533768+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:43:21.533776+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:43:21.533783+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:43:21.533791+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:43:21.533805+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:43:21.533806+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:43:21.533807+00:00", "trade", 10.61, 300.0]
["2026-09-02T19:43:21.533808+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:43:21.533810+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:43:21.533812+00:00", "trade", 10.61, 44.0]
["2026-09-02T19:43:21.533812+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:43:21.533819+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:43:21.533823+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:43:21.533824+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:43:21.533824+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:43:21.533825+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:43:21.533832+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:43:21.533929+00:00", "trade", 10.61, 97.0]
["2026-09-02T19:43:21.534051+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:43:21.534058+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:43:21.534088+00:00", "trade", 10.6089, 21.0]
["2026-09-02T19:43:21.534133+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:43:21.534147+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:43:21.534155+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:43:21.534222+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:43:21.534267+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:43:21.534310+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:43:21.534417+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:43:21.534429+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:43:21.534448+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:43:21.534479+00:00", "trade", 10.61, 21.0]
["2026-09-02T19:43:21.534485+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:43:21.534491+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:43:21.534552+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:43:21.534575+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:43:21.534582+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:43:21.534648+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:43:21.534649+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:43:21.534650+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:43:21.534657+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:43:21.534750+00:00", "trade", 10.615, 36.0]
["2026-09-02T19:43:21.534752+00:00", "trade", 10.615, 64.0]
["2026-09-02T19:43:21.535298+00:00", "trade", 10.615, 18.0]
["2026-09-02T19:43:21.535548+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:43:21.535960+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:43:21.539342+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:43:21.539465+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:43:21.540061+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:43:21.540250+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:43:21.540308+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:43:21.540511+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:43:21.540526+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:43:21.541412+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:43:21.556437+00:00", "trade", 10.6061, 100.0]
["2026-09-02T19:43:21.561054+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:43:21.565467+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:43:21.687125+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:43:22.347443+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:43:22.909073+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:43:22.913609+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:43:22.913637+00:00", "trade", 10.61, 6.0]
["2026-09-02T19:43:22.913690+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:43:22.913697+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:43:22.913742+00:00", "trade", 10.61, 56.0]
["2026-09-02T19:43:22.914373+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:43:22.914823+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:43:23.011263+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:43:23.011894+00:00", "trade", 10.61, 62.0]
["2026-09-02T19:43:23.012033+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:43:23.013074+00:00", "trade", 10.61, 214.0]
["2026-09-02T19:43:24.365293+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:43:26.278053+00:00", "trade", 10.6025, 11.0]
["2026-09-02T19:43:27.064446+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:43:27.064474+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:43:27.064641+00:00", "trade", 10.615, 236.0]
["2026-09-02T19:43:27.065262+00:00", "trade", 10.6134, 22.0]
["2026-09-02T19:43:27.065406+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:43:27.065778+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:43:27.066585+00:00", "trade", 10.615, 64.0]
["2026-09-02T19:43:27.068459+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:43:27.068483+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:43:27.205323+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:43:28.323261+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:43:28.383046+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:43:28.383801+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:43:28.389699+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:43:28.909227+00:00", "trade", 10.6057, 10.0]
["2026-09-02T19:43:29.007651+00:00", "trade", 10.615, 5.0]
["2026-09-02T19:43:29.041888+00:00", "trade", 10.6118, 100.0]
["2026-09-02T19:43:31.610190+00:00", "trade", 10.6057, 8.0]
["2026-09-02T19:43:31.615968+00:00", "trade", 10.6057, 7.0]
["2026-09-02T19:43:31.904706+00:00", "trade", 10.615, 4.0]
["2026-09-02T19:43:32.324179+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:43:32.410593+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:43:32.940958+00:00", "trade", 10.62, 150.0]
["2026-09-02T19:43:32.940959+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:43:32.940960+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:43:32.940962+00:00", "trade", 10.62, 300.0]
["2026-09-02T19:43:32.940965+00:00", "trade", 10.62, 60.0]
["2026-09-02T19:43:32.940984+00:00", "trade", 10.62, 40.0]
["2026-09-02T19:43:32.940991+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:43:32.940999+00:00", "trade", 10.62, 10.0]
["2026-09-02T19:43:32.941001+00:00", "trade", 10.62, 3.0]
["2026-09-02T19:43:32.941004+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:43:32.941017+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:43:32.941045+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:43:32.941052+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:43:32.941072+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:43:32.941129+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:43:32.941200+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:43:32.941229+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:43:32.941233+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:43:32.941243+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:43:32.941249+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:43:32.941264+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:43:32.941265+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:43:32.941268+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:43:32.941270+00:00", "trade", 10.62, 25.0]
["2026-09-02T19:43:32.941270+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:43:32.941279+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:43:32.941349+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:43:32.941393+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:43:32.941415+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:43:32.941452+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:43:32.941526+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:43:32.941540+00:00", "trade", 10.62, 8.0]
["2026-09-02T19:43:32.941553+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:43:32.941558+00:00", "trade", 10.62, 6.0]
["2026-09-02T19:43:32.941572+00:00", "trade", 10.62, 92.0]
["2026-09-02T19:43:32.941573+00:00", "trade", 10.62, 8.0]
["2026-09-02T19:43:32.941585+00:00", "trade", 10.62, 70.0]
["2026-09-02T19:43:32.941654+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:43:32.941654+00:00", "trade", 10.62, 25.0]
["2026-09-02T19:43:32.941655+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:43:32.941675+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:43:32.941680+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:32.941681+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:43:32.941683+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:32.941690+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:32.941697+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:32.941704+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:32.941711+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:32.941716+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:32.941726+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:32.941736+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:32.941754+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:32.941766+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:43:32.941813+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:32.941815+00:00", "trade", 10.6185, 20.0]
["2026-09-02T19:43:32.941968+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:43:32.941994+00:00", "trade", 10.62, 15.0]
["2026-09-02T19:43:32.941995+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:32.942022+00:00", "trade", 10.62, 61.0]
["2026-09-02T19:43:32.942022+00:00", "trade", 10.62, 45.0]
["2026-09-02T19:43:32.942126+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:32.942142+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:43:32.942143+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:32.942199+00:00", "trade", 10.62, 10.0]
["2026-09-02T19:43:32.942206+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:32.942297+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:32.942334+00:00", "trade", 10.625, 236.0]
["2026-09-02T19:43:32.942354+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:32.942412+00:00", "trade", 10.625, 236.0]
["2026-09-02T19:43:32.942442+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:32.942489+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:32.942506+00:00", "trade", 10.625, 236.0]
["2026-09-02T19:43:32.942563+00:00", "trade", 10.62, 63.0]
["2026-09-02T19:43:32.942567+00:00", "trade", 10.625, 232.0]
["2026-09-02T19:43:32.942623+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:32.942625+00:00", "trade", 10.62, 63.0]
["2026-09-02T19:43:32.942680+00:00", "trade", 10.62, 63.0]
["2026-09-02T19:43:32.942703+00:00", "trade", 10.62, 70.0]
["2026-09-02T19:43:32.942752+00:00", "trade", 10.62, 63.0]
["2026-09-02T19:43:32.942805+00:00", "trade", 10.62, 63.0]
["2026-09-02T19:43:32.942859+00:00", "trade", 10.62, 63.0]
["2026-09-02T19:43:32.942888+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:32.942916+00:00", "trade", 10.62, 16.0]
["2026-09-02T19:43:32.942942+00:00", "trade", 10.6207, 22.0]
["2026-09-02T19:43:32.943002+00:00", "trade", 10.62, 15.0]
["2026-09-02T19:43:32.943088+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:32.943135+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:32.943493+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:43:32.943666+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:32.943856+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:43:32.944433+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:32.944882+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:32.945286+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:32.951874+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:32.953638+00:00", "trade", 10.62, 68.0]
["2026-09-02T19:43:32.953718+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:32.954336+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:32.956084+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:33.324445+00:00", "trade", 10.625, 4.0]
["2026-09-02T19:43:33.408555+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:43:33.409164+00:00", "trade", 10.6226, 20.0]
["2026-09-02T19:43:33.409328+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:34.522606+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:35.258738+00:00", "trade", 10.6055, 70.0]
["2026-09-02T19:43:35.811811+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:35.811836+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:35.818003+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:35.818029+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:35.819315+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:37.539639+00:00", "trade", 10.6271, 18.0]
["2026-09-02T19:43:38.098185+00:00", "trade", 10.6055, 5.0]
["2026-09-02T19:43:38.527526+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:38.527986+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:38.528010+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:38.557480+00:00", "trade", 10.6076, 100.0]
["2026-09-02T19:43:40.237508+00:00", "trade", 10.6122, 100.0]
["2026-09-02T19:43:42.619461+00:00", "trade", 10.62, 2.0]
["2026-09-02T19:43:42.619467+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:42.619493+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:42.619502+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:42.619512+00:00", "trade", 10.62, 59.0]
["2026-09-02T19:43:42.619942+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:42.619994+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:42.748517+00:00", "trade", 10.625, 96.0]
["2026-09-02T19:43:42.750308+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:43:42.760229+00:00", "trade", 10.63, 72.0]
["2026-09-02T19:43:42.760229+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:42.760257+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:42.760264+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:42.760905+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:42.760929+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:42.773201+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:43:42.773242+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:42.773842+00:00", "trade", 10.63, 32.0]
["2026-09-02T19:43:42.962224+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:43:42.963016+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:43:42.963449+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:44.051203+00:00", "trade", 10.6074, 12.0]
["2026-09-02T19:43:44.062671+00:00", "trade", 10.6074, 3.0]
["2026-09-02T19:43:44.670073+00:00", "trade", 10.6074, 7.0]
["2026-09-02T19:43:46.030407+00:00", "trade", 10.6123, 100.0]
["2026-09-02T19:43:47.275113+00:00", "trade", 10.6102, 1.0]
["2026-09-02T19:43:47.292354+00:00", "trade", 10.6073, 4.0]
["2026-09-02T19:43:48.705414+00:00", "trade", 10.6068, 3.0]
["2026-09-02T19:43:48.705454+00:00", "trade", 10.6068, 1.0]
["2026-09-02T19:43:51.914168+00:00", "trade", 10.6073, 4.0]
["2026-09-02T19:43:52.909398+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:52.909425+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:52.909494+00:00", "trade", 10.625, 200.0]
["2026-09-02T19:43:52.910566+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:52.981063+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:43:52.982416+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:52.982417+00:00", "trade", 10.63, 98.0]
["2026-09-02T19:43:52.982418+00:00", "trade", 10.63, 2.0]
["2026-09-02T19:43:52.982430+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:52.982437+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:52.982444+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:52.982451+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:52.982457+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:52.982463+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:52.982473+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:52.982705+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:52.983158+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:52.994513+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:53.005925+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:53.994006+00:00", "trade", 10.62, 1.0]
["2026-09-02T19:43:54.017139+00:00", "trade", 10.608, 100.0]
["2026-09-02T19:43:54.074950+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:54.669377+00:00", "trade", 10.6074, 4.0]
["2026-09-02T19:43:55.273542+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:55.298792+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:57.857574+00:00", "trade", 10.608, 100.0]
["2026-09-02T19:43:57.953064+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:58.174078+00:00", "trade", 10.625, 1.0]
["2026-09-02T19:43:58.174643+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:58.174669+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:58.175187+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:58.431215+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:59.026513+00:00", "trade", 10.625, 1.0]
["2026-09-02T19:43:59.042543+00:00", "trade", 10.63, 84.0]
["2026-09-02T19:43:59.043028+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:43:59.043053+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:00.098234+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:44:00.138038+00:00", "trade", 10.625, 3.0]
["2026-09-02T19:44:00.670066+00:00", "trade", 10.6122, 100.0]
["2026-09-02T19:44:02.259012+00:00", "trade", 10.608, 100.0]
["2026-09-02T19:44:03.410389+00:00", "trade", 10.6263, 16.0]
["2026-09-02T19:44:03.715591+00:00", "trade", 10.63, 98.0]
["2026-09-02T19:44:03.715593+00:00", "trade", 10.63, 68.0]
["2026-09-02T19:44:03.715593+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:03.715594+00:00", "trade", 10.63, 34.0]
["2026-09-02T19:44:03.715615+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:03.715621+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:03.715627+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:03.715634+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:03.715641+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:03.715648+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:03.715655+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:03.715662+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:03.715669+00:00", "trade", 10.63, 69.0]
["2026-09-02T19:44:03.715696+00:00", "trade", 10.63, 18.0]
["2026-09-02T19:44:03.715698+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:03.715699+00:00", "trade", 10.63, 11.0]
["2026-09-02T19:44:03.715755+00:00", "trade", 10.63, 18.0]
["2026-09-02T19:44:03.715771+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:44:03.715778+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:44:03.715785+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:44:03.715791+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:44:03.715805+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:44:03.715812+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:44:03.715870+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:44:03.715871+00:00", "trade", 10.63, 2.0]
["2026-09-02T19:44:03.715872+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:03.716196+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:03.716277+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:03.716345+00:00", "trade", 10.635, 4.0]
["2026-09-02T19:44:03.716404+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:03.716415+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:03.717180+00:00", "trade", 10.63, 11.0]
["2026-09-02T19:44:03.718206+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:03.720283+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:03.720705+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:03.720729+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:03.720759+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:03.721061+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:03.721523+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:03.723024+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:03.730141+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:03.730167+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:03.765746+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:03.766125+00:00", "trade", 10.63, 170.0]
["2026-09-02T19:44:03.766125+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:03.766126+00:00", "trade", 10.63, 20.0]
["2026-09-02T19:44:03.766128+00:00", "trade", 10.63, 430.0]
["2026-09-02T19:44:03.766129+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:44:03.766141+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:03.766160+00:00", "trade", 10.63, 64.0]
["2026-09-02T19:44:03.766175+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:03.766182+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:03.766189+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:03.766203+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:03.766210+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:03.766417+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:03.766477+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:03.766484+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:03.766526+00:00", "trade", 10.63, 16.0]
["2026-09-02T19:44:03.766528+00:00", "trade", 10.63, 7.0]
["2026-09-02T19:44:03.766528+00:00", "trade", 10.63, 20.0]
["2026-09-02T19:44:03.766534+00:00", "trade", 10.63, 60.0]
["2026-09-02T19:44:03.766602+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:44:03.766603+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:44:03.766611+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:44:03.766618+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:44:03.766619+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:03.766624+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:03.766630+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:03.766637+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:03.766644+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:03.766652+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:03.766659+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:03.766679+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:03.766987+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:03.767180+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:03.772038+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:03.774213+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:03.823105+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:03.977371+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:04.150888+00:00", "trade", 10.621, 100.0]
["2026-09-02T19:44:04.151507+00:00", "trade", 10.6294, 20.0]
["2026-09-02T19:44:04.151668+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:04.151754+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:04.152122+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:04.407581+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:04.407632+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:04.407656+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:04.422254+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:04.521005+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:04.798266+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:04.798292+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:04.988372+00:00", "trade", 10.6091, 10.0]
["2026-09-02T19:44:05.584140+00:00", "trade", 10.6091, 5.0]
["2026-09-02T19:44:05.591943+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:06.713429+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:06.713870+00:00", "quote", 10.62, 10.64]
["2026-09-02T19:44:06.714149+00:00", "quote", 10.62, 10.64]
["2026-09-02T19:44:06.714684+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:06.714914+00:00", "trade", 10.63, 5.0]
["2026-09-02T19:44:06.715324+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:44:06.715335+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:06.715337+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:44:06.715351+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:06.715402+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:06.715421+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:06.715853+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:06.716202+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:06.716655+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:06.717109+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:06.748019+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:07.198610+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:07.962441+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:07.962952+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:07.963373+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:07.963387+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:07.963409+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:07.963451+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:07.963463+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:07.963803+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:07.963837+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:07.963865+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:07.963885+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:07.963910+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:07.964641+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:07.965085+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:07.970855+00:00", "trade", 10.625, 102.0]
["2026-09-02T19:44:08.213585+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:08.564071+00:00", "trade", 10.6092, 25.0]
["2026-09-02T19:44:09.242943+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:10.286893+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:10.301923+00:00", "trade", 10.625, 200.0]
["2026-09-02T19:44:10.301926+00:00", "trade", 10.625, 118.0]
["2026-09-02T19:44:10.311263+00:00", "trade", 10.625, 82.0]
["2026-09-02T19:44:11.992175+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:12.487732+00:00", "trade", 10.625, 1.0]
["2026-09-02T19:44:12.812814+00:00", "trade", 10.6095, 77.0]
["2026-09-02T19:44:12.812856+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:14.064594+00:00", "trade", 10.625, 3.0]
["2026-09-02T19:44:14.065010+00:00", "trade", 10.625, 13.0]
["2026-09-02T19:44:14.425442+00:00", "trade", 10.6128, 47.0]
["2026-09-02T19:44:18.669347+00:00", "trade", 10.6124, 100.0]
["2026-09-02T19:44:19.146898+00:00", "trade", 10.6086, 100.0]
["2026-09-02T19:44:19.401214+00:00", "trade", 10.6099, 2.0]
["2026-09-02T19:44:20.082544+00:00", "trade", 10.625, 33.0]
["2026-09-02T19:44:20.089647+00:00", "trade", 10.625, 198.0]
["2026-09-02T19:44:21.573835+00:00", "trade", 10.625, 118.0]
["2026-09-02T19:44:21.573845+00:00", "trade", 10.625, 200.0]
["2026-09-02T19:44:21.573850+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:44:21.574784+00:00", "trade", 10.625, 82.0]
["2026-09-02T19:44:22.431155+00:00", "trade", 10.6083, 30.0]
["2026-09-02T19:44:22.443920+00:00", "trade", 10.6083, 2.0]
["2026-09-02T19:44:23.467568+00:00", "trade", 10.621, 160.0]
["2026-09-02T19:44:23.468194+00:00", "trade", 10.6249, 20.0]
["2026-09-02T19:44:23.488727+00:00", "trade", 10.625, 118.0]
["2026-09-02T19:44:23.488728+00:00", "trade", 10.625, 200.0]
["2026-09-02T19:44:23.489074+00:00", "trade", 10.625, 200.0]
["2026-09-02T19:44:23.489379+00:00", "trade", 10.625, 118.0]
["2026-09-02T19:44:23.490896+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:23.497822+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:44:23.497881+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:44:23.631651+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:44:24.054669+00:00", "trade", 10.6109, 3.0]
["2026-09-02T19:44:25.574986+00:00", "trade", 10.6233, 6.0]
["2026-09-02T19:44:26.766111+00:00", "trade", 10.63, 86.0]
["2026-09-02T19:44:26.766118+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:26.766179+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:26.766206+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:26.766231+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:26.766577+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:26.767104+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:26.769396+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:27.032579+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:44:27.032661+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:27.032695+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:27.162080+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:27.162117+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:27.460974+00:00", "trade", 10.63, 1.0]
["2026-09-02T19:44:27.460992+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:27.461000+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:27.461006+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:27.461012+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:27.461019+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:27.461026+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:27.461033+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:44:27.461034+00:00", "trade", 10.63, 16.0]
["2026-09-02T19:44:27.461037+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:44:27.461039+00:00", "quote", 10.62, 10.64]
["2026-09-02T19:44:27.461048+00:00", "quote", 10.62, 10.64]
["2026-09-02T19:44:27.461055+00:00", "quote", 10.62, 10.64]
["2026-09-02T19:44:27.461062+00:00", "quote", 10.62, 10.64]
["2026-09-02T19:44:27.461069+00:00", "quote", 10.62, 10.64]
["2026-09-02T19:44:27.461075+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:27.461082+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:27.461088+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:27.461095+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:27.461101+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:27.461108+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:27.461115+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:27.461151+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:27.461278+00:00", "trade", 10.63, 44.0]
["2026-09-02T19:44:27.461406+00:00", "trade", 10.63, 36.0]
["2026-09-02T19:44:27.461514+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:44:27.461716+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:27.461798+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:27.462005+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:27.462879+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:27.462905+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:27.463848+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:27.466197+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:27.468827+00:00", "trade", 10.635, 125.0]
["2026-09-02T19:44:27.468827+00:00", "trade", 10.635, 125.0]
["2026-09-02T19:44:27.468870+00:00", "trade", 10.635, 125.0]
["2026-09-02T19:44:27.468873+00:00", "trade", 10.635, 125.0]
["2026-09-02T19:44:27.468958+00:00", "trade", 10.635, 75.0]
["2026-09-02T19:44:27.468967+00:00", "trade", 10.635, 75.0]
["2026-09-02T19:44:27.469441+00:00", "trade", 10.627, 20.0]
["2026-09-02T19:44:27.469530+00:00", "trade", 10.635, 200.0]
["2026-09-02T19:44:27.470115+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:44:27.471678+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:27.471703+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:27.480591+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:27.498509+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:27.513282+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:27.513307+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:27.545571+00:00", "trade", 10.635, 100.0]
["2026-09-02T19:44:27.585790+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:27.777832+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:27.778295+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:28.332908+00:00", "trade", 10.6133, 1.0]
["2026-09-02T19:44:28.348643+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:28.797753+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:29.761273+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:29.761300+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:29.781224+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:29.781280+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:30.340980+00:00", "trade", 10.64, 154.0]
["2026-09-02T19:44:30.340981+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:44:30.340982+00:00", "trade", 10.64, 70.0]
["2026-09-02T19:44:30.340984+00:00", "trade", 10.64, 36.0]
["2026-09-02T19:44:30.341006+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:30.341012+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:30.341037+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:30.341688+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:30.341719+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:30.395960+00:00", "trade", 10.6137, 89.0]
["2026-09-02T19:44:30.520948+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:30.693269+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:30.693292+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:30.987041+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:30.987092+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:31.335769+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:31.335817+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:31.880654+00:00", "trade", 10.635, 100.0]
["2026-09-02T19:44:32.138557+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:32.138583+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:32.211698+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:32.211699+00:00", "trade", 10.64, 102.0]
["2026-09-02T19:44:32.211731+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:32.211738+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:32.212279+00:00", "trade", 10.64, 62.0]
["2026-09-02T19:44:32.212279+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:32.212280+00:00", "trade", 10.64, 154.0]
["2026-09-02T19:44:32.212281+00:00", "trade", 10.64, 2.0]
["2026-09-02T19:44:32.212300+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:32.212307+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:32.212313+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:32.212320+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:32.212327+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:32.212388+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:32.212523+00:00", "quote", 10.64, 10.64]
["2026-09-02T19:44:32.212530+00:00", "quote", 10.64, 10.64]
["2026-09-02T19:44:32.212537+00:00", "quote", 10.64, 10.64]
["2026-09-02T19:44:32.212543+00:00", "quote", 10.64, 10.64]
["2026-09-02T19:44:32.212550+00:00", "quote", 10.64, 10.64]
["2026-09-02T19:44:32.212564+00:00", "quote", 10.64, 10.64]
["2026-09-02T19:44:32.212625+00:00", "trade", 10.64, 82.0]
["2026-09-02T19:44:32.212626+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:44:32.212900+00:00", "trade", 10.6364, 20.0]
["2026-09-02T19:44:32.213005+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:44:32.213532+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:44:32.213572+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:44:32.213760+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:44:32.216683+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:44:32.217447+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:44:32.220286+00:00", "trade", 10.64, 11.0]
["2026-09-02T19:44:32.223372+00:00", "trade", 10.64, 298.0]
["2026-09-02T19:44:32.224065+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:44:32.322088+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:44:32.336928+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:44:32.697766+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:44:34.011181+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:44:34.011258+00:00", "trade", 10.64, 18.0]
["2026-09-02T19:44:34.011259+00:00", "trade", 10.64, 7.0]
["2026-09-02T19:44:34.011260+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:44:34.011315+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:44:34.011330+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:44:34.011344+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:44:34.011351+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:44:34.011370+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:44:34.011600+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:44:34.052220+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:44:35.391046+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:44:35.391087+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:44:35.391447+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:44:35.391893+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:44:35.392311+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:44:35.393246+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:44:35.397571+00:00", "trade", 10.645, 108.0]
["2026-09-02T19:44:35.401437+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:44:38.370052+00:00", "trade", 10.6162, 13.0]
["2026-09-02T19:44:38.371836+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:44:38.450243+00:00", "trade", 10.6301, 2.0]
["2026-09-02T19:44:38.494204+00:00", "trade", 10.6162, 85.0]
["2026-09-02T19:44:39.260027+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:44:39.273667+00:00", "trade", 10.64, 154.0]
["2026-09-02T19:44:39.273669+00:00", "trade", 10.64, 75.0]
["2026-09-02T19:44:39.273670+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:44:39.273696+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:44:39.273702+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:44:39.273710+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:44:39.273723+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:44:39.273730+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:44:39.273731+00:00", "trade", 10.64, 600.0]
["2026-09-02T19:44:39.273731+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:44:39.273736+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:44:39.273738+00:00", "trade", 10.64, 191.0]
["2026-09-02T19:44:39.273746+00:00", "trade", 10.64, 537.0]
["2026-09-02T19:44:39.273748+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:44:39.273749+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:44:39.273770+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:44:39.273777+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:44:39.273861+00:00", "quote", 10.64, 10.64]
["2026-09-02T19:44:39.273868+00:00", "quote", 10.64, 10.64]
["2026-09-02T19:44:39.273869+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:39.273875+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:39.273881+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:39.273887+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:39.273893+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:39.273900+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:39.273907+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:39.273914+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:39.274023+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:39.274078+00:00", "trade", 10.64, 4.0]
["2026-09-02T19:44:39.274090+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:39.274350+00:00", "trade", 10.6403, 25.0]
["2026-09-02T19:44:39.274471+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:39.275048+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:39.278962+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:39.309386+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:39.374815+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:39.374839+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:42.510817+00:00", "trade", 10.6317, 3.0]
["2026-09-02T19:44:42.517257+00:00", "trade", 10.6317, 2.0]
["2026-09-02T19:44:42.619434+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:42.888312+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:42.971608+00:00", "trade", 10.6321, 35.0]
["2026-09-02T19:44:43.874092+00:00", "trade", 10.64, 11.0]
["2026-09-02T19:44:43.874099+00:00", "trade", 10.64, 28.0]
["2026-09-02T19:44:43.874100+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:43.874163+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:43.874189+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:43.874306+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:43.874791+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:43.874847+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:43.875201+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:43.875262+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:43.986449+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:43.986906+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:44.357977+00:00", "trade", 10.6182, 1.0]
["2026-09-02T19:44:46.085330+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:46.270349+00:00", "trade", 10.6137, 100.0]
["2026-09-02T19:44:46.905204+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:46.905232+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:46.905628+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:46.906125+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:46.906179+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:46.906535+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:48.449769+00:00", "trade", 10.6137, 10.0]
["2026-09-02T19:44:48.882884+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:48.883080+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:49.022455+00:00", "trade", 10.64, 11.0]
["2026-09-02T19:44:49.022521+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:49.022546+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:49.022560+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:49.022934+00:00", "quote", 10.63, 10.65]
["2026-09-02T19:44:49.023287+00:00", "quote", 10.63, 10.65]
["2026-09-02T19:44:49.024895+00:00", "quote", 10.63, 10.65]
["2026-09-02T19:44:49.024919+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:49.024943+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:49.104484+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:49.321958+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:49.322356+00:00", "quote", 10.63, 10.65]
["2026-09-02T19:44:49.423252+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:49.711263+00:00", "trade", 10.6137, 100.0]
["2026-09-02T19:44:50.256908+00:00", "trade", 10.635, 100.0]
["2026-09-02T19:44:50.256923+00:00", "trade", 10.635, 100.0]
["2026-09-02T19:44:50.256928+00:00", "trade", 10.635, 100.0]
["2026-09-02T19:44:50.256933+00:00", "trade", 10.635, 100.0]
["2026-09-02T19:44:50.256938+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:50.256941+00:00", "trade", 10.635, 100.0]
["2026-09-02T19:44:50.257239+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:50.257445+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:50.257862+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:50.257869+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:50.258345+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:50.814015+00:00", "trade", 10.6118, 100.0]
["2026-09-02T19:44:50.946936+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:51.550257+00:00", "trade", 10.6188, 100.0]
["2026-09-02T19:44:52.299668+00:00", "trade", 10.635, 100.0]
["2026-09-02T19:44:52.299728+00:00", "trade", 10.635, 100.0]
["2026-09-02T19:44:52.300211+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:44:52.300345+00:00", "trade", 10.6375, 20.0]
["2026-09-02T19:44:52.300350+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:44:52.300844+00:00", "trade", 10.645, 4.0]
["2026-09-02T19:44:52.301025+00:00", "quote", 10.64, 10.65]
["2026-09-02T19:44:52.301332+00:00", "quote", 10.63, 10.65]
["2026-09-02T19:44:52.301333+00:00", "trade", 10.64, 100.0]
["2026-09-02T19:44:52.301357+00:00", "trade", 10.64, 54.0]
["2026-09-02T19:44:52.301357+00:00", "quote", 10.63, 10.65]
["2026-09-02T19:44:52.301365+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:52.301379+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:52.301385+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:52.301392+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:52.301399+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:52.301406+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:52.301412+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:52.301419+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:52.301425+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:52.301733+00:00", "trade", 10.64, 236.0]
["2026-09-02T19:44:52.302535+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:52.302568+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:52.302592+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:52.305872+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:52.306381+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:52.306410+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:52.333408+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:52.333414+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:52.605836+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:52.606239+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:52.776625+00:00", "trade", 10.64, 1.0]
["2026-09-02T19:44:52.786688+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:52.890799+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:53.753049+00:00", "trade", 10.6371, 1.0]
["2026-09-02T19:44:53.838038+00:00", "trade", 10.6197, 1.0]
["2026-09-02T19:44:53.946569+00:00", "trade", 10.635, 16.0]
["2026-09-02T19:44:54.372605+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:54.909681+00:00", "trade", 10.6112, 7.0]
["2026-09-02T19:44:55.117488+00:00", "trade", 10.6329, 2.0]
["2026-09-02T19:44:55.707458+00:00", "trade", 10.6197, 39.0]
["2026-09-02T19:44:55.707507+00:00", "trade", 10.6197, 28.0]
["2026-09-02T19:44:56.229988+00:00", "trade", 10.635, 500.0]
["2026-09-02T19:44:56.512812+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:56.512839+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:56.603218+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:56.603254+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:57.262991+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:57.263016+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:57.263142+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:57.276234+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:57.276264+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:58.332279+00:00", "trade", 10.635, 3.0]
["2026-09-02T19:44:59.004194+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:59.004221+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:59.582624+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:59.773500+00:00", "trade", 10.62, 3.0]
["2026-09-02T19:44:59.774126+00:00", "trade", 10.62, 1.0]
["2026-09-02T19:44:59.949342+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:44:59.949975+00:00", "trade", 10.635, 100.0]
["2026-09-02T19:45:00.021459+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:45:00.029918+00:00", "trade", 10.62, 4.0]
["2026-09-02T19:45:01.050924+00:00", "trade", 10.635, 1.0]
["2026-09-02T19:45:01.835314+00:00", "trade", 10.635, 200.0]
["2026-09-02T19:45:01.835316+00:00", "trade", 10.635, 200.0]
["2026-09-02T19:45:01.835319+00:00", "trade", 10.635, 100.0]
["2026-09-02T19:45:01.835939+00:00", "trade", 10.6363, 20.0]
["2026-09-02T19:45:03.532083+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:45:03.532110+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:45:03.891506+00:00", "trade", 10.6206, 5.0]
["2026-09-02T19:45:04.206667+00:00", "trade", 10.6207, 1.0]
["2026-09-02T19:45:04.688720+00:00", "trade", 10.6142, 100.0]
["2026-09-02T19:45:04.969789+00:00", "trade", 10.6131, 100.0]
["2026-09-02T19:45:04.982714+00:00", "trade", 10.6131, 10.0]
["2026-09-02T19:45:05.030976+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:45:05.031003+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:45:05.396001+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:45:05.396513+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:45:05.680725+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:45:05.968379+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:45:08.034080+00:00", "trade", 10.6125, 35.0]
["2026-09-02T19:45:08.038192+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:45:08.038220+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:45:08.038953+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:45:08.138362+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:45:08.672538+00:00", "trade", 10.635, 236.0]
["2026-09-02T19:45:08.672540+00:00", "trade", 10.635, 200.0]
["2026-09-02T19:45:08.672543+00:00", "trade", 10.635, 64.0]
["2026-09-02T19:45:10.413007+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:45:10.417663+00:00", "trade", 10.6142, 10.0]
["2026-09-02T19:45:10.468648+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:45:10.839833+00:00", "trade", 10.6134, 153.0]
["2026-09-02T19:45:11.693654+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:45:11.693681+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:45:12.097556+00:00", "trade", 10.6222, 2.0]
["2026-09-02T19:45:12.624345+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:45:12.870447+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:45:13.222002+00:00", "trade", 10.6202, 39.0]
["2026-09-02T19:45:13.286828+00:00", "trade", 10.6198, 120.0]
["2026-09-02T19:45:14.679987+00:00", "trade", 10.6223, 2.0]
["2026-09-02T19:45:15.243624+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:45:15.243652+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:45:16.311903+00:00", "trade", 10.6399, 5.0]
["2026-09-02T19:45:17.061220+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:45:17.061246+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:45:17.457535+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:45:17.458075+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:45:19.055007+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:45:19.055035+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:45:19.345285+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:45:19.345347+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:45:19.345747+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:45:19.366823+00:00", "trade", 10.635, 8.0]
["2026-09-02T19:45:19.373348+00:00", "trade", 10.64, 300.0]
["2026-09-02T19:45:19.926643+00:00", "trade", 10.635, 2.0]
["2026-09-02T19:45:20.073858+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:45:20.074362+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:45:20.235475+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:45:20.714922+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:45:20.838768+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:45:20.838769+00:00", "trade", 10.63, 170.0]
["2026-09-02T19:45:20.838770+00:00", "trade", 10.63, 500.0]
["2026-09-02T19:45:20.838773+00:00", "trade", 10.63, 500.0]
["2026-09-02T19:45:20.838773+00:00", "trade", 10.63, 20.0]
["2026-09-02T19:45:20.838776+00:00", "trade", 10.63, 301.0]
["2026-09-02T19:45:20.838776+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:45:20.838777+00:00", "trade", 10.63, 1441.0]
["2026-09-02T19:45:20.838802+00:00", "trade", 10.63, 81.0]
["2026-09-02T19:45:20.838809+00:00", "trade", 10.63, 500.0]
["2026-09-02T19:45:20.838815+00:00", "trade", 10.63, 52.0]
["2026-09-02T19:45:20.838820+00:00", "trade", 10.63, 12.0]
["2026-09-02T19:45:20.838827+00:00", "trade", 10.63, 206.0]
["2026-09-02T19:45:20.838827+00:00", "trade", 10.63, 20.0]
["2026-09-02T19:45:20.838828+00:00", "trade", 10.63, 20.0]
["2026-09-02T19:45:20.838829+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:45:20.838835+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:45:20.838842+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:45:20.838856+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:45:20.838872+00:00", "trade", 10.63, 184.0]
["2026-09-02T19:45:20.838883+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:45:20.838889+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:45:20.838895+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:45:20.838901+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:45:20.838908+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:45:20.838915+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:45:20.838922+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:45:20.838928+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:45:20.838936+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:45:20.838942+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:45:20.838966+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:45:20.838997+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:45:20.839175+00:00", "trade", 10.63, 1.0]
["2026-09-02T19:45:20.839176+00:00", "trade", 10.63, 77.0]
["2026-09-02T19:45:20.839192+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:45:20.839193+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:45:20.839202+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:45:20.839208+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:45:20.839208+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:45:20.839215+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:45:20.839222+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:45:20.839230+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:45:20.839237+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:45:20.839244+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:45:20.839393+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:45:20.839425+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:45:20.839891+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:45:20.839897+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:45:20.840166+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:45:20.840176+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:45:20.840182+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:45:20.840401+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:45:20.841020+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:45:20.842524+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:45:20.843251+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:45:20.877425+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:45:22.371053+00:00", "trade", 10.629, 3.0]
["2026-09-02T19:45:24.390562+00:00", "trade", 10.614, 200.0]
["2026-09-02T19:45:26.147899+00:00", "trade", 10.6238, 31.0]
["2026-09-02T19:45:26.232009+00:00", "trade", 10.6317, 6.0]
["2026-09-02T19:45:26.232070+00:00", "trade", 10.6317, 6.0]
["2026-09-02T19:45:26.232092+00:00", "trade", 10.6328, 19.0]
["2026-09-02T19:45:26.232147+00:00", "trade", 10.6328, 43.0]
["2026-09-02T19:45:26.299334+00:00", "trade", 10.6148, 200.0]
["2026-09-02T19:45:26.627057+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:45:29.393778+00:00", "trade", 10.6299, 101.0]
["2026-09-02T19:45:29.394555+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:45:29.394568+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:45:29.601416+00:00", "trade", 10.622, 5.0]
["2026-09-02T19:45:29.621892+00:00", "trade", 10.6223, 5.0]
["2026-09-02T19:45:30.208953+00:00", "trade", 10.627, 500.0]
["2026-09-02T19:45:30.210100+00:00", "trade", 10.6162, 6.0]
["2026-09-02T19:45:30.219341+00:00", "trade", 10.6162, 2.0]
["2026-09-02T19:45:31.529054+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:45:31.529508+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:45:32.141434+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:45:33.266788+00:00", "trade", 10.625, 1.0]
["2026-09-02T19:45:33.267481+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:45:33.267488+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:45:33.267733+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:45:33.267943+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:45:33.434392+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:45:33.622659+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:45:34.150425+00:00", "trade", 10.6147, 100.0]
["2026-09-02T19:45:34.184804+00:00", "trade", 10.6138, 5.0]
["2026-09-02T19:45:35.310795+00:00", "trade", 10.6319, 3.0]
["2026-09-02T19:45:36.031781+00:00", "trade", 10.6327, 2.0]
["2026-09-02T19:45:36.031879+00:00", "trade", 10.6321, 1.0]
["2026-09-02T19:45:36.232922+00:00", "trade", 10.6163, 8.0]
["2026-09-02T19:45:36.247110+00:00", "trade", 10.6199, 12.0]
["2026-09-02T19:45:36.410038+00:00", "trade", 10.6318, 93.0]
["2026-09-02T19:45:37.407618+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:45:40.804233+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:45:40.804259+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:45:40.804970+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:45:40.805203+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:45:40.805204+00:00", "trade", 10.62, 150.0]
["2026-09-02T19:45:40.805205+00:00", "trade", 10.62, 500.0]
["2026-09-02T19:45:40.805206+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:45:40.805210+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:45:40.805224+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:45:40.805231+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:45:40.805238+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:45:40.805245+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:45:40.805251+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:45:40.805258+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:45:40.805265+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:45:40.805274+00:00", "trade", 10.62, 6.0]
["2026-09-02T19:45:40.805277+00:00", "trade", 10.62, 3.0]
["2026-09-02T19:45:40.805278+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:45:40.805285+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:45:40.805291+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:45:40.805298+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:45:40.805303+00:00", "trade", 10.62, 22.0]
["2026-09-02T19:45:40.805304+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:45:40.805311+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:45:40.805318+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:45:40.805324+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:45:40.805413+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:45:40.805441+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:45:40.805535+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:45:40.805555+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:45:40.805570+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:45:40.805582+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:45:40.805586+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:45:40.805596+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:45:40.805598+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:45:40.805603+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:45:40.805610+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:45:40.805616+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:45:40.805623+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:45:40.805629+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:45:40.805636+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:45:40.805644+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:45:40.805714+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:45:40.805798+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:45:40.805865+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:45:40.805981+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:45:40.806126+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:45:40.806434+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:45:40.809544+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:45:40.809654+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:45:40.809949+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:45:40.810234+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:45:40.812272+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:45:40.833814+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:45:40.842618+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:45:40.843344+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:45:40.905276+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:45:40.905674+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:45:40.906392+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:45:40.906843+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:45:40.906857+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:45:40.929642+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:45:40.930210+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:45:41.101703+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:45:41.394437+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:45:42.222017+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:45:42.759391+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:45:42.760036+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:45:42.760493+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:45:44.373101+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:45:46.343143+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:45:46.343823+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:45:46.410127+00:00", "trade", 10.6315, 100.0]
["2026-09-02T19:45:46.448190+00:00", "trade", 10.615, 20.0]
["2026-09-02T19:45:47.544638+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:45:47.544663+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:45:47.545433+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:45:48.067637+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:45:48.067670+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:45:48.068345+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:45:48.068404+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:45:48.670792+00:00", "trade", 10.6307, 4.0]
["2026-09-02T19:45:48.785038+00:00", "trade", 10.615, 33.0]
["2026-09-02T19:45:50.598452+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:45:50.833949+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:45:52.590896+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:45:52.591056+00:00", "trade", 10.618, 400.0]
["2026-09-02T19:45:52.591368+00:00", "trade", 10.62, 500.0]
["2026-09-02T19:45:52.591413+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:45:52.591909+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:45:52.597513+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:45:53.291986+00:00", "trade", 10.6306, 11.0]
["2026-09-02T19:45:53.859402+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:45:53.897820+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:45:54.195787+00:00", "trade", 10.6148, 40.0]
["2026-09-02T19:45:54.196264+00:00", "trade", 10.6148, 100.0]
["2026-09-02T19:45:57.960524+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:45:58.401416+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:45:58.402050+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:45:58.402220+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:45:58.402726+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:45:58.410435+00:00", "trade", 10.615, 44.0]
["2026-09-02T19:45:58.410683+00:00", "trade", 10.615, 48.0]
["2026-09-02T19:45:58.524273+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:45:58.709740+00:00", "trade", 10.6273, 1.0]
["2026-09-02T19:45:58.786791+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:45:58.837422+00:00", "trade", 10.6301, 45.0]
["2026-09-02T19:45:58.837606+00:00", "trade", 10.6286, 49.0]
["2026-09-02T19:45:58.837890+00:00", "trade", 10.6261, 28.0]
["2026-09-02T19:45:58.838311+00:00", "trade", 10.6272, 20.0]
["2026-09-02T19:45:58.838340+00:00", "trade", 10.6286, 26.0]
["2026-09-02T19:45:59.408774+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:45:59.408810+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:00.204376+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:00.204441+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:00.204468+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:00.205145+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:00.205173+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:00.205607+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:00.370247+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:00.370274+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:00.370719+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:00.370776+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:00.371251+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:00.371709+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:00.371728+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:00.490562+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:01.170894+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:46:01.456757+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:02.185794+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:02.185795+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:46:02.185803+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:02.185830+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:02.185862+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:02.186275+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:02.186333+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:02.186680+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:02.186906+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:02.187404+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:02.194502+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:02.196522+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:02.279653+00:00", "trade", 10.61, 118.0]
["2026-09-02T19:46:02.279698+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:02.280465+00:00", "trade", 10.61, 117.0]
["2026-09-02T19:46:02.280528+00:00", "trade", 10.61, 115.0]
["2026-09-02T19:46:02.280537+00:00", "trade", 10.61, 118.0]
["2026-09-02T19:46:02.281115+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:46:02.283412+00:00", "trade", 10.61, 118.0]
["2026-09-02T19:46:02.329176+00:00", "trade", 10.61, 186.0]
["2026-09-02T19:46:02.329418+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:46:02.329427+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:46:02.329434+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:46:02.329438+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:46:02.329484+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:02.329508+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:02.329515+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:02.329746+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:02.329826+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:46:02.329976+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:02.331006+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:02.423523+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:02.640062+00:00", "trade", 10.615, 1000.0]
["2026-09-02T19:46:02.641503+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:02.922957+00:00", "trade", 10.6234, 6.0]
["2026-09-02T19:46:03.408861+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:03.410052+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:03.410911+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:03.419091+00:00", "trade", 10.615, 66.0]
["2026-09-02T19:46:03.422626+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:03.422651+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:03.423051+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:03.423225+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:04.199042+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:46:04.199276+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:04.199304+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:04.200025+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:04.867520+00:00", "trade", 10.6153, 100.0]
["2026-09-02T19:46:04.989493+00:00", "trade", 10.6282, 1.0]
["2026-09-02T19:46:05.042399+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:05.044554+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:05.044610+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:08.848968+00:00", "trade", 10.62, 5.0]
["2026-09-02T19:46:09.036536+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:46:09.116769+00:00", "trade", 10.62, 20.0]
["2026-09-02T19:46:09.129459+00:00", "trade", 10.6179, 9.0]
["2026-09-02T19:46:09.138265+00:00", "trade", 10.6179, 6.0]
["2026-09-02T19:46:09.141959+00:00", "trade", 10.6179, 1.0]
["2026-09-02T19:46:09.206165+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:09.206191+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:09.387327+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:09.515843+00:00", "trade", 10.62, 20.0]
["2026-09-02T19:46:09.709376+00:00", "trade", 10.6226, 2.0]
["2026-09-02T19:46:09.711984+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:10.265841+00:00", "trade", 10.6162, 100.0]
["2026-09-02T19:46:10.666505+00:00", "trade", 10.6226, 15.0]
["2026-09-02T19:46:11.314092+00:00", "trade", 10.6282, 3.0]
["2026-09-02T19:46:11.316267+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:11.402446+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:11.553929+00:00", "trade", 10.62, 5000.0]
["2026-09-02T19:46:11.553987+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:11.554016+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:11.554687+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:11.554743+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:11.554764+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:11.709686+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:46:11.709933+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:46:11.710145+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:46:11.710590+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:46:11.710633+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:46:11.710983+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:46:11.711097+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:46:11.711234+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:46:11.711498+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:46:11.711560+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:46:11.713221+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:12.402752+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:12.403496+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:12.572993+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:12.573020+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:13.332023+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:13.332424+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:13.549264+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:14.842037+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:14.842063+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:15.044807+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:15.406537+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:15.505535+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:15.948313+00:00", "trade", 10.6214, 1.0]
["2026-09-02T19:46:15.961313+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:16.931551+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:16.931582+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:17.336183+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:17.336210+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:17.336224+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:17.336249+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:18.481854+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:46:18.499418+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:18.499446+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:18.503249+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:18.503277+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:18.503283+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:18.536246+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:18.536276+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:18.536696+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:18.536723+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:18.546627+00:00", "trade", 10.615, 118.0]
["2026-09-02T19:46:18.591707+00:00", "trade", 10.615, 118.0]
["2026-09-02T19:46:18.595182+00:00", "trade", 10.615, 18.0]
["2026-09-02T19:46:18.596521+00:00", "trade", 10.615, 82.0]
["2026-09-02T19:46:18.596583+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:18.599670+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:18.635659+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:46:18.657311+00:00", "trade", 10.615, 10.0]
["2026-09-02T19:46:18.683440+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:46:18.683539+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:46:18.706409+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:46:18.706501+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:46:18.708132+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:46:20.090170+00:00", "trade", 10.6257, 26.0]
["2026-09-02T19:46:21.351285+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:22.177142+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:22.344149+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:22.390465+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:22.391245+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:22.812676+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:22.913316+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:24.547492+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:24.547519+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:24.548947+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:24.711125+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:46:25.044062+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:25.044088+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:25.048970+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:25.092311+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:25.106142+00:00", "trade", 10.62, 1.0]
["2026-09-02T19:46:25.106144+00:00", "trade", 10.62, 98.0]
["2026-09-02T19:46:25.106145+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:46:25.106146+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:46:25.106149+00:00", "trade", 10.62, 202.0]
["2026-09-02T19:46:25.106149+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:25.106150+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:46:25.106153+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:46:25.106153+00:00", "trade", 10.62, 27.0]
["2026-09-02T19:46:25.106155+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:25.106156+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:46:25.106159+00:00", "trade", 10.62, 23.0]
["2026-09-02T19:46:25.106161+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:46:25.106162+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:25.106168+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:25.106175+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:25.106202+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:25.106209+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:25.106216+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:25.106222+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:25.106228+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:25.106241+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:25.106248+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:25.106254+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:25.106268+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:25.106274+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:25.106281+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:25.106288+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:46:25.106297+00:00", "trade", 10.62, 6.0]
["2026-09-02T19:46:25.106322+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:46:25.106336+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:46:25.106340+00:00", "trade", 10.62, 44.0]
["2026-09-02T19:46:25.106347+00:00", "trade", 10.62, 656.0]
["2026-09-02T19:46:25.106364+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:46:25.106372+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:46:25.106376+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:46:25.106378+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:46:25.106385+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:46:25.106392+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:46:25.106405+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:46:25.106412+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:46:25.106419+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:46:25.106755+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:46:25.107153+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:46:25.107184+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:46:25.107218+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:46:25.107306+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:46:25.107328+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:46:25.107373+00:00", "trade", 10.62, 3.0]
["2026-09-02T19:46:25.107637+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:46:25.108398+00:00", "trade", 10.62, 63.0]
["2026-09-02T19:46:25.113305+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:46:25.115314+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:46:25.116964+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:46:25.116988+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:46:25.135028+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:46:25.140502+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:46:25.140516+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:46:25.147214+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:46:25.206694+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:46:25.372974+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:46:26.046229+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:46:26.046256+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:46:26.046959+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:46:26.046966+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:46:26.047120+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:46:26.047131+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:46:26.047568+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:46:26.839666+00:00", "trade", 10.625, 32.0]
["2026-09-02T19:46:28.341081+00:00", "trade", 10.6248, 2.0]
["2026-09-02T19:46:28.350287+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:46:28.350731+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:46:28.550378+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:46:28.550605+00:00", "trade", 10.6248, 89.0]
["2026-09-02T19:46:29.270928+00:00", "trade", 10.6181, 2.0]
["2026-09-02T19:46:29.372706+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:46:30.283624+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:46:30.283660+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:46:30.284310+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:46:30.397415+00:00", "trade", 10.6246, 88.0]
["2026-09-02T19:46:32.842205+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:46:32.842232+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:46:32.850961+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:46:33.078320+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:46:33.976482+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:46:33.976511+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:46:34.727452+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:46:36.107278+00:00", "trade", 10.6172, 100.0]
["2026-09-02T19:46:36.313186+00:00", "trade", 10.6178, 1.0]
["2026-09-02T19:46:37.490051+00:00", "trade", 10.615, 25.0]
["2026-09-02T19:46:37.780216+00:00", "trade", 10.625, 200.0]
["2026-09-02T19:46:37.781286+00:00", "trade", 10.625, 236.0]
["2026-09-02T19:46:37.781287+00:00", "trade", 10.625, 64.0]
["2026-09-02T19:46:38.561520+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:46:39.669536+00:00", "trade", 10.6201, 2.0]
["2026-09-02T19:46:40.616998+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:46:41.246368+00:00", "trade", 10.625, 1.0]
["2026-09-02T19:46:44.652389+00:00", "trade", 10.615, 28.0]
["2026-09-02T19:46:46.908978+00:00", "trade", 10.6227, 4.0]
["2026-09-02T19:46:49.679574+00:00", "trade", 10.6179, 15.0]
["2026-09-02T19:46:50.950630+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:46:51.568720+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:46:51.573205+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:46:52.306071+00:00", "trade", 10.6223, 2.0]
["2026-09-02T19:46:52.709332+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:46:53.384016+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:46:53.384951+00:00", "trade", 10.63, 5.0]
["2026-09-02T19:46:53.385034+00:00", "trade", 10.63, 170.0]
["2026-09-02T19:46:53.385036+00:00", "trade", 10.63, 30.0]
["2026-09-02T19:46:53.385039+00:00", "trade", 10.63, 2.0]
["2026-09-02T19:46:53.385039+00:00", "trade", 10.63, 1.0]
["2026-09-02T19:46:53.385042+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:46:53.385042+00:00", "trade", 10.63, 200.0]
["2026-09-02T19:46:53.385058+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:46:53.385065+00:00", "trade", 10.63, 18.0]
["2026-09-02T19:46:53.385083+00:00", "trade", 10.63, 74.0]
["2026-09-02T19:46:53.385137+00:00", "trade", 10.63, 60.0]
["2026-09-02T19:46:53.385331+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:46:53.385387+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:46:53.385461+00:00", "trade", 10.63, 95.0]
["2026-09-02T19:46:53.385462+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:46:53.385483+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:46:53.385725+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:46:53.385731+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:46:53.385738+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:46:53.385743+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:46:53.385744+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:46:53.385751+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:46:53.385757+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:46:53.385771+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:46:53.385778+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:46:53.385800+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:46:53.385902+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:46:53.385960+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:46:53.386209+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:46:53.386324+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:46:53.386380+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:46:53.386408+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:46:53.386415+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:46:53.386426+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:46:53.386498+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:46:53.386784+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:46:53.386787+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:46:53.387095+00:00", "trade", 10.63, 63.0]
["2026-09-02T19:46:53.387190+00:00", "trade", 10.63, 20.0]
["2026-09-02T19:46:53.389300+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:46:53.389800+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:46:53.389817+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:46:53.389911+00:00", "trade", 10.63, 10.0]
["2026-09-02T19:46:53.389921+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:46:53.390246+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:46:53.390299+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:46:53.390306+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:46:53.390389+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:46:53.390624+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:46:53.391115+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:46:53.391255+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:46:53.391739+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:46:53.393873+00:00", "trade", 10.63, 295.0]
["2026-09-02T19:46:53.394789+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:46:53.401263+00:00", "trade", 10.63, 381.0]
["2026-09-02T19:46:53.427009+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:46:53.593383+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:46:53.774632+00:00", "trade", 10.6219, 100.0]
["2026-09-02T19:46:54.169574+00:00", "trade", 10.6198, 1.0]
["2026-09-02T19:46:54.911072+00:00", "trade", 10.6228, 89.0]
["2026-09-02T19:46:55.705400+00:00", "trade", 10.635, 5.0]
["2026-09-02T19:46:55.709187+00:00", "trade", 10.635, 6.0]
["2026-09-02T19:46:55.713112+00:00", "trade", 10.635, 5.0]
["2026-09-02T19:46:55.717343+00:00", "trade", 10.635, 10.0]
["2026-09-02T19:46:55.776074+00:00", "trade", 10.6186, 40.0]
["2026-09-02T19:46:55.982318+00:00", "trade", 10.6301, 150.0]
["2026-09-02T19:46:56.590954+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:46:56.591518+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:46:56.801017+00:00", "trade", 10.635, 100.0]
["2026-09-02T19:46:56.801027+00:00", "trade", 10.635, 25.0]
["2026-09-02T19:46:56.801511+00:00", "trade", 10.635, 100.0]
["2026-09-02T19:46:56.801523+00:00", "trade", 10.635, 25.0]
["2026-09-02T19:46:56.801747+00:00", "trade", 10.635, 100.0]
["2026-09-02T19:46:56.801796+00:00", "trade", 10.635, 125.0]
["2026-09-02T19:46:56.801976+00:00", "trade", 10.635, 125.0]
["2026-09-02T19:46:56.802233+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:46:56.802260+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:46:56.803352+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:46:58.107359+00:00", "trade", 10.635, 8.0]
["2026-09-02T19:47:00.039139+00:00", "trade", 10.6205, 7.0]
["2026-09-02T19:47:01.077365+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:47:01.097520+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:47:01.097546+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:47:01.549833+00:00", "trade", 10.635, 200.0]
["2026-09-02T19:47:01.550874+00:00", "trade", 10.635, 200.0]
["2026-09-02T19:47:01.557638+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:47:01.557658+00:00", "trade", 10.635, 100.0]
["2026-09-02T19:47:02.071163+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:47:02.837226+00:00", "trade", 10.6228, 2.0]
["2026-09-02T19:47:03.873581+00:00", "trade", 10.63, 1600.0]
["2026-09-02T19:47:03.874128+00:00", "trade", 10.63, 1.0]
["2026-09-02T19:47:03.874187+00:00", "trade", 10.63, 10.0]
["2026-09-02T19:47:03.874608+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:47:03.874615+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:47:03.874748+00:00", "trade", 10.63, 51.0]
["2026-09-02T19:47:03.874751+00:00", "trade", 10.63, 170.0]
["2026-09-02T19:47:03.874751+00:00", "trade", 10.63, 11.0]
["2026-09-02T19:47:03.874753+00:00", "trade", 10.63, 22.0]
["2026-09-02T19:47:03.874754+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:47:03.874755+00:00", "trade", 10.63, 440.0]
["2026-09-02T19:47:03.874758+00:00", "trade", 10.63, 1300.0]
["2026-09-02T19:47:03.874760+00:00", "trade", 10.63, 1100.0]
["2026-09-02T19:47:03.874775+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:47:03.874782+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:47:03.874808+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:47:03.874814+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:47:03.874821+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:47:03.874828+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:47:03.874835+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:47:03.874848+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:47:03.874855+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:47:03.874862+00:00", "quote", 10.63, 10.64]
["2026-09-02T19:47:03.875098+00:00", "trade", 10.63, 1000.0]
["2026-09-02T19:47:03.875112+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:47:03.875121+00:00", "quote", 10.63, 10.63]
["2026-09-02T19:47:03.875121+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:03.875122+00:00", "trade", 10.63, 100.0]
["2026-09-02T19:47:03.875128+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:03.875134+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:03.875140+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:03.875153+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:03.875160+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:03.875173+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:03.875180+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:03.875261+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:03.875649+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:03.879776+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:03.983971+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:03.983972+00:00", "trade", 10.62, 372.0]
["2026-09-02T19:47:03.984361+00:00", "trade", 10.62, 1.0]
["2026-09-02T19:47:03.984362+00:00", "trade", 10.62, 1.0]
["2026-09-02T19:47:03.984363+00:00", "trade", 10.62, 26.0]
["2026-09-02T19:47:03.990588+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:47:04.189201+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:07.976084+00:00", "trade", 10.6246, 6.0]
["2026-09-02T19:47:08.136874+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:10.777218+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:47:10.777220+00:00", "trade", 10.625, 15.0]
["2026-09-02T19:47:11.576651+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:47:12.276408+00:00", "trade", 10.625, 1.0]
["2026-09-02T19:47:15.949752+00:00", "trade", 10.6239, 1.0]
["2026-09-02T19:47:19.370933+00:00", "trade", 10.6239, 2.0]
["2026-09-02T19:47:19.533551+00:00", "trade", 10.6239, 17.0]
["2026-09-02T19:47:21.840632+00:00", "trade", 10.6228, 3.0]
["2026-09-02T19:47:21.842099+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:21.842562+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:22.010922+00:00", "trade", 10.63, 23.0]
["2026-09-02T19:47:23.083619+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:23.331847+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:26.246867+00:00", "trade", 10.6228, 56.0]
["2026-09-02T19:47:26.294400+00:00", "trade", 10.625, 4.0]
["2026-09-02T19:47:26.389375+00:00", "trade", 10.6163, 38.0]
["2026-09-02T19:47:26.474644+00:00", "trade", 10.625, 1.0]
["2026-09-02T19:47:28.403067+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:28.403093+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:28.409331+00:00", "trade", 10.62, 2617.0]
["2026-09-02T19:47:28.409333+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:28.409334+00:00", "trade", 10.62, 2011.0]
["2026-09-02T19:47:28.409340+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:28.409360+00:00", "trade", 10.62, 150.0]
["2026-09-02T19:47:28.409361+00:00", "trade", 10.62, 910.0]
["2026-09-02T19:47:28.409364+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:47:28.409364+00:00", "trade", 10.62, 50.0]
["2026-09-02T19:47:28.409364+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:28.409367+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:47:28.409369+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:47:28.409370+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:28.409405+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:28.409419+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:28.409425+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:28.409432+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:28.409439+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:28.409445+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:28.409452+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:28.409454+00:00", "trade", 10.62, 1.0]
["2026-09-02T19:47:28.409454+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:47:28.409458+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:28.409464+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:28.409471+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:28.409485+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:28.409492+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:28.409657+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:47:28.409661+00:00", "trade", 10.62, 23.0]
["2026-09-02T19:47:28.409683+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:28.409710+00:00", "trade", 10.62, 58.0]
["2026-09-02T19:47:28.409713+00:00", "trade", 10.62, 40.0]
["2026-09-02T19:47:28.409721+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:28.409748+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:28.409751+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:28.409940+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:28.410071+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:47:28.410080+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:47:28.410088+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:47:28.410092+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:47:28.410095+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:47:28.410109+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:47:28.410121+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:47:28.410136+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:47:28.410767+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:47:28.410794+00:00", "trade", 10.62, 7.0]
["2026-09-02T19:47:28.411285+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:47:28.411716+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:47:28.412494+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:47:28.413946+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:47:28.414004+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:47:28.414678+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:47:28.414889+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:47:28.415049+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:47:28.415539+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:47:28.418330+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:47:28.418780+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:47:28.441828+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:47:28.441874+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:47:28.487844+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:47:28.524177+00:00", "trade", 10.615, 500.0]
["2026-09-02T19:47:28.545808+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:47:28.546495+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:47:28.623290+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:47:28.976447+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:47:28.977284+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:47:29.219660+00:00", "trade", 10.615, 54.0]
["2026-09-02T19:47:29.220902+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:47:29.221354+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:47:29.221807+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:47:29.395688+00:00", "trade", 10.622, 100.0]
["2026-09-02T19:47:29.709126+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:47:29.709128+00:00", "trade", 10.62, 26.0]
["2026-09-02T19:47:29.709129+00:00", "trade", 10.62, 174.0]
["2026-09-02T19:47:29.709131+00:00", "trade", 10.62, 51.0]
["2026-09-02T19:47:29.709133+00:00", "trade", 10.62, 96.0]
["2026-09-02T19:47:29.709162+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:47:29.709169+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:47:29.709176+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:47:29.709191+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:47:29.709205+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:47:29.709234+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:47:29.709240+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:47:29.709254+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:47:29.709369+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:47:29.709388+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:47:29.709397+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:47:29.709398+00:00", "trade", 10.62, 25.0]
["2026-09-02T19:47:29.709401+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:47:29.709405+00:00", "trade", 10.62, 7.0]
["2026-09-02T19:47:29.709499+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:47:29.709506+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:29.709507+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:29.709515+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:29.709521+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:29.709527+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:29.709540+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:29.709547+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:29.709554+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:29.709931+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:29.710007+00:00", "trade", 10.62, 82.0]
["2026-09-02T19:47:29.710022+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:29.710060+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:29.710181+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:29.710251+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:29.710969+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:29.711846+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:29.711855+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:29.712302+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:47:29.713438+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:29.713937+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:29.718142+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:29.723017+00:00", "trade", 10.625, 100.0]
["2026-09-02T19:47:29.727983+00:00", "trade", 10.62, 260.0]
["2026-09-02T19:47:30.394951+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:32.826849+00:00", "trade", 10.63, 4.0]
["2026-09-02T19:47:33.176489+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:33.177153+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:34.992457+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:36.033727+00:00", "trade", 10.6219, 3.0]
["2026-09-02T19:47:36.416645+00:00", "trade", 10.6219, 89.0]
["2026-09-02T19:47:37.049898+00:00", "trade", 10.6165, 10.0]
["2026-09-02T19:47:37.652820+00:00", "trade", 10.625, 51.0]
["2026-09-02T19:47:37.659439+00:00", "trade", 10.6219, 8.0]
["2026-09-02T19:47:38.624032+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:38.624496+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:38.776789+00:00", "trade", 10.625, 1.0]
["2026-09-02T19:47:39.687686+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:39.688420+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:39.711518+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:39.711546+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:39.745182+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:40.470677+00:00", "trade", 10.63, 25.0]
["2026-09-02T19:47:40.471451+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:41.431458+00:00", "trade", 10.6251, 4.0]
["2026-09-02T19:47:42.712861+00:00", "trade", 10.625, 53.0]
["2026-09-02T19:47:42.743625+00:00", "trade", 10.625, 4.0]
["2026-09-02T19:47:43.971324+00:00", "trade", 10.622, 22.0]
["2026-09-02T19:47:43.980419+00:00", "trade", 10.622, 10.0]
["2026-09-02T19:47:43.984364+00:00", "trade", 10.622, 1.0]
["2026-09-02T19:47:44.709158+00:00", "trade", 10.6165, 100.0]
["2026-09-02T19:47:46.449037+00:00", "trade", 10.6165, 20.0]
["2026-09-02T19:47:47.631612+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:49.448349+00:00", "trade", 10.6165, 100.0]
["2026-09-02T19:47:50.266448+00:00", "trade", 10.6218, 100.0]
["2026-09-02T19:47:51.380039+00:00", "trade", 10.625, 50.0]
["2026-09-02T19:47:51.790689+00:00", "trade", 10.622, 2.0]
["2026-09-02T19:47:52.114821+00:00", "trade", 10.6251, 1.0]
["2026-09-02T19:47:52.272013+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:52.272481+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:52.272511+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:53.309313+00:00", "trade", 10.625, 1.0]
["2026-09-02T19:47:53.309473+00:00", "trade", 10.625, 2.0]
["2026-09-02T19:47:54.825802+00:00", "trade", 10.625, 20.0]
["2026-09-02T19:47:55.850156+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:55.850182+00:00", "trade", 10.62, 1.0]
["2026-09-02T19:47:55.850618+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:55.989070+00:00", "trade", 10.62, 26.0]
["2026-09-02T19:47:55.989070+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:55.989071+00:00", "trade", 10.62, 174.0]
["2026-09-02T19:47:55.989072+00:00", "trade", 10.62, 500.0]
["2026-09-02T19:47:55.989074+00:00", "trade", 10.62, 800.0]
["2026-09-02T19:47:55.989077+00:00", "trade", 10.62, 209.0]
["2026-09-02T19:47:55.989077+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:55.989084+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:55.989091+00:00", "trade", 10.62, 291.0]
["2026-09-02T19:47:55.989092+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:55.989124+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:47:55.989135+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:55.989140+00:00", "trade", 10.62, 25.0]
["2026-09-02T19:47:55.989141+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:55.989155+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:55.989162+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:55.989169+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:55.989183+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:55.989204+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:55.989220+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:55.989262+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:55.989315+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:55.989377+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:47:55.989394+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:47:55.989413+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:55.989441+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:47:55.989447+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:55.989467+00:00", "trade", 10.62, 17.0]
["2026-09-02T19:47:55.989509+00:00", "trade", 10.62, 19.0]
["2026-09-02T19:47:55.989562+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:47:55.989572+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:47:55.989588+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:47:55.989596+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:47:55.989605+00:00", "quote", 10.62, 10.62]
["2026-09-02T19:47:55.989606+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:47:55.989615+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:47:55.989622+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:47:55.989628+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:47:55.989634+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:47:55.989642+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:47:55.989649+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:47:55.989655+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:47:55.989669+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:47:55.989677+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:47:55.989959+00:00", "trade", 10.6205, 20.0]
["2026-09-02T19:47:55.989994+00:00", "trade", 10.62, 63.0]
["2026-09-02T19:47:55.990092+00:00", "trade", 10.62, 51.0]
["2026-09-02T19:47:55.990118+00:00", "trade", 10.62, 1.0]
["2026-09-02T19:47:55.990159+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:47:55.990169+00:00", "trade", 10.62, 11.0]
["2026-09-02T19:47:55.990224+00:00", "trade", 10.62, 6.0]
["2026-09-02T19:47:55.990274+00:00", "trade", 10.62, 21.0]
["2026-09-02T19:47:55.990286+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:47:55.991031+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:47:55.992554+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:47:55.993474+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:47:56.023042+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:47:56.514435+00:00", "trade", 10.615, 9.0]
["2026-09-02T19:47:56.744978+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:47:57.428868+00:00", "trade", 10.62, 10.0]
["2026-09-02T19:47:57.746418+00:00", "trade", 10.615, 10.0]
["2026-09-02T19:47:57.747422+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:47:59.181576+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:48:02.771224+00:00", "trade", 10.61, 10.0]
["2026-09-02T19:48:02.901080+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:48:03.090706+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:48:03.090746+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:48:03.639969+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:48:04.016012+00:00", "trade", 10.615, 6.0]
["2026-09-02T19:48:04.021525+00:00", "trade", 10.615, 6.0]
["2026-09-02T19:48:04.026643+00:00", "trade", 10.615, 5.0]
["2026-09-02T19:48:04.062945+00:00", "trade", 10.615, 10.0]
["2026-09-02T19:48:04.135713+00:00", "trade", 10.615, 20.0]
["2026-09-02T19:48:05.207107+00:00", "trade", 10.6198, 5.0]
["2026-09-02T19:48:05.223623+00:00", "trade", 10.62, 3.0]
["2026-09-02T19:48:05.383747+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:48:05.384496+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:48:05.414169+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:48:05.414199+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:48:05.415886+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:48:05.564864+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:48:05.564906+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:48:06.093452+00:00", "trade", 10.6165, 18.0]
["2026-09-02T19:48:06.203692+00:00", "trade", 10.6228, 3.0]
["2026-09-02T19:48:06.276683+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:48:08.718231+00:00", "trade", 10.6222, 38.0]
["2026-09-02T19:48:08.719669+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:48:10.608224+00:00", "trade", 10.6165, 100.0]
["2026-09-02T19:48:10.986760+00:00", "trade", 10.6226, 100.0]
["2026-09-02T19:48:10.987419+00:00", "trade", 10.6226, 100.0]
["2026-09-02T19:48:10.987792+00:00", "trade", 10.6226, 40.0]
["2026-09-02T19:48:11.317337+00:00", "trade", 10.6228, 2.0]
["2026-09-02T19:48:12.829130+00:00", "trade", 10.6165, 1.0]
["2026-09-02T19:48:14.724000+00:00", "trade", 10.6226, 25.0]
["2026-09-02T19:48:17.863454+00:00", "trade", 10.62, 15.0]
["2026-09-02T19:48:18.929849+00:00", "trade", 10.6164, 400.0]
["2026-09-02T19:48:18.939625+00:00", "trade", 10.6164, 16.0]
["2026-09-02T19:48:21.224454+00:00", "trade", 10.615, 4.0]
["2026-09-02T19:48:21.898960+00:00", "trade", 10.6245, 100.0]
["2026-09-02T19:48:23.253816+00:00", "trade", 10.615, 2.0]
["2026-09-02T19:48:23.253969+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:48:24.312489+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:48:25.110907+00:00", "trade", 10.6243, 69.0]
["2026-09-02T19:48:25.111082+00:00", "trade", 10.6243, 32.0]
["2026-09-02T19:48:25.991368+00:00", "trade", 10.6192, 6.0]
["2026-09-02T19:48:26.108042+00:00", "trade", 10.6244, 27.0]
["2026-09-02T19:48:26.196886+00:00", "trade", 10.615, 4.0]
["2026-09-02T19:48:27.107743+00:00", "trade", 10.6244, 1.0]
["2026-09-02T19:48:27.110510+00:00", "trade", 10.6249, 11.0]
["2026-09-02T19:48:27.120004+00:00", "trade", 10.6249, 2.0]
["2026-09-02T19:48:27.120606+00:00", "trade", 10.6247, 5.0]
["2026-09-02T19:48:27.124132+00:00", "trade", 10.6249, 1.0]
["2026-09-02T19:48:27.128428+00:00", "trade", 10.6249, 1.0]
["2026-09-02T19:48:28.330646+00:00", "trade", 10.6197, 1.0]
["2026-09-02T19:48:28.352920+00:00", "trade", 10.6244, 3.0]
["2026-09-02T19:48:31.007596+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:48:31.012122+00:00", "trade", 10.615, 2.0]
["2026-09-02T19:48:31.016512+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:48:31.020631+00:00", "trade", 10.615, 3.0]
["2026-09-02T19:48:33.439605+00:00", "trade", 10.615, 10.0]
["2026-09-02T19:48:34.549900+00:00", "trade", 10.6242, 14.0]
["2026-09-02T19:48:34.785737+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:48:35.211660+00:00", "trade", 10.615, 4.0]
["2026-09-02T19:48:41.249864+00:00", "trade", 10.6244, 1.0]
["2026-09-02T19:48:42.131341+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:48:42.911802+00:00", "trade", 10.615, 500.0]
["2026-09-02T19:48:43.948314+00:00", "trade", 10.6241, 3.0]
["2026-09-02T19:48:43.994676+00:00", "trade", 10.6241, 2.0]
["2026-09-02T19:48:45.388763+00:00", "trade", 10.6192, 9.0]
["2026-09-02T19:48:45.604683+00:00", "trade", 10.62, 5.0]
["2026-09-02T19:48:45.833243+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:48:45.833335+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:48:45.833363+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:48:45.833880+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:48:45.834937+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:48:45.837398+00:00", "trade", 10.615, 300.0]
["2026-09-02T19:48:45.838105+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:48:45.838114+00:00", "trade", 10.615, 25.0]
["2026-09-02T19:48:45.838536+00:00", "trade", 10.615, 63.0]
["2026-09-02T19:48:45.838592+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:48:45.838605+00:00", "trade", 10.615, 25.0]
["2026-09-02T19:48:45.838888+00:00", "trade", 10.615, 50.0]
["2026-09-02T19:48:45.839203+00:00", "trade", 10.615, 48.0]
["2026-09-02T19:48:46.026552+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:48:47.379059+00:00", "trade", 10.6247, 100.0]
["2026-09-02T19:48:47.380443+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:48:47.380445+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:48:47.380473+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:48:47.380480+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:48:47.380486+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:48:47.380493+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:48:47.380499+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:48:47.380515+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:48:47.380541+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:48:47.380973+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:48:47.381069+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:48:47.381817+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:48:47.840328+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:48:47.840952+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:48:48.383949+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:48:48.383977+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:48:48.384496+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:48:48.407062+00:00", "trade", 10.6247, 100.0]
["2026-09-02T19:48:48.570930+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:48:48.570954+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:48:48.571786+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:48:49.059185+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:48:53.387678+00:00", "trade", 10.6237, 2.0]
["2026-09-02T19:48:53.609519+00:00", "trade", 10.615, 40.0]
["2026-09-02T19:48:54.545163+00:00", "trade", 10.61, 4.0]
["2026-09-02T19:48:54.545165+00:00", "trade", 10.61, 4.0]
["2026-09-02T19:48:55.993368+00:00", "trade", 10.6147, 13.0]
["2026-09-02T19:48:57.365960+00:00", "trade", 10.6177, 1.0]
["2026-09-02T19:48:57.577287+00:00", "trade", 10.6247, 5.0]
["2026-09-02T19:48:57.713784+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:48:57.713850+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:48:57.713932+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:48:57.713973+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:48:58.209735+00:00", "trade", 10.6246, 21.0]
["2026-09-02T19:48:59.057643+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:48:59.750366+00:00", "trade", 10.6166, 10.0]
["2026-09-02T19:48:59.759682+00:00", "trade", 10.6166, 7.0]
["2026-09-02T19:48:59.817270+00:00", "trade", 10.6229, 42.0]
["2026-09-02T19:48:59.818244+00:00", "trade", 10.6224, 40.0]
["2026-09-02T19:48:59.819188+00:00", "trade", 10.6236, 98.0]
["2026-09-02T19:48:59.819263+00:00", "trade", 10.619, 37.0]
["2026-09-02T19:48:59.819438+00:00", "trade", 10.6149, 10.0]
["2026-09-02T19:48:59.824156+00:00", "trade", 10.6235, 45.0]
["2026-09-02T19:49:00.139397+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:49:00.139397+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:00.139398+00:00", "trade", 10.62, 174.0]
["2026-09-02T19:49:00.139401+00:00", "trade", 10.62, 1.0]
["2026-09-02T19:49:00.139402+00:00", "trade", 10.62, 77.0]
["2026-09-02T19:49:00.139405+00:00", "trade", 10.62, 1.0]
["2026-09-02T19:49:00.139405+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:49:00.139409+00:00", "trade", 10.62, 1.0]
["2026-09-02T19:49:00.139409+00:00", "trade", 10.62, 168.0]
["2026-09-02T19:49:00.139450+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:00.139456+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:00.139462+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:00.139469+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:00.139475+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:00.139488+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:00.139495+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:00.139502+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:00.139534+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:00.139552+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:49:00.139554+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:49:00.139568+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:49:00.139572+00:00", "trade", 10.62, 162.0]
["2026-09-02T19:49:00.139578+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:49:00.139586+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:49:00.139591+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:49:00.139596+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:49:00.139608+00:00", "trade", 10.62, 36.0]
["2026-09-02T19:49:00.139617+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:00.139620+00:00", "trade", 10.62, 28.0]
["2026-09-02T19:49:00.139624+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:00.139625+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:49:00.139630+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:49:00.139640+00:00", "trade", 10.62, 2.0]
["2026-09-02T19:49:00.139648+00:00", "trade", 10.62, 38.0]
["2026-09-02T19:49:00.139691+00:00", "trade", 10.62, 1026.0]
["2026-09-02T19:49:00.139695+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:00.139740+00:00", "trade", 10.615, 180.0]
["2026-09-02T19:49:00.139770+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:00.139863+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:49:00.139863+00:00", "trade", 10.62, 20.0]
["2026-09-02T19:49:00.139889+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:00.139906+00:00", "trade", 10.615, 20.0]
["2026-09-02T19:49:00.139921+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:49:00.139931+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:00.140025+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:00.140030+00:00", "trade", 10.615, 180.0]
["2026-09-02T19:49:00.140034+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:00.140054+00:00", "trade", 10.615, 20.0]
["2026-09-02T19:49:00.140056+00:00", "trade", 10.62, 69.0]
["2026-09-02T19:49:00.140056+00:00", "trade", 10.62, 11.0]
["2026-09-02T19:49:00.140057+00:00", "trade", 10.62, 80.0]
["2026-09-02T19:49:00.140212+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:49:00.140212+00:00", "quote", 10.61, 10.63]
["2026-09-02T19:49:00.140219+00:00", "quote", 10.61, 10.63]
["2026-09-02T19:49:00.140226+00:00", "quote", 10.61, 10.63]
["2026-09-02T19:49:00.140233+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:49:00.140238+00:00", "trade", 10.6183, 20.0]
["2026-09-02T19:49:00.140241+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:49:00.140254+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:49:00.140261+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:49:00.140267+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:49:00.140273+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:49:00.140279+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:49:00.140376+00:00", "trade", 10.62, 20.0]
["2026-09-02T19:49:00.140457+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:49:00.140502+00:00", "trade", 10.6186, 20.0]
["2026-09-02T19:49:00.140605+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:49:00.140679+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:49:00.140790+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:49:00.140802+00:00", "trade", 10.62, 1.0]
["2026-09-02T19:49:00.140832+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:49:00.140854+00:00", "trade", 10.62, 12.0]
["2026-09-02T19:49:00.140880+00:00", "trade", 10.62, 6.0]
["2026-09-02T19:49:00.140906+00:00", "trade", 10.62, 1.0]
["2026-09-02T19:49:00.140961+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:49:00.141003+00:00", "trade", 10.62, 63.0]
["2026-09-02T19:49:00.141071+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:49:00.144153+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:49:00.145005+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:49:00.146869+00:00", "trade", 10.625, 4.0]
["2026-09-02T19:49:00.149598+00:00", "trade", 10.62, 1275.0]
["2026-09-02T19:49:00.150052+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:49:00.150180+00:00", "trade", 10.6194, 26.0]
["2026-09-02T19:49:00.151866+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:49:00.191716+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:49:00.240437+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:49:00.283143+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:49:00.846039+00:00", "trade", 10.625, 6.0]
["2026-09-02T19:49:00.908671+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:49:00.908721+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:49:00.909302+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:49:02.116176+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:49:02.116177+00:00", "trade", 10.62, 50.0]
["2026-09-02T19:49:02.116178+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:49:02.116180+00:00", "trade", 10.62, 1.0]
["2026-09-02T19:49:02.116182+00:00", "trade", 10.62, 500.0]
["2026-09-02T19:49:02.116185+00:00", "trade", 10.62, 174.0]
["2026-09-02T19:49:02.116185+00:00", "trade", 10.62, 700.0]
["2026-09-02T19:49:02.116207+00:00", "trade", 10.62, 25.0]
["2026-09-02T19:49:02.116213+00:00", "trade", 10.62, 2200.0]
["2026-09-02T19:49:02.116217+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:49:02.116237+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:49:02.116252+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:49:02.116259+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:49:02.116265+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:49:02.116272+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:49:02.116279+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:49:02.116292+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:49:02.116298+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:49:02.116305+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:49:02.116312+00:00", "trade", 10.62, 700.0]
["2026-09-02T19:49:02.116317+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:49:02.116324+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:49:02.116332+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:49:02.116339+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:49:02.116346+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:49:02.116359+00:00", "quote", 10.62, 10.63]
["2026-09-02T19:49:02.116367+00:00", "quote", 10.61, 10.63]
["2026-09-02T19:49:02.116439+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:02.116447+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:02.116453+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:02.116457+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:49:02.116459+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:02.116465+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:02.116478+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:02.116485+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:02.116492+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:02.116499+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:02.116544+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:02.116583+00:00", "trade", 10.62, 6.0]
["2026-09-02T19:49:02.116584+00:00", "trade", 10.62, 41.0]
["2026-09-02T19:49:02.116764+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:02.116820+00:00", "trade", 10.62, 32.0]
["2026-09-02T19:49:02.116897+00:00", "trade", 10.6198, 29.0]
["2026-09-02T19:49:02.117106+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:02.117429+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:02.117586+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:02.121211+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:02.121234+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:02.121264+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:02.167684+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:02.321490+00:00", "trade", 10.615, 4.0]
["2026-09-02T19:49:02.461392+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:49:02.790042+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:02.790078+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:03.457612+00:00", "trade", 10.61, 400.0]
["2026-09-02T19:49:03.680803+00:00", "trade", 10.615, 50.0]
["2026-09-02T19:49:03.683952+00:00", "trade", 10.615, 30.0]
["2026-09-02T19:49:05.121401+00:00", "trade", 10.61, 5.0]
["2026-09-02T19:49:05.121443+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:05.238189+00:00", "trade", 10.6184, 11.0]
["2026-09-02T19:49:06.124752+00:00", "trade", 10.6219, 100.0]
["2026-09-02T19:49:06.125941+00:00", "trade", 10.615, 3.0]
["2026-09-02T19:49:06.132569+00:00", "trade", 10.6219, 13.0]
["2026-09-02T19:49:07.480941+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:08.061071+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:09.772882+00:00", "trade", 10.6217, 100.0]
["2026-09-02T19:49:10.510696+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:11.003589+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:11.403966+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:11.874312+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:11.885016+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:11.886411+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:49:11.886502+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:49:12.711089+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:13.808970+00:00", "trade", 10.6173, 100.0]
["2026-09-02T19:49:14.062594+00:00", "trade", 10.6173, 108.0]
["2026-09-02T19:49:15.398712+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:15.547855+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:15.850750+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:15.854004+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:15.854397+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:15.956453+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:16.127829+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:16.128296+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:17.128598+00:00", "trade", 10.615, 105.0]
["2026-09-02T19:49:17.137297+00:00", "trade", 10.6184, 1.0]
["2026-09-02T19:49:17.499886+00:00", "trade", 10.615, 6.0]
["2026-09-02T19:49:17.677159+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:17.677629+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:18.347528+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:18.347982+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:18.910961+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:19.369998+00:00", "trade", 10.6172, 100.0]
["2026-09-02T19:49:19.372836+00:00", "trade", 10.619, 3.0]
["2026-09-02T19:49:19.480182+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:20.245194+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:21.509232+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:49:21.607985+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:24.127113+00:00", "trade", 10.6235, 100.0]
["2026-09-02T19:49:24.584447+00:00", "trade", 10.615, 10.0]
["2026-09-02T19:49:25.128733+00:00", "trade", 10.6172, 13.0]
["2026-09-02T19:49:26.037529+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:26.041808+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:26.254144+00:00", "trade", 10.619, 36.0]
["2026-09-02T19:49:26.254188+00:00", "trade", 10.619, 32.0]
["2026-09-02T19:49:27.357884+00:00", "trade", 10.615, 15.0]
["2026-09-02T19:49:27.358700+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:27.436040+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:29.885223+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:49:30.685615+00:00", "trade", 10.6232, 16.0]
["2026-09-02T19:49:31.954243+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:31.954700+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:31.978359+00:00", "trade", 10.615, 97.0]
["2026-09-02T19:49:31.978395+00:00", "trade", 10.615, 103.0]
["2026-09-02T19:49:31.978861+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:32.003872+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:32.118366+00:00", "trade", 10.6161, 12.0]
["2026-09-02T19:49:32.148086+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:32.160975+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:32.456209+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:32.547569+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:32.806425+00:00", "trade", 10.6183, 100.0]
["2026-09-02T19:49:32.996634+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:33.007562+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:33.110727+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:49:33.142663+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:33.170908+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:49:33.182024+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:49:33.182103+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:49:33.222829+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:49:33.262214+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:49:33.616263+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:49:33.751324+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:49:34.406315+00:00", "trade", 10.6227, 100.0]
["2026-09-02T19:49:34.594350+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:34.594377+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:34.669168+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:35.296792+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:49:35.447164+00:00", "trade", 10.62, 3.0]
["2026-09-02T19:49:35.447230+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:35.447256+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:35.447625+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:35.447990+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:35.448074+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:35.448328+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:35.448351+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:35.448358+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:35.473788+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:36.299824+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:36.436747+00:00", "trade", 10.615, 7.0]
["2026-09-02T19:49:37.109511+00:00", "trade", 10.6171, 100.0]
["2026-09-02T19:49:37.525874+00:00", "trade", 10.6184, 1.0]
["2026-09-02T19:49:38.657454+00:00", "trade", 10.6184, 2.0]
["2026-09-02T19:49:38.658231+00:00", "trade", 10.615, 23.0]
["2026-09-02T19:49:38.660124+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:40.008465+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:40.008492+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:40.430117+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:40.430141+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:40.430841+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:40.435994+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:40.436020+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:40.711124+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:40.711155+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:40.711162+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:40.711169+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:40.711886+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:40.736733+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:40.736755+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:40.760673+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:41.763631+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:41.763669+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:43.021504+00:00", "trade", 10.618, 2.0]
["2026-09-02T19:49:43.026681+00:00", "trade", 10.618, 31.0]
["2026-09-02T19:49:43.076769+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:44.003972+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:44.008220+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:49:44.008223+00:00", "trade", 10.615, 58.0]
["2026-09-02T19:49:44.008340+00:00", "trade", 10.615, 42.0]
["2026-09-02T19:49:44.008341+00:00", "trade", 10.615, 133.0]
["2026-09-02T19:49:44.420036+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:45.007426+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:49:45.066970+00:00", "trade", 10.615, 11.0]
["2026-09-02T19:49:48.834228+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:48.834692+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:49.115878+00:00", "trade", 10.6171, 1200.0]
["2026-09-02T19:49:49.568341+00:00", "trade", 10.6221, 6.0]
["2026-09-02T19:49:49.635938+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:49.635964+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:49.636020+00:00", "trade", 10.62, 69.0]
["2026-09-02T19:49:49.636085+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:49.636091+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:49.636098+00:00", "trade", 10.62, 50.0]
["2026-09-02T19:49:49.636099+00:00", "trade", 10.62, 174.0]
["2026-09-02T19:49:49.636102+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:49:49.636103+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:49:49.636106+00:00", "trade", 10.62, 3.0]
["2026-09-02T19:49:49.636106+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:49:49.636110+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:49:49.636110+00:00", "trade", 10.62, 20.0]
["2026-09-02T19:49:49.636124+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:49:49.636132+00:00", "trade", 10.62, 7.0]
["2026-09-02T19:49:49.636134+00:00", "trade", 10.62, 40.0]
["2026-09-02T19:49:49.636141+00:00", "trade", 10.62, 18.0]
["2026-09-02T19:49:49.636146+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:49.636159+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:49.636166+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:49.636173+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:49.636180+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:49.636187+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:49.636193+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:49.636207+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:49.636282+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:49.636289+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:49.636349+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:49.636398+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:49.636402+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:49.636409+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:49.636415+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:49:49.636422+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:49.636434+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:49.636459+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:49.636526+00:00", "trade", 10.62, 31.0]
["2026-09-02T19:49:49.636527+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:49:49.636554+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:49.636645+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:49.636649+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:49:49.636680+00:00", "trade", 10.62, 3.0]
["2026-09-02T19:49:49.636707+00:00", "trade", 10.616, 20.0]
["2026-09-02T19:49:49.636768+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:49:49.636832+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:49:49.636884+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:49.636909+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:49.636968+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:49.637188+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:49:49.637210+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:49.637211+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:49:49.637250+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:49.638193+00:00", "trade", 10.615, 10.0]
["2026-09-02T19:49:49.638305+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:49.638320+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:49.638354+00:00", "trade", 10.615, 54.0]
["2026-09-02T19:49:49.641234+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:49.641255+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:49.641957+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:49:49.643253+00:00", "trade", 10.615, 29.0]
["2026-09-02T19:49:49.663944+00:00", "trade", 10.615, 118.0]
["2026-09-02T19:49:49.714746+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:49.741707+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:49.842927+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:50.010480+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:50.629834+00:00", "trade", 10.62, 22.0]
["2026-09-02T19:49:50.629903+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:50.630307+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:50.632719+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:50.831693+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:50.831954+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:51.020097+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:51.037069+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:51.042014+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:53.321866+00:00", "trade", 10.6183, 3.0]
["2026-09-02T19:49:53.507108+00:00", "trade", 10.62, 114.0]
["2026-09-02T19:49:53.670757+00:00", "trade", 10.6183, 7.0]
["2026-09-02T19:49:53.680478+00:00", "trade", 10.6183, 5.0]
["2026-09-02T19:49:53.782159+00:00", "trade", 10.615, 13.0]
["2026-09-02T19:49:53.795367+00:00", "trade", 10.615, 11.0]
["2026-09-02T19:49:53.851167+00:00", "trade", 10.615, 7.0]
["2026-09-02T19:49:53.953906+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:49:53.954491+00:00", "trade", 10.617, 20.0]
["2026-09-02T19:49:54.487890+00:00", "trade", 10.61, 52.0]
["2026-09-02T19:49:54.488729+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:54.489193+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:55.115443+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:55.118486+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:55.156524+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:55.156535+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:55.156543+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:55.156554+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:55.156560+00:00", "trade", 10.615, 125.0]
["2026-09-02T19:49:55.156560+00:00", "trade", 10.62, 29.0]
["2026-09-02T19:49:55.156561+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:55.156565+00:00", "trade", 10.62, 10.0]
["2026-09-02T19:49:55.156568+00:00", "trade", 10.615, 75.0]
["2026-09-02T19:49:55.156569+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:49:55.156571+00:00", "trade", 10.62, 174.0]
["2026-09-02T19:49:55.156572+00:00", "trade", 10.62, 25.0]
["2026-09-02T19:49:55.156573+00:00", "trade", 10.62, 25.0]
["2026-09-02T19:49:55.156576+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:49:55.156577+00:00", "trade", 10.615, 25.0]
["2026-09-02T19:49:55.156644+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:49:55.156723+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:55.156819+00:00", "trade", 10.62, 38.0]
["2026-09-02T19:49:55.156934+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:49:55.156943+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:49:55.156948+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:49:55.156971+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:55.157358+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:55.157489+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:55.157762+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:55.161410+00:00", "trade", 10.62, 32.0]
["2026-09-02T19:49:55.164546+00:00", "trade", 10.62, 200.0]
["2026-09-02T19:49:55.166526+00:00", "trade", 10.615, 125.0]
["2026-09-02T19:49:55.166603+00:00", "trade", 10.615, 75.0]
["2026-09-02T19:49:55.166631+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:49:55.166633+00:00", "trade", 10.615, 61.0]
["2026-09-02T19:49:55.217641+00:00", "trade", 10.615, 175.0]
["2026-09-02T19:49:55.217644+00:00", "trade", 10.615, 22.0]
["2026-09-02T19:49:55.240308+00:00", "trade", 10.615, 118.0]
["2026-09-02T19:49:55.286946+00:00", "trade", 10.615, 181.0]
["2026-09-02T19:49:55.344107+00:00", "trade", 10.615, 118.0]
["2026-09-02T19:49:55.344725+00:00", "trade", 10.6172, 20.0]
["2026-09-02T19:49:55.404904+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:56.103188+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:56.103216+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:56.104230+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:56.174622+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:56.174648+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:56.188524+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:56.537700+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:56.641893+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:56.743068+00:00", "trade", 10.6172, 100.0]
["2026-09-02T19:49:56.766431+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:56.989645+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:57.317537+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:57.672923+00:00", "trade", 10.6172, 16.0]
["2026-09-02T19:49:57.792986+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:57.900761+00:00", "trade", 10.6147, 50.0]
["2026-09-02T19:49:57.994963+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:57.994998+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:57.995016+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:57.995025+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:57.995711+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:57.998118+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:57.998219+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:57.998244+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:58.006284+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:58.006319+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:58.009742+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:58.020272+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:58.352266+00:00", "trade", 10.6172, 100.0]
["2026-09-02T19:49:59.015938+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:49:59.018095+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:50:00.002502+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:50:00.002667+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:50:00.056355+00:00", "trade", 10.62, 10.0]
["2026-09-02T19:50:00.056358+00:00", "trade", 10.62, 10.0]
["2026-09-02T19:50:00.056390+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:50:00.056399+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:50:00.056468+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:50:00.060448+00:00", "trade", 10.615, 233.0]
["2026-09-02T19:50:00.060534+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:50:00.060624+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:50:00.067286+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:50:00.167575+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:50:00.167605+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:50:00.211228+00:00", "trade", 10.61, 500.0]
["2026-09-02T19:50:00.211228+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:50:00.211230+00:00", "trade", 10.61, 1300.0]
["2026-09-02T19:50:00.211236+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:50:00.211243+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:50:00.211264+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:50:00.211272+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:50:00.211276+00:00", "trade", 10.61, 121.0]
["2026-09-02T19:50:00.211278+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:50:00.211529+00:00", "trade", 10.61, 2.0]
["2026-09-02T19:50:00.211532+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:50:00.211542+00:00", "trade", 10.61, 2.0]
["2026-09-02T19:50:00.211547+00:00", "trade", 10.61, 3.0]
["2026-09-02T19:50:00.211805+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:50:00.211829+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:50:00.211908+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:50:00.213225+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:50:00.221860+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:50:00.301474+00:00", "trade", 10.61, 1179.0]
["2026-09-02T19:50:00.301474+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:50:00.301475+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:50:00.301477+00:00", "trade", 10.61, 13.0]
["2026-09-02T19:50:00.301479+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:50:00.301490+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:50:00.301497+00:00", "trade", 10.61, 4.0]
["2026-09-02T19:50:00.301498+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:50:00.301505+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:50:00.301513+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:50:00.301515+00:00", "trade", 10.61, 596.0]
["2026-09-02T19:50:00.301516+00:00", "trade", 10.61, 4.0]
["2026-09-02T19:50:00.301520+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:50:00.301528+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:50:00.301535+00:00", "trade", 10.61, 8.0]
["2026-09-02T19:50:00.301535+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:50:00.301543+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:50:00.301550+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:50:00.301557+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:50:00.301640+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:50:00.301742+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:50:00.301744+00:00", "trade", 10.61, 13.0]
["2026-09-02T19:50:00.301748+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:50:00.301753+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:50:00.301757+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:50:00.301757+00:00", "trade", 10.61, 172.0]
["2026-09-02T19:50:00.301758+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:50:00.301761+00:00", "quote", 10.6, 10.62]
["2026-09-02T19:50:00.301762+00:00", "trade", 10.61, 14.0]
["2026-09-02T19:50:00.301831+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:00.301874+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:00.301893+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:00.301911+00:00", "trade", 10.61, 11.0]
["2026-09-02T19:50:00.301947+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:00.303126+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:00.303989+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:00.309791+00:00", "trade", 10.61, 300.0]
["2026-09-02T19:50:00.327717+00:00", "trade", 10.6142, 23.0]
["2026-09-02T19:50:00.342709+00:00", "trade", 10.6105, 28.0]
["2026-09-02T19:50:00.474901+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:00.479874+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:00.490486+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:00.490937+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:00.499118+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:00.575194+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:00.598801+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:00.667750+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:01.000930+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:01.015480+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:01.021892+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:01.124160+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:01.162153+00:00", "trade", 10.605, 125.0]
["2026-09-02T19:50:01.162211+00:00", "trade", 10.605, 75.0]
["2026-09-02T19:50:01.162215+00:00", "trade", 10.605, 125.0]
["2026-09-02T19:50:01.162262+00:00", "trade", 10.605, 75.0]
["2026-09-02T19:50:01.162778+00:00", "trade", 10.605, 125.0]
["2026-09-02T19:50:01.162803+00:00", "trade", 10.605, 75.0]
["2026-09-02T19:50:01.162894+00:00", "trade", 10.605, 125.0]
["2026-09-02T19:50:01.162975+00:00", "trade", 10.605, 75.0]
["2026-09-02T19:50:01.163490+00:00", "trade", 10.605, 125.0]
["2026-09-02T19:50:01.163549+00:00", "trade", 10.605, 75.0]
["2026-09-02T19:50:01.164736+00:00", "trade", 10.605, 125.0]
["2026-09-02T19:50:01.270671+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:01.304764+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:01.314712+00:00", "trade", 10.6078, 20.0]
["2026-09-02T19:50:01.314764+00:00", "trade", 10.6086, 20.0]
["2026-09-02T19:50:01.436136+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:01.539272+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:01.557785+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:01.634341+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:01.864495+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:02.024054+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:02.069978+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:03.239784+00:00", "trade", 10.605, 9.0]
["2026-09-02T19:50:03.317764+00:00", "trade", 10.6203, 27.0]
["2026-09-02T19:50:03.351333+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:03.422124+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:03.510578+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:03.585977+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:03.585978+00:00", "trade", 10.6, 182.0]
["2026-09-02T19:50:03.585979+00:00", "trade", 10.6, 118.0]
["2026-09-02T19:50:03.585984+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:03.585997+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:03.586013+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:03.586020+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:03.586026+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:03.586037+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:03.586109+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:03.587542+00:00", "trade", 10.6, 783.0]
["2026-09-02T19:50:03.587584+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:03.587591+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:04.699163+00:00", "trade", 10.6167, 100.0]
["2026-09-02T19:50:05.149421+00:00", "trade", 10.6153, 4.0]
["2026-09-02T19:50:05.164820+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:06.965119+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:06.965133+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:06.965155+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:06.965157+00:00", "trade", 10.6, 1.0]
["2026-09-02T19:50:06.965170+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:07.067046+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:07.243489+00:00", "trade", 10.62, 100.0]
["2026-09-02T19:50:07.853246+00:00", "trade", 10.61, 6.0]
["2026-09-02T19:50:07.994223+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:08.513370+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:50:08.755703+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:09.011920+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:09.070969+00:00", "trade", 10.6167, 3.0]
["2026-09-02T19:50:09.759579+00:00", "trade", 10.605, 220.0]
["2026-09-02T19:50:12.892003+00:00", "trade", 10.6152, 41.0]
["2026-09-02T19:50:12.892683+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:13.778847+00:00", "trade", 10.605, 150.0]
["2026-09-02T19:50:13.782442+00:00", "trade", 10.605, 20.0]
["2026-09-02T19:50:13.782481+00:00", "trade", 10.605, 40.0]
["2026-09-02T19:50:13.782724+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:50:13.783315+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:50:13.783431+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:50:13.783441+00:00", "trade", 10.605, 3.0]
["2026-09-02T19:50:13.783446+00:00", "trade", 10.605, 22.0]
["2026-09-02T19:50:13.783651+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:50:13.783657+00:00", "trade", 10.605, 3.0]
["2026-09-02T19:50:13.783662+00:00", "trade", 10.605, 15.0]
["2026-09-02T19:50:13.783736+00:00", "trade", 10.605, 25.0]
["2026-09-02T19:50:13.783798+00:00", "trade", 10.605, 25.0]
["2026-09-02T19:50:13.783928+00:00", "trade", 10.605, 85.0]
["2026-09-02T19:50:13.784392+00:00", "trade", 10.605, 25.0]
["2026-09-02T19:50:13.784981+00:00", "trade", 10.605, 125.0]
["2026-09-02T19:50:13.785271+00:00", "trade", 10.605, 236.0]
["2026-09-02T19:50:13.785932+00:00", "trade", 10.6028, 20.0]
["2026-09-02T19:50:13.786432+00:00", "trade", 10.605, 20.0]
["2026-09-02T19:50:13.786478+00:00", "trade", 10.605, 20.0]
["2026-09-02T19:50:13.787540+00:00", "trade", 10.605, 14.0]
["2026-09-02T19:50:13.788963+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:14.072455+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:14.457782+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:15.415806+00:00", "trade", 10.6117, 31.0]
["2026-09-02T19:50:15.736589+00:00", "trade", 10.6196, 16.0]
["2026-09-02T19:50:17.728858+00:00", "trade", 10.6165, 100.0]
["2026-09-02T19:50:18.439664+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:18.609793+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:18.940958+00:00", "trade", 10.6148, 2.0]
["2026-09-02T19:50:19.452141+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:19.452156+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:19.597885+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:20.298380+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:20.950076+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:21.125725+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:21.160038+00:00", "trade", 10.6099, 500.0]
["2026-09-02T19:50:23.030492+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:23.060593+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:23.310544+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:23.311006+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:23.899869+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:24.110783+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:24.200642+00:00", "trade", 10.605, 25.0]
["2026-09-02T19:50:25.113797+00:00", "trade", 10.6147, 36.0]
["2026-09-02T19:50:25.115457+00:00", "trade", 10.6, 2.0]
["2026-09-02T19:50:25.115507+00:00", "trade", 10.6, 12.0]
["2026-09-02T19:50:25.115557+00:00", "trade", 10.6, 7.0]
["2026-09-02T19:50:25.115609+00:00", "trade", 10.6, 13.0]
["2026-09-02T19:50:25.402011+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:25.523257+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:25.600910+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:25.608183+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:25.756796+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:26.567831+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:26.568909+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:26.827186+00:00", "trade", 10.6187, 200.0]
["2026-09-02T19:50:27.109278+00:00", "trade", 10.6146, 1.0]
["2026-09-02T19:50:27.273905+00:00", "trade", 10.6165, 100.0]
["2026-09-02T19:50:27.438155+00:00", "trade", 10.6187, 18.0]
["2026-09-02T19:50:28.332277+00:00", "trade", 10.6146, 3.0]
["2026-09-02T19:50:28.411577+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:28.413179+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:30.154227+00:00", "trade", 10.605, 10.0]
["2026-09-02T19:50:31.316421+00:00", "trade", 10.604, 16.0]
["2026-09-02T19:50:33.165293+00:00", "trade", 10.605, 4.0]
["2026-09-02T19:50:33.166871+00:00", "trade", 10.605, 3.0]
["2026-09-02T19:50:33.699723+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:33.774683+00:00", "trade", 10.6187, 9.0]
["2026-09-02T19:50:33.819811+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:34.552993+00:00", "trade", 10.6146, 2.0]
["2026-09-02T19:50:34.587360+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:35.217025+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:35.604310+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:37.300151+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:50:37.301666+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:38.629137+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:38.700840+00:00", "trade", 10.605, 4.0]
["2026-09-02T19:50:39.185127+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:39.408510+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:39.804602+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:41.069371+00:00", "trade", 10.6165, 6.0]
["2026-09-02T19:50:41.072580+00:00", "trade", 10.6, 1.0]
["2026-09-02T19:50:41.072650+00:00", "trade", 10.6, 15.0]
["2026-09-02T19:50:41.072709+00:00", "trade", 10.6, 1.0]
["2026-09-02T19:50:41.072775+00:00", "trade", 10.6, 1.0]
["2026-09-02T19:50:41.072838+00:00", "trade", 10.6, 27.0]
["2026-09-02T19:50:42.069811+00:00", "trade", 10.6188, 4.0]
["2026-09-02T19:50:43.787421+00:00", "trade", 10.6076, 6.0]
["2026-09-02T19:50:46.077057+00:00", "trade", 10.605, 4.0]
["2026-09-02T19:50:46.196274+00:00", "trade", 10.605, 2.0]
["2026-09-02T19:50:48.130147+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:48.130148+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:50:48.130176+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:48.130189+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:48.130614+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:48.130651+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:48.130653+00:00", "trade", 10.6, 1.0]
["2026-09-02T19:50:48.130656+00:00", "trade", 10.6, 2.0]
["2026-09-02T19:50:48.130663+00:00", "trade", 10.6, 4.0]
["2026-09-02T19:50:48.131622+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:48.142028+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:48.167202+00:00", "trade", 10.605, 3.0]
["2026-09-02T19:50:48.209511+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:48.833663+00:00", "trade", 10.61, 6.0]
["2026-09-02T19:50:49.093884+00:00", "trade", 10.6, 1.0]
["2026-09-02T19:50:49.093933+00:00", "trade", 10.6, 23.0]
["2026-09-02T19:50:49.359838+00:00", "trade", 10.6164, 100.0]
["2026-09-02T19:50:49.478239+00:00", "trade", 10.6145, 2.0]
["2026-09-02T19:50:50.620636+00:00", "trade", 10.6164, 18.0]
["2026-09-02T19:50:54.212874+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:54.330769+00:00", "trade", 10.6071, 1.0]
["2026-09-02T19:50:54.335467+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:50:54.683810+00:00", "trade", 10.605, 18.0]
["2026-09-02T19:50:54.755521+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:55.136590+00:00", "trade", 10.6071, 15.0]
["2026-09-02T19:50:55.898956+00:00", "trade", 10.6186, 100.0]
["2026-09-02T19:50:58.278518+00:00", "trade", 10.605, 6.0]
["2026-09-02T19:50:58.525081+00:00", "trade", 10.6186, 3.0]
["2026-09-02T19:50:58.838429+00:00", "trade", 10.6029, 1.0]
["2026-09-02T19:50:59.404705+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:50:59.404705+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:59.404744+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:50:59.406019+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:00.539259+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:00.539561+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:00.578005+00:00", "trade", 10.6073, 14.0]
["2026-09-02T19:51:00.650513+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:00.941012+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:01.022014+00:00", "trade", 10.605, 125.0]
["2026-09-02T19:51:01.022249+00:00", "trade", 10.605, 44.0]
["2026-09-02T19:51:01.022250+00:00", "trade", 10.605, 44.0]
["2026-09-02T19:51:01.022257+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:51:01.022259+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:51:01.022260+00:00", "trade", 10.61, 5.0]
["2026-09-02T19:51:01.022263+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:51:01.022264+00:00", "trade", 10.61, 8.0]
["2026-09-02T19:51:01.022267+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:51:01.022270+00:00", "trade", 10.61, 3.0]
["2026-09-02T19:51:01.022270+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:51:01.022272+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:51:01.022274+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:51:01.022278+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:51:01.022291+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:51:01.022292+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:51:01.022294+00:00", "trade", 10.61, 633.0]
["2026-09-02T19:51:01.022295+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:51:01.022348+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:01.022354+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:01.022374+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:01.022381+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:01.022387+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:01.022393+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:01.022399+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:01.022406+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:01.022413+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:01.022489+00:00", "trade", 10.605, 125.0]
["2026-09-02T19:51:01.022492+00:00", "trade", 10.605, 40.0]
["2026-09-02T19:51:01.022528+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:01.022535+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:01.022537+00:00", "trade", 10.605, 600.0]
["2026-09-02T19:51:01.022545+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:01.022547+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:51:01.022551+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:01.022553+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:51:01.022553+00:00", "trade", 10.605, 23.0]
["2026-09-02T19:51:01.022554+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:51:01.022558+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:51:01.022559+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:51:01.022562+00:00", "trade", 10.61, 140.0]
["2026-09-02T19:51:01.022563+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:51:01.022567+00:00", "trade", 10.61, 70.0]
["2026-09-02T19:51:01.022571+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:51:01.022573+00:00", "trade", 10.61, 4.0]
["2026-09-02T19:51:01.022581+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:51:01.022673+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:01.022685+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:01.022719+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:51:01.022745+00:00", "trade", 10.605, 125.0]
["2026-09-02T19:51:01.022789+00:00", "trade", 10.605, 125.0]
["2026-09-02T19:51:01.022842+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:01.022844+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:51:01.022847+00:00", "trade", 10.61, 30.0]
["2026-09-02T19:51:01.022847+00:00", "trade", 10.61, 45.0]
["2026-09-02T19:51:01.022847+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:51:01.022848+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:01.022863+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:01.022932+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:51:01.022944+00:00", "trade", 10.605, 458.0]
["2026-09-02T19:51:01.022979+00:00", "quote", 10.6, 10.62]
["2026-09-02T19:51:01.022980+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:51:01.023018+00:00", "trade", 10.61, 40.0]
["2026-09-02T19:51:01.023019+00:00", "trade", 10.61, 7.0]
["2026-09-02T19:51:01.023048+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:01.023056+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:01.023069+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:01.023076+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:01.023097+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:01.023118+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:01.023119+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:01.023134+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:01.023141+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:01.023152+00:00", "trade", 10.6074, 23.0]
["2026-09-02T19:51:01.023244+00:00", "trade", 10.6078, 20.0]
["2026-09-02T19:51:01.023438+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:01.023445+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:01.023486+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:01.023490+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:01.023529+00:00", "trade", 10.61, 63.0]
["2026-09-02T19:51:01.023541+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:51:01.023557+00:00", "trade", 10.61, 94.0]
["2026-09-02T19:51:01.023559+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:01.023611+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:51:01.023629+00:00", "trade", 10.61, 18.0]
["2026-09-02T19:51:01.023685+00:00", "trade", 10.61, 14.0]
["2026-09-02T19:51:01.023734+00:00", "trade", 10.61, 19.0]
["2026-09-02T19:51:01.023736+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:01.023764+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:01.023787+00:00", "trade", 10.61, 10.0]
["2026-09-02T19:51:01.024132+00:00", "trade", 10.6085, 20.0]
["2026-09-02T19:51:01.026266+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:51:01.028634+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:01.053707+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:01.063352+00:00", "trade", 10.61, 13.0]
["2026-09-02T19:51:01.098490+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:51:01.098491+00:00", "trade", 10.61, 144.0]
["2026-09-02T19:51:01.098502+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:01.098509+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:01.098515+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:01.098522+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:01.098529+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:01.098535+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:51:01.098536+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:01.098544+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:01.098545+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:51:01.098550+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:01.098551+00:00", "trade", 10.61, 900.0]
["2026-09-02T19:51:01.098555+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:51:01.098580+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:01.098648+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:01.098654+00:00", "trade", 10.61, 13.0]
["2026-09-02T19:51:01.098678+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:51:01.098685+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:51:01.098693+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:51:01.098699+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:51:01.098701+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:51:01.098709+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:51:01.098711+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:01.098716+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:01.098833+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:01.098922+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:51:01.099304+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:01.099660+00:00", "trade", 10.605, 118.0]
["2026-09-02T19:51:01.100113+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:51:01.100131+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:01.103228+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:01.103624+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:01.104454+00:00", "trade", 10.605, 236.0]
["2026-09-02T19:51:01.105224+00:00", "trade", 10.605, 164.0]
["2026-09-02T19:51:01.105839+00:00", "trade", 10.6088, 20.0]
["2026-09-02T19:51:01.105897+00:00", "trade", 10.6083, 20.0]
["2026-09-02T19:51:01.112745+00:00", "trade", 10.605, 72.0]
["2026-09-02T19:51:01.112802+00:00", "trade", 10.605, 63.0]
["2026-09-02T19:51:01.113432+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:51:01.113492+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:51:01.113554+00:00", "trade", 10.605, 36.0]
["2026-09-02T19:51:01.113615+00:00", "trade", 10.605, 63.0]
["2026-09-02T19:51:01.113752+00:00", "trade", 10.605, 63.0]
["2026-09-02T19:51:01.114136+00:00", "trade", 10.605, 63.0]
["2026-09-02T19:51:01.114200+00:00", "trade", 10.605, 63.0]
["2026-09-02T19:51:01.114645+00:00", "trade", 10.605, 63.0]
["2026-09-02T19:51:01.114855+00:00", "trade", 10.605, 63.0]
["2026-09-02T19:51:01.115380+00:00", "trade", 10.605, 63.0]
["2026-09-02T19:51:01.115586+00:00", "trade", 10.605, 63.0]
["2026-09-02T19:51:01.115644+00:00", "trade", 10.605, 63.0]
["2026-09-02T19:51:01.116421+00:00", "trade", 10.605, 63.0]
["2026-09-02T19:51:01.116483+00:00", "trade", 10.605, 63.0]
["2026-09-02T19:51:01.116639+00:00", "trade", 10.605, 63.0]
["2026-09-02T19:51:01.117151+00:00", "trade", 10.605, 63.0]
["2026-09-02T19:51:01.117635+00:00", "trade", 10.605, 63.0]
["2026-09-02T19:51:01.117696+00:00", "trade", 10.605, 63.0]
["2026-09-02T19:51:01.117935+00:00", "trade", 10.605, 63.0]
["2026-09-02T19:51:01.118577+00:00", "trade", 10.605, 63.0]
["2026-09-02T19:51:01.118636+00:00", "trade", 10.605, 63.0]
["2026-09-02T19:51:01.118818+00:00", "trade", 10.605, 63.0]
["2026-09-02T19:51:01.119383+00:00", "trade", 10.605, 32.0]
["2026-09-02T19:51:01.123271+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:01.124543+00:00", "trade", 10.605, 200.0]
["2026-09-02T19:51:01.124605+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:51:01.124666+00:00", "trade", 10.605, 200.0]
["2026-09-02T19:51:01.128937+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:01.129656+00:00", "trade", 10.605, 200.0]
["2026-09-02T19:51:01.129744+00:00", "trade", 10.605, 200.0]
["2026-09-02T19:51:01.129827+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:51:01.129959+00:00", "trade", 10.605, 200.0]
["2026-09-02T19:51:01.130020+00:00", "trade", 10.605, 300.0]
["2026-09-02T19:51:01.130354+00:00", "trade", 10.605, 20.0]
["2026-09-02T19:51:01.131794+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:51:01.131877+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:51:01.131960+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:51:01.160937+00:00", "trade", 10.605, 200.0]
["2026-09-02T19:51:01.208330+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:51:01.238314+00:00", "trade", 10.6169, 9.0]
["2026-09-02T19:51:01.258737+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:01.276065+00:00", "trade", 10.6169, 100.0]
["2026-09-02T19:51:01.346723+00:00", "trade", 10.605, 200.0]
["2026-09-02T19:51:01.347338+00:00", "trade", 10.605, 20.0]
["2026-09-02T19:51:01.350625+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:51:01.408959+00:00", "trade", 10.605, 200.0]
["2026-09-02T19:51:01.535620+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:51:01.579244+00:00", "trade", 10.605, 200.0]
["2026-09-02T19:51:01.599326+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:01.983118+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:01.983158+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:01.983212+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:01.983247+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:02.281608+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:02.281620+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:02.281627+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:02.281634+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:02.281646+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:51:02.281648+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:02.281651+00:00", "trade", 10.61, 13.0]
["2026-09-02T19:51:02.281653+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:51:02.281655+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:51:02.281660+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:02.281688+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:02.281787+00:00", "trade", 10.61, 20.0]
["2026-09-02T19:51:02.281787+00:00", "quote", 10.6, 10.62]
["2026-09-02T19:51:02.281810+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:02.281868+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:02.281875+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:02.281889+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:02.282024+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:02.282051+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:02.282067+00:00", "trade", 10.61, 82.0]
["2026-09-02T19:51:02.282067+00:00", "trade", 10.61, 18.0]
["2026-09-02T19:51:02.282095+00:00", "trade", 10.61, 58.0]
["2026-09-02T19:51:02.282151+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:02.282166+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:02.282206+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:02.282239+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:02.282315+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:02.282461+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:51:02.282527+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:02.282565+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:02.282605+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:51:02.282731+00:00", "trade", 10.606, 20.0]
["2026-09-02T19:51:02.283055+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:02.283238+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:02.283375+00:00", "trade", 10.61, 82.0]
["2026-09-02T19:51:02.283582+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:51:02.324550+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:02.499270+00:00", "trade", 10.6097, 100.0]
["2026-09-02T19:51:02.617370+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:02.617373+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:51:02.617437+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:02.618088+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:02.618209+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:03.127298+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:03.276875+00:00", "trade", 10.6168, 100.0]
["2026-09-02T19:51:03.647595+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:03.909833+00:00", "trade", 10.6097, 3.0]
["2026-09-02T19:51:04.236507+00:00", "trade", 10.6169, 28.0]
["2026-09-02T19:51:05.347332+00:00", "trade", 10.6169, 100.0]
["2026-09-02T19:51:06.082438+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:07.590390+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:07.590403+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:07.590427+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:07.590428+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:51:07.590446+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:07.590768+00:00", "trade", 10.612, 1060.0]
["2026-09-02T19:51:08.134861+00:00", "trade", 10.6098, 1.0]
["2026-09-02T19:51:08.307722+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:08.357165+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:51:08.419940+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:08.419966+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:51:08.419968+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:51:08.419974+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:51:08.420330+00:00", "trade", 10.615, 125.0]
["2026-09-02T19:51:08.420347+00:00", "trade", 10.615, 125.0]
["2026-09-02T19:51:08.420412+00:00", "trade", 10.615, 75.0]
["2026-09-02T19:51:08.420682+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:08.420711+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:08.420961+00:00", "trade", 10.6126, 20.0]
["2026-09-02T19:51:09.169431+00:00", "trade", 10.6162, 33.0]
["2026-09-02T19:51:11.868900+00:00", "trade", 10.6166, 9.0]
["2026-09-02T19:51:12.285562+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:51:13.405482+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:14.004171+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:51:14.004189+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:14.004196+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:14.004203+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:14.004210+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:14.004217+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:14.004290+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:14.004385+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:14.004397+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:14.004419+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:51:14.004424+00:00", "trade", 10.61, 3295.0]
["2026-09-02T19:51:14.004427+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:14.004456+00:00", "trade", 10.61, 400.0]
["2026-09-02T19:51:14.004490+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:51:14.004493+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:14.004494+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:14.004509+00:00", "trade", 10.61, 6.0]
["2026-09-02T19:51:14.004511+00:00", "trade", 10.61, 94.0]
["2026-09-02T19:51:14.004511+00:00", "trade", 10.61, 5.0]
["2026-09-02T19:51:14.004512+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:51:14.004512+00:00", "trade", 10.61, 5.0]
["2026-09-02T19:51:14.004516+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:14.004527+00:00", "trade", 10.61, 5.0]
["2026-09-02T19:51:14.004547+00:00", "quote", 10.6, 10.62]
["2026-09-02T19:51:14.004548+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:51:14.004551+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:14.004560+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:14.004567+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:14.004574+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:14.004581+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:14.004589+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:14.004596+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:14.004603+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:14.004609+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:14.005042+00:00", "trade", 10.6102, 28.0]
["2026-09-02T19:51:14.005099+00:00", "trade", 10.6106, 36.0]
["2026-09-02T19:51:14.005349+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:14.006170+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:14.009255+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:14.035838+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:14.869355+00:00", "trade", 10.6163, 100.0]
["2026-09-02T19:51:14.891370+00:00", "trade", 10.6099, 64.0]
["2026-09-02T19:51:15.013348+00:00", "trade", 10.605, 10.0]
["2026-09-02T19:51:15.014318+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:15.213204+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:15.393284+00:00", "trade", 10.6163, 24.0]
["2026-09-02T19:51:15.402748+00:00", "trade", 10.6163, 8.0]
["2026-09-02T19:51:15.630756+00:00", "trade", 10.6085, 11.0]
["2026-09-02T19:51:16.338580+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:16.338638+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:17.460635+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:18.246350+00:00", "trade", 10.605, 1.0]
["2026-09-02T19:51:18.586866+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:18.598537+00:00", "trade", 10.6, 84.0]
["2026-09-02T19:51:19.113493+00:00", "trade", 10.6163, 100.0]
["2026-09-02T19:51:19.125366+00:00", "trade", 10.6, 200.0]
["2026-09-02T19:51:19.784376+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:19.788486+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:22.627934+00:00", "trade", 10.6, 182.0]
["2026-09-02T19:51:22.627934+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:22.627936+00:00", "trade", 10.6, 18.0]
["2026-09-02T19:51:22.628174+00:00", "trade", 10.6, 20.0]
["2026-09-02T19:51:22.628611+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:22.628657+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:22.630282+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:22.721501+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:22.742418+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:51:22.742421+00:00", "trade", 10.6, 112.0]
["2026-09-02T19:51:22.742421+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:22.742422+00:00", "trade", 10.6, 1.0]
["2026-09-02T19:51:22.742424+00:00", "trade", 10.6, 492.0]
["2026-09-02T19:51:22.742435+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:22.742442+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:22.742452+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:51:22.742453+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:22.742484+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:22.742567+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:22.742660+00:00", "trade", 10.6, 35.0]
["2026-09-02T19:51:22.742669+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:22.742695+00:00", "trade", 10.6, 73.0]
["2026-09-02T19:51:22.742696+00:00", "trade", 10.6, 58.0]
["2026-09-02T19:51:22.742705+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:22.742912+00:00", "trade", 10.6, 2.0]
["2026-09-02T19:51:22.742918+00:00", "trade", 10.6, 2.0]
["2026-09-02T19:51:22.742952+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:22.754559+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:23.064472+00:00", "trade", 10.6005, 20.0]
["2026-09-02T19:51:24.585781+00:00", "trade", 10.6095, 1.0]
["2026-09-02T19:51:24.835750+00:00", "trade", 10.6159, 31.0]
["2026-09-02T19:51:24.843734+00:00", "trade", 10.6159, 4.0]
["2026-09-02T19:51:25.114050+00:00", "trade", 10.6159, 8.0]
["2026-09-02T19:51:25.115117+00:00", "trade", 10.6159, 6.0]
["2026-09-02T19:51:25.115530+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:26.209454+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:26.257816+00:00", "trade", 10.6094, 46.0]
["2026-09-02T19:51:26.258429+00:00", "trade", 10.6038, 20.0]
["2026-09-02T19:51:27.032107+00:00", "trade", 10.6162, 11.0]
["2026-09-02T19:51:27.041558+00:00", "trade", 10.6162, 9.0]
["2026-09-02T19:51:27.091929+00:00", "trade", 10.6162, 100.0]
["2026-09-02T19:51:27.128907+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:27.137523+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:27.460317+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:28.184981+00:00", "trade", 10.6, 1.0]
["2026-09-02T19:51:28.186615+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:28.554449+00:00", "trade", 10.6157, 9.0]
["2026-09-02T19:51:29.231102+00:00", "trade", 10.605, 1.0]
["2026-09-02T19:51:31.411468+00:00", "trade", 10.6, 783.0]
["2026-09-02T19:51:32.286395+00:00", "trade", 10.6155, 100.0]
["2026-09-02T19:51:32.648885+00:00", "trade", 10.6076, 1.0]
["2026-09-02T19:51:32.650295+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:32.702046+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:34.591713+00:00", "trade", 10.609, 33.0]
["2026-09-02T19:51:34.591760+00:00", "trade", 10.609, 9.0]
["2026-09-02T19:51:35.140290+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:35.756244+00:00", "trade", 10.6083, 2.0]
["2026-09-02T19:51:35.758276+00:00", "trade", 10.6083, 101.0]
["2026-09-02T19:51:37.338728+00:00", "trade", 10.6155, 4.0]
["2026-09-02T19:51:38.658051+00:00", "trade", 10.609, 4.0]
["2026-09-02T19:51:38.917091+00:00", "trade", 10.6094, 99.0]
["2026-09-02T19:51:38.917532+00:00", "trade", 10.6089, 37.0]
["2026-09-02T19:51:38.917629+00:00", "trade", 10.6093, 45.0]
["2026-09-02T19:51:38.917687+00:00", "trade", 10.6076, 22.0]
["2026-09-02T19:51:38.917702+00:00", "trade", 10.6077, 19.0]
["2026-09-02T19:51:38.918084+00:00", "trade", 10.6075, 31.0]
["2026-09-02T19:51:38.918745+00:00", "trade", 10.609, 40.0]
["2026-09-02T19:51:38.919895+00:00", "trade", 10.6105, 53.0]
["2026-09-02T19:51:39.377841+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:39.377867+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:39.378698+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:39.378850+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:39.382729+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:39.530165+00:00", "trade", 10.6077, 1.0]
["2026-09-02T19:51:39.646495+00:00", "trade", 10.6077, 2.0]
["2026-09-02T19:51:40.237834+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:40.241348+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:41.618371+00:00", "trade", 10.6162, 100.0]
["2026-09-02T19:51:42.109190+00:00", "trade", 10.605, 1.0]
["2026-09-02T19:51:42.638901+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:42.638902+00:00", "trade", 10.6, 102.0]
["2026-09-02T19:51:42.638903+00:00", "trade", 10.6, 98.0]
["2026-09-02T19:51:42.638908+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:42.639405+00:00", "trade", 10.6, 1.0]
["2026-09-02T19:51:42.639675+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:42.640813+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:42.642094+00:00", "trade", 10.6025, 1.0]
["2026-09-02T19:51:43.025482+00:00", "trade", 10.609, 3.0]
["2026-09-02T19:51:43.025531+00:00", "trade", 10.609, 1.0]
["2026-09-02T19:51:44.006399+00:00", "trade", 10.6033, 19.0]
["2026-09-02T19:51:46.454012+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:46.915583+00:00", "trade", 10.6167, 19.0]
["2026-09-02T19:51:46.916086+00:00", "trade", 10.6116, 7.0]
["2026-09-02T19:51:46.918178+00:00", "trade", 10.6174, 27.0]
["2026-09-02T19:51:46.919192+00:00", "trade", 10.6093, 8.0]
["2026-09-02T19:51:46.921047+00:00", "trade", 10.6092, 3.0]
["2026-09-02T19:51:50.272254+00:00", "trade", 10.6154, 10.0]
["2026-09-02T19:51:53.393077+00:00", "trade", 10.6154, 5.0]
["2026-09-02T19:51:53.455304+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:53.877510+00:00", "trade", 10.6149, 80.0]
["2026-09-02T19:51:53.981119+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:54.185371+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:54.274924+00:00", "trade", 10.605, 200.0]
["2026-09-02T19:51:54.274972+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:54.279544+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:51:54.279599+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:51:54.285763+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:51:54.285825+00:00", "trade", 10.605, 196.0]
["2026-09-02T19:51:54.286571+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:51:54.326587+00:00", "trade", 10.605, 274.0]
["2026-09-02T19:51:55.099534+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:55.099542+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:51:55.099544+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:51:55.099546+00:00", "trade", 10.61, 144.0]
["2026-09-02T19:51:55.099548+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:51:55.099550+00:00", "trade", 10.61, 2.0]
["2026-09-02T19:51:55.099553+00:00", "trade", 10.61, 10.0]
["2026-09-02T19:51:55.099553+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:51:55.099555+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:51:55.099557+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:51:55.099560+00:00", "trade", 10.61, 2.0]
["2026-09-02T19:51:55.099602+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:55.099608+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:55.099615+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:55.099625+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:55.099632+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:51:55.099633+00:00", "trade", 10.61, 36.0]
["2026-09-02T19:51:55.099633+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:51:55.099637+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:51:55.099637+00:00", "trade", 10.61, 60.0]
["2026-09-02T19:51:55.099637+00:00", "trade", 10.61, 52.0]
["2026-09-02T19:51:55.099640+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:55.099647+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:55.099651+00:00", "trade", 10.61, 18.0]
["2026-09-02T19:51:55.099654+00:00", "trade", 10.61, 40.0]
["2026-09-02T19:51:55.099654+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:55.099660+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:55.099661+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:51:55.099666+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:51:55.099666+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:51:55.099670+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:51:55.099674+00:00", "trade", 10.61, 25.0]
["2026-09-02T19:51:55.099674+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:55.099678+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:51:55.099680+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:55.099687+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:55.099688+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:51:55.099695+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:55.099701+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:55.099705+00:00", "trade", 10.61, 2.0]
["2026-09-02T19:51:55.099708+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:55.099709+00:00", "trade", 10.61, 48.0]
["2026-09-02T19:51:55.099714+00:00", "trade", 10.61, 200.0]
["2026-09-02T19:51:55.099715+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:55.099814+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:55.099867+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:51:55.100061+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:51:55.100079+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:55.100102+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:55.100120+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:55.100125+00:00", "trade", 10.605, 1.0]
["2026-09-02T19:51:55.100142+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:55.100149+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:55.100156+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:55.100159+00:00", "trade", 10.6036, 20.0]
["2026-09-02T19:51:55.100163+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:55.100170+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:55.100176+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:55.100221+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:55.100233+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:55.100255+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:55.100275+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:55.100304+00:00", "trade", 10.61, 3.0]
["2026-09-02T19:51:55.100309+00:00", "trade", 10.61, 40.0]
["2026-09-02T19:51:55.100331+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:55.100374+00:00", "trade", 10.61, 20.0]
["2026-09-02T19:51:55.100437+00:00", "trade", 10.61, 29.0]
["2026-09-02T19:51:55.100526+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:55.100539+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:55.100585+00:00", "trade", 10.61, 63.0]
["2026-09-02T19:51:55.100630+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:55.100674+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:55.100686+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:55.100710+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:55.100743+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:51:55.100783+00:00", "trade", 10.61, 56.0]
["2026-09-02T19:51:55.100826+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:55.101358+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:51:55.101384+00:00", "trade", 10.6085, 20.0]
["2026-09-02T19:51:55.101441+00:00", "trade", 10.61, 59.0]
["2026-09-02T19:51:55.101489+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:55.101604+00:00", "trade", 10.61, 36.0]
["2026-09-02T19:51:55.101855+00:00", "trade", 10.61, 41.0]
["2026-09-02T19:51:55.102642+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:55.102996+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:51:55.103358+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:55.103993+00:00", "trade", 10.61, 252.0]
["2026-09-02T19:51:55.135595+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:55.200383+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:55.200845+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:56.214616+00:00", "trade", 10.6145, 9.0]
["2026-09-02T19:51:57.604465+00:00", "trade", 10.6078, 200.0]
["2026-09-02T19:51:58.106107+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:51:58.106120+00:00", "trade", 10.615, 55.0]
["2026-09-02T19:52:00.329290+00:00", "trade", 10.6163, 100.0]
["2026-09-02T19:52:00.403323+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:52:00.403334+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:52:00.403616+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:52:00.403843+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:52:00.404755+00:00", "trade", 10.615, 74.0]
["2026-09-02T19:52:00.404770+00:00", "trade", 10.615, 226.0]
["2026-09-02T19:52:01.240452+00:00", "trade", 10.6085, 46.0]
["2026-09-02T19:52:01.281183+00:00", "trade", 10.6075, 14.0]
["2026-09-02T19:52:01.729315+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:52:03.304998+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:52:03.305031+00:00", "trade", 10.615, 300.0]
["2026-09-02T19:52:03.948918+00:00", "trade", 10.6129, 4.0]
["2026-09-02T19:52:04.047381+00:00", "trade", 10.6079, 1.0]
["2026-09-02T19:52:05.100732+00:00", "trade", 10.6079, 3.0]
["2026-09-02T19:52:06.663033+00:00", "trade", 10.6079, 1.0]
["2026-09-02T19:52:08.587957+00:00", "trade", 10.6163, 100.0]
["2026-09-02T19:52:10.506426+00:00", "trade", 10.615, 10.0]
["2026-09-02T19:52:11.012513+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:52:11.012515+00:00", "trade", 10.615, 148.0]
["2026-09-02T19:52:11.013347+00:00", "trade", 10.615, 6.0]
["2026-09-02T19:52:11.013399+00:00", "trade", 10.61, 24.0]
["2026-09-02T19:52:11.013550+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:52:11.013577+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:52:11.013633+00:00", "trade", 10.61, 7.0]
["2026-09-02T19:52:11.013658+00:00", "trade", 10.61, 4.0]
["2026-09-02T19:52:11.013732+00:00", "trade", 10.61, 2.0]
["2026-09-02T19:52:11.013864+00:00", "trade", 10.615, 152.0]
["2026-09-02T19:52:11.014471+00:00", "trade", 10.6132, 20.0]
["2026-09-02T19:52:11.870318+00:00", "trade", 10.615, 9.0]
["2026-09-02T19:52:12.838321+00:00", "trade", 10.6081, 33.0]
["2026-09-02T19:52:12.838378+00:00", "trade", 10.6081, 33.0]
["2026-09-02T19:52:13.061348+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:52:13.061367+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:52:14.790952+00:00", "trade", 10.6082, 3.0]
["2026-09-02T19:52:15.372609+00:00", "trade", 10.615, 148.0]
["2026-09-02T19:52:15.372611+00:00", "trade", 10.615, 352.0]
["2026-09-02T19:52:16.921629+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:52:17.070699+00:00", "trade", 10.6129, 2.0]
["2026-09-02T19:52:17.077348+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:52:17.077386+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:52:17.077387+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:52:17.989306+00:00", "trade", 10.6079, 9.0]
["2026-09-02T19:52:18.037381+00:00", "trade", 10.6079, 20.0]
["2026-09-02T19:52:18.251028+00:00", "trade", 10.6115, 100.0]
["2026-09-02T19:52:18.489872+00:00", "trade", 10.6079, 15.0]
["2026-09-02T19:52:19.574778+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:52:20.079870+00:00", "trade", 10.61, 3.0]
["2026-09-02T19:52:23.145933+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:52:23.145937+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:52:23.145941+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:52:25.102400+00:00", "trade", 10.6141, 16.0]
["2026-09-02T19:52:25.576601+00:00", "trade", 10.6097, 200.0]
["2026-09-02T19:52:26.396588+00:00", "trade", 10.6129, 10.0]
["2026-09-02T19:52:26.406968+00:00", "trade", 10.615, 62.0]
["2026-09-02T19:52:26.406977+00:00", "trade", 10.6119, 8.0]
["2026-09-02T19:52:26.407165+00:00", "trade", 10.6115, 7.0]
["2026-09-02T19:52:26.407430+00:00", "trade", 10.6114, 8.0]
["2026-09-02T19:52:26.407623+00:00", "trade", 10.6095, 7.0]
["2026-09-02T19:52:26.421164+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:52:26.428786+00:00", "trade", 10.615, 2.0]
["2026-09-02T19:52:26.435067+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:52:26.442297+00:00", "trade", 10.615, 2.0]
["2026-09-02T19:52:26.486813+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:52:26.486835+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:52:27.279995+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:52:28.465616+00:00", "trade", 10.6084, 2.0]
["2026-09-02T19:52:28.479217+00:00", "trade", 10.6122, 9.0]
["2026-09-02T19:52:29.904169+00:00", "trade", 10.6084, 3.0]
["2026-09-02T19:52:30.570790+00:00", "trade", 10.6167, 30.0]
["2026-09-02T19:52:30.581008+00:00", "trade", 10.6167, 42.0]
["2026-09-02T19:52:30.632573+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:52:30.632582+00:00", "trade", 10.615, 148.0]
["2026-09-02T19:52:30.632588+00:00", "trade", 10.615, 152.0]
["2026-09-02T19:52:32.467273+00:00", "trade", 10.6086, 100.0]
["2026-09-02T19:52:35.199462+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:52:35.199466+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:52:35.199468+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:52:35.201552+00:00", "trade", 10.615, 31.0]
["2026-09-02T19:52:35.201595+00:00", "trade", 10.615, 1.0]
["2026-09-02T19:52:35.202657+00:00", "trade", 10.615, 32.0]
["2026-09-02T19:52:35.340530+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:52:35.831566+00:00", "trade", 10.615, 36.0]
["2026-09-02T19:52:37.356184+00:00", "trade", 10.6087, 1.0]
["2026-09-02T19:52:37.478707+00:00", "trade", 10.61, 1.0]
["2026-09-02T19:52:37.481444+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:52:38.148775+00:00", "trade", 10.615, 296.0]
["2026-09-02T19:52:38.148779+00:00", "trade", 10.615, 100.0]
["2026-09-02T19:52:38.148782+00:00", "trade", 10.615, 104.0]
["2026-09-02T19:52:38.149131+00:00", "trade", 10.61, 54.0]
["2026-09-02T19:52:38.459120+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:52:41.952503+00:00", "trade", 10.617, 12.0]
["2026-09-02T19:52:42.312955+00:00", "trade", 10.612, 8.0]
["2026-09-02T19:52:42.862334+00:00", "trade", 10.615, 200.0]
["2026-09-02T19:52:42.862346+00:00", "trade", 10.615, 148.0]
["2026-09-02T19:52:42.862349+00:00", "trade", 10.615, 152.0]
["2026-09-02T19:52:43.338001+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:52:43.338635+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:52:43.338635+00:00", "trade", 10.61, 100.0]
["2026-09-02T19:52:43.338636+00:00", "trade", 10.61, 55.0]
["2026-09-02T19:52:43.338654+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:52:43.338660+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:52:43.338667+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:52:43.338674+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:52:43.338680+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:52:43.338687+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:52:43.338693+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:52:43.338700+00:00", "quote", 10.61, 10.62]
["2026-09-02T19:52:43.338720+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:52:43.338727+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:52:43.338734+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:52:43.338739+00:00", "trade", 10.61, 3800.0]
["2026-09-02T19:52:43.338740+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:52:43.338744+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:52:43.338747+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:52:43.338753+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:52:43.338768+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:52:43.338774+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:52:43.338786+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:52:43.338800+00:00", "trade", 10.61, 75.0]
["2026-09-02T19:52:43.338800+00:00", "quote", 10.61, 10.61]
["2026-09-02T19:52:43.338868+00:00", "trade", 10.61, 1302.0]
["2026-09-02T19:52:43.338870+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:52:43.338876+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:52:43.338958+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:52:43.338976+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:52:43.339013+00:00", "trade", 10.61, 6.0]
["2026-09-02T19:52:43.339046+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:52:43.339085+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:52:43.339360+00:00", "trade", 10.6118, 32.0]
["2026-09-02T19:52:43.339448+00:00", "trade", 10.6108, 20.0]
["2026-09-02T19:52:43.339798+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:52:43.339919+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:52:43.340834+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:52:43.340849+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:52:43.341277+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:52:43.672537+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:52:43.672551+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:52:43.672551+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:52:43.673024+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:52:43.673081+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:52:43.673105+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:52:43.674232+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:52:43.728318+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:52:43.728346+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:52:44.083090+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:52:44.118097+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:52:44.273708+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:52:44.277677+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:52:44.340576+00:00", "trade", 10.605, 1.0]
["2026-09-02T19:52:44.340810+00:00", "trade", 10.605, 1.0]
["2026-09-02T19:52:44.373868+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:52:44.640409+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:52:44.740561+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:52:44.984252+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:52:45.245083+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:52:45.263588+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:52:45.366718+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:52:45.430196+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:52:45.534491+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:52:45.648719+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:52:45.826834+00:00", "trade", 10.6167, 43.0]
["2026-09-02T19:52:46.395518+00:00", "trade", 10.6111, 100.0]
["2026-09-02T19:52:46.758980+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:52:47.483857+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:52:47.483927+00:00", "trade", 10.6, 30.0]
["2026-09-02T19:52:47.483945+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:52:47.483952+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:52:47.483959+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:52:47.483965+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:52:47.483972+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:52:47.483997+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:52:47.484003+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:52:47.484061+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:52:47.484239+00:00", "trade", 10.6, 1.0]
["2026-09-02T19:52:47.484432+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:52:47.484455+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:52:47.484523+00:00", "trade", 10.6, 4.0]
["2026-09-02T19:52:47.484573+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:52:47.484580+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:52:47.484587+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:52:47.484601+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:52:47.484605+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:52:47.488133+00:00", "trade", 10.6, 50.0]
["2026-09-02T19:52:47.488298+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:52:47.489167+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:52:47.490986+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:52:47.519473+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:52:47.519504+00:00", "trade", 10.595, 4.0]
["2026-09-02T19:52:47.610063+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:52:47.871888+00:00", "trade", 10.6109, 1.0]
["2026-09-02T19:52:48.133710+00:00", "trade", 10.609, 1.0]
["2026-09-02T19:52:48.417041+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:52:48.417721+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:52:48.417746+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:52:48.558121+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:52:48.818037+00:00", "trade", 10.59, 99.0]
["2026-09-02T19:52:48.818042+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:52:48.818127+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:52:48.818140+00:00", "trade", 10.6, 1.0]
["2026-09-02T19:52:48.818500+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:52:48.818524+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:52:48.818536+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:52:48.818782+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:52:49.238930+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:52:49.682348+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:52:49.712019+00:00", "trade", 10.6167, 100.0]
["2026-09-02T19:52:49.909634+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:52:50.623016+00:00", "trade", 10.6089, 3.0]
["2026-09-02T19:52:50.623069+00:00", "trade", 10.6089, 2.0]
["2026-09-02T19:52:50.623078+00:00", "trade", 10.6089, 2.0]
["2026-09-02T19:52:50.846655+00:00", "trade", 10.6108, 3.0]
["2026-09-02T19:52:50.853962+00:00", "trade", 10.6108, 3.0]
["2026-09-02T19:52:51.375314+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:52:51.619559+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:52:52.082354+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:52:52.082816+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:52:52.333840+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:52:52.397328+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:52:52.433562+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:52:52.848733+00:00", "trade", 10.6167, 100.0]
["2026-09-02T19:52:53.497811+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:52:53.768368+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:52:53.911519+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:52:54.266909+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:52:54.976885+00:00", "trade", 10.6117, 6.0]
["2026-09-02T19:52:55.249378+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:52:56.354595+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:52:56.354596+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:52:56.354664+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:52:56.355086+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:52:56.355591+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:52:56.356659+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:52:56.356718+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:52:56.543364+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:52:57.974995+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:52:58.426306+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:52:59.307770+00:00", "trade", 10.6114, 6.0]
["2026-09-02T19:52:59.825812+00:00", "trade", 10.6096, 69.0]
["2026-09-02T19:52:59.827564+00:00", "trade", 10.6094, 37.0]
["2026-09-02T19:52:59.827958+00:00", "trade", 10.6095, 262.0]
["2026-09-02T19:52:59.828382+00:00", "trade", 10.6089, 44.0]
["2026-09-02T19:52:59.829067+00:00", "trade", 10.6091, 124.0]
["2026-09-02T19:52:59.831832+00:00", "trade", 10.6088, 49.0]
["2026-09-02T19:52:59.970347+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:52:59.970419+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:00.054169+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:00.065603+00:00", "trade", 10.595, 10.0]
["2026-09-02T19:53:00.065604+00:00", "trade", 10.595, 10.0]
["2026-09-02T19:53:00.369906+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:00.476192+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:01.008441+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:01.009267+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:01.009819+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:01.577842+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:02.120662+00:00", "trade", 10.6105, 4.0]
["2026-09-02T19:53:03.078716+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:03.116102+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:03.417967+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:03.621501+00:00", "trade", 10.6097, 32.0]
["2026-09-02T19:53:03.673053+00:00", "trade", 10.6097, 1.0]
["2026-09-02T19:53:04.023616+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:53:04.024102+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:53:04.024580+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:53:04.025211+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:04.044998+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:53:04.052573+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:53:04.056816+00:00", "trade", 10.6, 10.0]
["2026-09-02T19:53:04.057245+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:04.063860+00:00", "trade", 10.595, 200.0]
["2026-09-02T19:53:04.065883+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:53:04.065978+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:53:04.070534+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:53:04.132015+00:00", "trade", 10.595, 200.0]
["2026-09-02T19:53:04.210112+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:04.210216+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:53:04.327140+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:04.347752+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:04.991310+00:00", "trade", 10.595, 10.0]
["2026-09-02T19:53:05.144258+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:05.226777+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:05.227996+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:53:05.228493+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:53:05.308550+00:00", "trade", 10.595, 48.0]
["2026-09-02T19:53:05.308589+00:00", "trade", 10.595, 5.0]
["2026-09-02T19:53:05.309009+00:00", "trade", 10.595, 47.0]
["2026-09-02T19:53:05.349648+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:05.604903+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:05.606412+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:06.922991+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:06.967134+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:07.201455+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:07.278247+00:00", "trade", 10.6088, 2.0]
["2026-09-02T19:53:07.320732+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:07.689288+00:00", "trade", 10.6093, 5.0]
["2026-09-02T19:53:09.232910+00:00", "trade", 10.595, 1.0]
["2026-09-02T19:53:10.468669+00:00", "trade", 10.611, 15.0]
["2026-09-02T19:53:11.438754+00:00", "trade", 10.6088, 200.0]
["2026-09-02T19:53:11.590225+00:00", "trade", 10.6093, 9.0]
["2026-09-02T19:53:11.883102+00:00", "trade", 10.6084, 2.0]
["2026-09-02T19:53:11.911169+00:00", "trade", 10.6093, 26.0]
["2026-09-02T19:53:11.918493+00:00", "trade", 10.6093, 14.0]
["2026-09-02T19:53:11.921541+00:00", "trade", 10.6093, 6.0]
["2026-09-02T19:53:11.925433+00:00", "trade", 10.6093, 5.0]
["2026-09-02T19:53:11.929509+00:00", "trade", 10.6093, 2.0]
["2026-09-02T19:53:12.479159+00:00", "trade", 10.6, 1.0]
["2026-09-02T19:53:12.615241+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:12.636519+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:53:12.636581+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:53:12.673286+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:53:12.673955+00:00", "trade", 10.6004, 20.0]
["2026-09-02T19:53:12.688526+00:00", "trade", 10.595, 200.0]
["2026-09-02T19:53:12.688529+00:00", "trade", 10.595, 200.0]
["2026-09-02T19:53:12.688530+00:00", "trade", 10.595, 200.0]
["2026-09-02T19:53:12.688560+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:12.698315+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:53:12.710554+00:00", "trade", 10.6092, 100.0]
["2026-09-02T19:53:12.928150+00:00", "trade", 10.595, 96.0]
["2026-09-02T19:53:12.928151+00:00", "trade", 10.595, 4.0]
["2026-09-02T19:53:13.341363+00:00", "trade", 10.5952, 10.0]
["2026-09-02T19:53:14.896085+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:53:14.900019+00:00", "trade", 10.6074, 67.0]
["2026-09-02T19:53:14.901885+00:00", "trade", 10.6074, 38.0]
["2026-09-02T19:53:14.948377+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:53:14.968285+00:00", "trade", 10.609, 100.0]
["2026-09-02T19:53:15.331522+00:00", "trade", 10.6089, 4.0]
["2026-09-02T19:53:18.462152+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:53:18.507122+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:19.152004+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:53:20.297930+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:20.309905+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:21.112444+00:00", "trade", 10.6106, 8.0]
["2026-09-02T19:53:21.417652+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:21.705929+00:00", "trade", 10.595, 4.0]
["2026-09-02T19:53:22.209589+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:22.519690+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:22.791498+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:23.155740+00:00", "trade", 10.6106, 21.0]
["2026-09-02T19:53:23.794168+00:00", "trade", 10.6088, 9.0]
["2026-09-02T19:53:24.074117+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:24.335110+00:00", "trade", 10.595, 1.0]
["2026-09-02T19:53:24.492195+00:00", "trade", 10.6088, 9.0]
["2026-09-02T19:53:24.548919+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:24.749798+00:00", "trade", 10.6063, 1.0]
["2026-09-02T19:53:24.970515+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:24.970516+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:53:24.970544+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:24.970551+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:24.970557+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:24.970581+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:24.975350+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:53:25.309018+00:00", "trade", 10.6076, 6.0]
["2026-09-02T19:53:25.485301+00:00", "trade", 10.5973, 100.0]
["2026-09-02T19:53:25.485610+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:25.495381+00:00", "trade", 10.595, 92.0]
["2026-09-02T19:53:25.509492+00:00", "trade", 10.6088, 6.0]
["2026-09-02T19:53:25.863266+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:26.048893+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:53:26.049410+00:00", "trade", 10.595, 8.0]
["2026-09-02T19:53:26.049412+00:00", "trade", 10.595, 92.0]
["2026-09-02T19:53:26.049447+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:26.212462+00:00", "trade", 10.6073, 2.0]
["2026-09-02T19:53:26.258993+00:00", "trade", 10.6073, 3.0]
["2026-09-02T19:53:26.650757+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:27.448728+00:00", "trade", 10.6056, 3.0]
["2026-09-02T19:53:28.792563+00:00", "trade", 10.595, 300.0]
["2026-09-02T19:53:29.112495+00:00", "trade", 10.617, 48.0]
["2026-09-02T19:53:29.123089+00:00", "trade", 10.617, 47.0]
["2026-09-02T19:53:29.256129+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:29.257758+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:30.461684+00:00", "trade", 10.595, 1.0]
["2026-09-02T19:53:30.462006+00:00", "trade", 10.595, 1.0]
["2026-09-02T19:53:30.836486+00:00", "trade", 10.6086, 4.0]
["2026-09-02T19:53:30.960751+00:00", "trade", 10.595, 21.0]
["2026-09-02T19:53:31.289046+00:00", "trade", 10.6086, 100.0]
["2026-09-02T19:53:31.755495+00:00", "trade", 10.6086, 9.0]
["2026-09-02T19:53:32.173071+00:00", "trade", 10.6086, 100.0]
["2026-09-02T19:53:32.892767+00:00", "trade", 10.6086, 6.0]
["2026-09-02T19:53:33.256744+00:00", "trade", 10.6104, 5.0]
["2026-09-02T19:53:33.571843+00:00", "trade", 10.6104, 8.0]
["2026-09-02T19:53:34.272953+00:00", "trade", 10.595, 9.0]
["2026-09-02T19:53:34.471066+00:00", "trade", 10.6085, 5.0]
["2026-09-02T19:53:34.603310+00:00", "trade", 10.6, 25.0]
["2026-09-02T19:53:34.631962+00:00", "trade", 10.6074, 2.0]
["2026-09-02T19:53:35.033777+00:00", "trade", 10.6085, 4.0]
["2026-09-02T19:53:37.255331+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:37.255349+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:37.255368+00:00", "trade", 10.59, 6.0]
["2026-09-02T19:53:37.255370+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:37.255372+00:00", "trade", 10.59, 94.0]
["2026-09-02T19:53:37.255801+00:00", "trade", 10.59, 1.0]
["2026-09-02T19:53:37.255803+00:00", "trade", 10.59, 1.0]
["2026-09-02T19:53:37.255803+00:00", "trade", 10.59, 2.0]
["2026-09-02T19:53:37.255804+00:00", "trade", 10.59, 1.0]
["2026-09-02T19:53:38.122879+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:38.122916+00:00", "trade", 10.59, 82.0]
["2026-09-02T19:53:38.122916+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:38.122920+00:00", "trade", 10.59, 18.0]
["2026-09-02T19:53:38.123280+00:00", "trade", 10.59, 2.0]
["2026-09-02T19:53:38.123282+00:00", "trade", 10.59, 98.0]
["2026-09-02T19:53:38.669129+00:00", "trade", 10.6072, 2.0]
["2026-09-02T19:53:38.815602+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:38.865684+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:38.865685+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:53:38.865686+00:00", "trade", 10.59, 162.0]
["2026-09-02T19:53:38.865689+00:00", "trade", 10.59, 4.0]
["2026-09-02T19:53:38.865691+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:38.865708+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:38.865744+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:39.011672+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:40.113284+00:00", "trade", 10.6082, 4.0]
["2026-09-02T19:53:40.506380+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:40.506411+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:40.776659+00:00", "trade", 10.5952, 13.0]
["2026-09-02T19:53:40.778853+00:00", "trade", 10.5952, 1.0]
["2026-09-02T19:53:40.779026+00:00", "trade", 10.5952, 2.0]
["2026-09-02T19:53:40.843190+00:00", "trade", 10.6082, 7.0]
["2026-09-02T19:53:41.465971+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:41.470908+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:41.755142+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:42.408950+00:00", "trade", 10.6082, 100.0]
["2026-09-02T19:53:42.675390+00:00", "trade", 10.5938, 14.0]
["2026-09-02T19:53:43.343361+00:00", "trade", 10.5933, 6.0]
["2026-09-02T19:53:45.097366+00:00", "trade", 10.5931, 9.0]
["2026-09-02T19:53:45.196188+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:45.302172+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:45.432058+00:00", "trade", 10.5953, 22.0]
["2026-09-02T19:53:45.917815+00:00", "trade", 10.6101, 7.0]
["2026-09-02T19:53:47.588885+00:00", "trade", 10.6082, 5.0]
["2026-09-02T19:53:47.708428+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:47.716251+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:48.015825+00:00", "trade", 10.6082, 400.0]
["2026-09-02T19:53:48.712099+00:00", "trade", 10.595, 200.0]
["2026-09-02T19:53:48.712101+00:00", "trade", 10.595, 148.0]
["2026-09-02T19:53:48.712101+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:53:48.713078+00:00", "trade", 10.595, 52.0]
["2026-09-02T19:53:49.225151+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:49.648768+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:49.648786+00:00", "trade", 10.59, 3.0]
["2026-09-02T19:53:49.959805+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:49.959812+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:49.959822+00:00", "trade", 10.59, 6.0]
["2026-09-02T19:53:49.959823+00:00", "trade", 10.59, 1000.0]
["2026-09-02T19:53:49.959825+00:00", "trade", 10.59, 10.0]
["2026-09-02T19:53:49.959826+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:53:49.959828+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:49.959830+00:00", "trade", 10.59, 900.0]
["2026-09-02T19:53:49.959830+00:00", "trade", 10.59, 722.0]
["2026-09-02T19:53:49.959841+00:00", "trade", 10.59, 13.0]
["2026-09-02T19:53:49.959842+00:00", "trade", 10.59, 4.0]
["2026-09-02T19:53:49.959842+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:49.959843+00:00", "trade", 10.59, 82.0]
["2026-09-02T19:53:49.959846+00:00", "trade", 10.59, 1061.0]
["2026-09-02T19:53:49.959847+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:53:49.959848+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:49.959849+00:00", "trade", 10.59, 400.0]
["2026-09-02T19:53:49.959849+00:00", "trade", 10.59, 176.0]
["2026-09-02T19:53:49.959854+00:00", "trade", 10.59, 400.0]
["2026-09-02T19:53:49.959855+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:49.959857+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:53:49.959858+00:00", "trade", 10.59, 6.0]
["2026-09-02T19:53:49.959861+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:53:49.959861+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:49.959868+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:53:49.959871+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:49.959878+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:49.959884+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:49.959891+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:49.959898+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:49.959906+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:49.959926+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:49.959948+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:49.959954+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:49.959967+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:49.959981+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:49.959987+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:49.959993+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:49.960000+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:49.960006+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:49.960013+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:49.960019+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:49.960072+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:53:49.960133+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:53:49.960141+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:53:49.960155+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:53:49.960161+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:53:49.960167+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:53:49.960174+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:53:49.960181+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:53:49.960188+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:53:49.960196+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:53:49.960251+00:00", "trade", 10.59, 102.0]
["2026-09-02T19:53:49.960251+00:00", "trade", 10.59, 75.0]
["2026-09-02T19:53:49.960255+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:53:49.960312+00:00", "trade", 10.59, 11.0]
["2026-09-02T19:53:49.960322+00:00", "trade", 10.59, 114.0]
["2026-09-02T19:53:49.960322+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:53:49.960326+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:49.960484+00:00", "trade", 10.59, 11.0]
["2026-09-02T19:53:49.960509+00:00", "trade", 10.5906, 22.0]
["2026-09-02T19:53:49.960559+00:00", "trade", 10.5906, 22.0]
["2026-09-02T19:53:49.960570+00:00", "trade", 10.58, 178.0]
["2026-09-02T19:53:49.960570+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:49.960571+00:00", "trade", 10.58, 22.0]
["2026-09-02T19:53:49.960591+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:49.960601+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:49.960608+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:49.960614+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:49.960627+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:49.960720+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:53:49.960720+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:49.960752+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:49.960880+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:49.960911+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:49.960912+00:00", "trade", 10.58, 40.0]
["2026-09-02T19:53:49.960933+00:00", "trade", 10.5904, 20.0]
["2026-09-02T19:53:49.960943+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:49.960962+00:00", "trade", 10.585, 44.0]
["2026-09-02T19:53:49.961786+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:49.961812+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:49.963206+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:49.963991+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:49.964333+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:49.964337+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:49.964956+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:49.965660+00:00", "trade", 10.58, 5.0]
["2026-09-02T19:53:49.965688+00:00", "trade", 10.58, 8.0]
["2026-09-02T19:53:49.965716+00:00", "trade", 10.58, 3.0]
["2026-09-02T19:53:49.965767+00:00", "trade", 10.58, 2.0]
["2026-09-02T19:53:49.965819+00:00", "trade", 10.58, 10.0]
["2026-09-02T19:53:49.965869+00:00", "trade", 10.58, 10.0]
["2026-09-02T19:53:49.965893+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:53:49.965942+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:53:49.965969+00:00", "trade", 10.58, 2.0]
["2026-09-02T19:53:49.967172+00:00", "trade", 10.58, 14.0]
["2026-09-02T19:53:49.994327+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:53:49.994894+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:53:49.994896+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:49.994966+00:00", "trade", 10.58, 86.0]
["2026-09-02T19:53:49.994968+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:49.994970+00:00", "trade", 10.58, 4.0]
["2026-09-02T19:53:49.994986+00:00", "trade", 10.58, 75.0]
["2026-09-02T19:53:49.994998+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:53:49.995004+00:00", "quote", 10.57, 10.59]
["2026-09-02T19:53:49.995009+00:00", "trade", 10.58, 178.0]
["2026-09-02T19:53:49.995016+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:53:49.995038+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:53:49.995061+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:53:49.995068+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:53:49.995076+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:53:49.995819+00:00", "trade", 10.58, 2.0]
["2026-09-02T19:53:49.996395+00:00", "trade", 10.58, 2.0]
["2026-09-02T19:53:49.998206+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:53:49.999507+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:53:50.000277+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:53:50.000827+00:00", "trade", 10.57, 5.0]
["2026-09-02T19:53:50.001530+00:00", "trade", 10.575, 48.0]
["2026-09-02T19:53:50.002578+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:53:50.002599+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:53:50.002676+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:53:50.002984+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:53:50.003131+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:53:50.003749+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:53:50.003949+00:00", "trade", 10.575, 63.0]
["2026-09-02T19:53:50.004695+00:00", "trade", 10.575, 63.0]
["2026-09-02T19:53:50.004944+00:00", "trade", 10.575, 63.0]
["2026-09-02T19:53:50.005007+00:00", "trade", 10.575, 63.0]
["2026-09-02T19:53:50.005531+00:00", "trade", 10.575, 63.0]
["2026-09-02T19:53:50.005957+00:00", "trade", 10.575, 400.0]
["2026-09-02T19:53:50.006017+00:00", "trade", 10.575, 63.0]
["2026-09-02T19:53:50.006093+00:00", "trade", 10.575, 63.0]
["2026-09-02T19:53:50.006626+00:00", "trade", 10.5843, 20.0]
["2026-09-02T19:53:50.006657+00:00", "trade", 10.5843, 20.0]
["2026-09-02T19:53:50.007054+00:00", "trade", 10.575, 500.0]
["2026-09-02T19:53:50.007114+00:00", "trade", 10.575, 63.0]
["2026-09-02T19:53:50.007174+00:00", "trade", 10.575, 63.0]
["2026-09-02T19:53:50.008175+00:00", "trade", 10.575, 63.0]
["2026-09-02T19:53:50.008252+00:00", "trade", 10.575, 63.0]
["2026-09-02T19:53:50.009199+00:00", "trade", 10.575, 63.0]
["2026-09-02T19:53:50.009274+00:00", "trade", 10.575, 63.0]
["2026-09-02T19:53:50.010209+00:00", "trade", 10.575, 63.0]
["2026-09-02T19:53:50.010457+00:00", "trade", 10.575, 63.0]
["2026-09-02T19:53:50.010747+00:00", "trade", 10.575, 500.0]
["2026-09-02T19:53:50.012106+00:00", "trade", 10.575, 63.0]
["2026-09-02T19:53:50.012182+00:00", "trade", 10.575, 63.0]
["2026-09-02T19:53:50.012350+00:00", "trade", 10.575, 63.0]
["2026-09-02T19:53:50.013079+00:00", "trade", 10.575, 63.0]
["2026-09-02T19:53:50.013135+00:00", "trade", 10.575, 63.0]
["2026-09-02T19:53:50.013197+00:00", "trade", 10.575, 63.0]
["2026-09-02T19:53:50.013930+00:00", "trade", 10.575, 63.0]
["2026-09-02T19:53:50.014191+00:00", "trade", 10.575, 63.0]
["2026-09-02T19:53:50.014252+00:00", "trade", 10.575, 63.0]
["2026-09-02T19:53:50.014647+00:00", "trade", 10.575, 63.0]
["2026-09-02T19:53:50.015312+00:00", "trade", 10.575, 63.0]
["2026-09-02T19:53:50.015381+00:00", "trade", 10.575, 62.0]
["2026-09-02T19:53:50.037375+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:53:50.064518+00:00", "trade", 10.575, 84.0]
["2026-09-02T19:53:50.081193+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:53:50.082384+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:53:50.193402+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:53:50.214713+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:53:50.238291+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:53:50.356573+00:00", "trade", 10.604, 84.0]
["2026-09-02T19:53:50.366454+00:00", "trade", 10.604, 8.0]
["2026-09-02T19:53:50.368891+00:00", "trade", 10.604, 7.0]
["2026-09-02T19:53:50.372608+00:00", "trade", 10.604, 2.0]
["2026-09-02T19:53:50.375383+00:00", "trade", 10.604, 23.0]
["2026-09-02T19:53:50.635413+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:53:50.797462+00:00", "trade", 10.575, 200.0]
["2026-09-02T19:53:50.843568+00:00", "trade", 10.575, 148.0]
["2026-09-02T19:53:51.308949+00:00", "trade", 10.575, 2.0]
["2026-09-02T19:53:51.406497+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:53:51.460115+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:53:51.619219+00:00", "trade", 10.575, 2.0]
["2026-09-02T19:53:51.827672+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:53:52.259288+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:53:52.309077+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:53:52.309948+00:00", "trade", 10.575, 44.0]
["2026-09-02T19:53:52.386768+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:53:52.456747+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:53:52.534942+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:53:52.538036+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:53:52.649027+00:00", "trade", 10.6037, 100.0]
["2026-09-02T19:53:52.657172+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:53:52.679897+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:53:52.695821+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:53:52.798218+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:53:52.861642+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:53:52.861746+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:53:52.873484+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:53:52.988139+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:53:53.014843+00:00", "trade", 10.6037, 4.0]
["2026-09-02T19:53:53.124809+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:53:53.125371+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:53:53.170357+00:00", "trade", 10.6139, 20.0]
["2026-09-02T19:53:53.229675+00:00", "trade", 10.6037, 5.0]
["2026-09-02T19:53:54.113318+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:53:54.216245+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:53:54.310396+00:00", "trade", 10.6036, 4.0]
["2026-09-02T19:53:54.438725+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:53:54.447540+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:53:54.595945+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:53:54.634906+00:00", "trade", 10.6065, 3.0]
["2026-09-02T19:53:54.875093+00:00", "trade", 10.57, 474.0]
["2026-09-02T19:53:55.682666+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:53:55.691525+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:53:55.780068+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:53:55.780280+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:53:55.780687+00:00", "trade", 10.5744, 20.0]
["2026-09-02T19:53:55.780718+00:00", "trade", 10.5744, 20.0]
["2026-09-02T19:53:56.164644+00:00", "trade", 10.5964, 1.0]
["2026-09-02T19:53:56.320646+00:00", "trade", 10.5869, 46.0]
["2026-09-02T19:53:56.552987+00:00", "trade", 10.6028, 14.0]
["2026-09-02T19:53:58.782020+00:00", "trade", 10.5797, 2.0]
["2026-09-02T19:53:59.048220+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:53:59.692184+00:00", "trade", 10.6136, 10.0]
["2026-09-02T19:54:00.167958+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:00.167987+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:00.168398+00:00", "trade", 10.575, 125.0]
["2026-09-02T19:54:00.168455+00:00", "trade", 10.575, 75.0]
["2026-09-02T19:54:00.168733+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:00.590814+00:00", "trade", 10.6136, 100.0]
["2026-09-02T19:54:01.169449+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:01.169825+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:54:01.354658+00:00", "trade", 10.5958, 4.0]
["2026-09-02T19:54:01.688379+00:00", "trade", 10.6135, 100.0]
["2026-09-02T19:54:01.889398+00:00", "trade", 10.602, 100.0]
["2026-09-02T19:54:02.362449+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:02.792444+00:00", "trade", 10.6019, 100.0]
["2026-09-02T19:54:02.977543+00:00", "trade", 10.5958, 1.0]
["2026-09-02T19:54:03.033504+00:00", "trade", 10.5958, 3.0]
["2026-09-02T19:54:03.189137+00:00", "trade", 10.5998, 2.0]
["2026-09-02T19:54:03.230828+00:00", "trade", 10.5955, 2.0]
["2026-09-02T19:54:03.233929+00:00", "trade", 10.5868, 1.0]
["2026-09-02T19:54:03.233943+00:00", "trade", 10.5844, 1.0]
["2026-09-02T19:54:04.660284+00:00", "trade", 10.58, 30.0]
["2026-09-02T19:54:04.812181+00:00", "trade", 10.602, 5.0]
["2026-09-02T19:54:05.983188+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:54:05.986971+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:06.228012+00:00", "trade", 10.604, 15.0]
["2026-09-02T19:54:06.372786+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:54:06.722202+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:07.050454+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:07.051185+00:00", "trade", 10.575, 148.0]
["2026-09-02T19:54:07.051770+00:00", "trade", 10.5755, 20.0]
["2026-09-02T19:54:07.059011+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:54:07.252311+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:54:08.112133+00:00", "trade", 10.6017, 16.0]
["2026-09-02T19:54:08.121404+00:00", "trade", 10.6017, 4.0]
["2026-09-02T19:54:08.122045+00:00", "trade", 10.6017, 4.0]
["2026-09-02T19:54:08.375308+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:08.376015+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:08.509228+00:00", "trade", 10.6038, 300.0]
["2026-09-02T19:54:09.088672+00:00", "trade", 10.575, 48.0]
["2026-09-02T19:54:09.406382+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:09.461213+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:09.589099+00:00", "trade", 10.6017, 100.0]
["2026-09-02T19:54:09.607385+00:00", "trade", 10.575, 10.0]
["2026-09-02T19:54:09.962250+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:10.008950+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:10.560458+00:00", "trade", 10.595, 1.0]
["2026-09-02T19:54:10.912323+00:00", "trade", 10.6017, 6.0]
["2026-09-02T19:54:11.070079+00:00", "trade", 10.58, 51.0]
["2026-09-02T19:54:11.070152+00:00", "trade", 10.58, 74.0]
["2026-09-02T19:54:11.070914+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:54:11.070922+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:54:11.070925+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:54:11.070929+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:54:11.070978+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:54:11.071024+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:54:11.071031+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:54:11.071271+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:11.071356+00:00", "trade", 10.58, 125.0]
["2026-09-02T19:54:11.071356+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:11.071363+00:00", "trade", 10.58, 63.0]
["2026-09-02T19:54:11.071364+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:11.071392+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:11.071543+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:11.071570+00:00", "trade", 10.58, 2.0]
["2026-09-02T19:54:11.071572+00:00", "trade", 10.58, 300.0]
["2026-09-02T19:54:11.071573+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:54:11.071575+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:54:11.071577+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:11.071579+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:54:11.071579+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:54:11.071581+00:00", "trade", 10.58, 20.0]
["2026-09-02T19:54:11.071582+00:00", "trade", 10.58, 73.0]
["2026-09-02T19:54:11.071583+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:11.071589+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:11.071595+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:11.071624+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:11.071638+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:11.071648+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:54:11.071719+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:11.071729+00:00", "trade", 10.58, 27.0]
["2026-09-02T19:54:11.071730+00:00", "trade", 10.58, 73.0]
["2026-09-02T19:54:11.071731+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:54:11.071733+00:00", "trade", 10.58, 3.0]
["2026-09-02T19:54:11.071737+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:11.071738+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:54:11.071738+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:54:11.071740+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:54:11.071741+00:00", "trade", 10.58, 60.0]
["2026-09-02T19:54:11.071744+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:11.071746+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:54:11.071746+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:54:11.071746+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:54:11.071756+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:54:11.071757+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:11.071762+00:00", "trade", 10.58, 23.0]
["2026-09-02T19:54:11.071764+00:00", "trade", 10.58, 30.0]
["2026-09-02T19:54:11.071766+00:00", "trade", 10.58, 18.0]
["2026-09-02T19:54:11.071768+00:00", "trade", 10.58, 6.0]
["2026-09-02T19:54:11.071771+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:54:11.071772+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:54:11.071775+00:00", "trade", 10.58, 20.0]
["2026-09-02T19:54:11.071781+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:11.071784+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:54:11.071785+00:00", "trade", 10.58, 36.0]
["2026-09-02T19:54:11.071786+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:11.071793+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:11.071801+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:11.071808+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:11.071814+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:11.071821+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:11.071828+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:11.071840+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:11.072041+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:11.072049+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:11.072074+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:11.072082+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:11.072103+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:54:11.072119+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:54:11.072121+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:11.072143+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:54:11.072145+00:00", "trade", 10.58, 15.0]
["2026-09-02T19:54:11.072145+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:54:11.072145+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:11.072146+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:11.072184+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:11.072207+00:00", "quote", 10.58, 10.58]
["2026-09-02T19:54:11.072222+00:00", "quote", 10.58, 10.58]
["2026-09-02T19:54:11.072267+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:54:11.072299+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:54:11.072362+00:00", "quote", 10.58, 10.58]
["2026-09-02T19:54:11.072381+00:00", "trade", 10.58, 25.0]
["2026-09-02T19:54:11.072383+00:00", "trade", 10.58, 22.0]
["2026-09-02T19:54:11.072387+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:54:11.072390+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:54:11.072394+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:54:11.072396+00:00", "quote", 10.58, 10.58]
["2026-09-02T19:54:11.072396+00:00", "quote", 10.58, 10.58]
["2026-09-02T19:54:11.072397+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:54:11.072404+00:00", "quote", 10.58, 10.58]
["2026-09-02T19:54:11.072410+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:54:11.072412+00:00", "quote", 10.58, 10.58]
["2026-09-02T19:54:11.072437+00:00", "quote", 10.58, 10.58]
["2026-09-02T19:54:11.072438+00:00", "trade", 10.5787, 20.0]
["2026-09-02T19:54:11.072458+00:00", "trade", 10.58, 36.0]
["2026-09-02T19:54:11.072464+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:11.072465+00:00", "trade", 10.58, 63.0]
["2026-09-02T19:54:11.072473+00:00", "trade", 10.5787, 20.0]
["2026-09-02T19:54:11.072594+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:11.072610+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:11.072664+00:00", "trade", 10.58, 27.0]
["2026-09-02T19:54:11.072726+00:00", "trade", 10.58, 2.0]
["2026-09-02T19:54:11.072860+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:11.072874+00:00", "trade", 10.58, 63.0]
["2026-09-02T19:54:11.072930+00:00", "trade", 10.58, 125.0]
["2026-09-02T19:54:11.072934+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:11.073052+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:11.073093+00:00", "trade", 10.58, 10.0]
["2026-09-02T19:54:11.073134+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:11.073565+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:54:11.073577+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:54:11.073802+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:11.074246+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:11.074880+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:11.075022+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:11.075797+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:11.075823+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:11.075831+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:11.076227+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:11.076878+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:11.076901+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:11.083698+00:00", "trade", 10.575, 296.0]
["2026-09-02T19:54:11.111826+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:11.245071+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:11.245530+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:11.280623+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:11.533843+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:12.240257+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:12.631327+00:00", "trade", 10.575, 1.0]
["2026-09-02T19:54:12.732003+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:54:12.733243+00:00", "trade", 10.58, 30.0]
["2026-09-02T19:54:12.733300+00:00", "trade", 10.58, 3.0]
["2026-09-02T19:54:12.733372+00:00", "trade", 10.58, 92.0]
["2026-09-02T19:54:12.733941+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:54:12.733998+00:00", "trade", 10.58, 8.0]
["2026-09-02T19:54:12.734057+00:00", "trade", 10.58, 17.0]
["2026-09-02T19:54:12.734873+00:00", "trade", 10.58, 83.0]
["2026-09-02T19:54:12.735862+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:54:12.848009+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:12.848016+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:12.848027+00:00", "trade", 10.58, 3.0]
["2026-09-02T19:54:12.848029+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:54:12.848030+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:54:12.848032+00:00", "trade", 10.58, 10.0]
["2026-09-02T19:54:12.848033+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:54:12.848048+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:54:12.848054+00:00", "quote", 10.57, 10.59]
["2026-09-02T19:54:12.848055+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:12.848057+00:00", "trade", 10.58, 24.0]
["2026-09-02T19:54:12.848070+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:12.848076+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:12.848083+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:12.848090+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:12.848097+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:12.848109+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:12.848117+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:12.848349+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:12.848425+00:00", "trade", 10.58, 34.0]
["2026-09-02T19:54:12.848503+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:54:12.848652+00:00", "trade", 10.5795, 20.0]
["2026-09-02T19:54:12.848735+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:12.848744+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:12.848765+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:12.849091+00:00", "trade", 10.58, 60.0]
["2026-09-02T19:54:12.849683+00:00", "trade", 10.58, 40.0]
["2026-09-02T19:54:12.849879+00:00", "trade", 10.58, 28.0]
["2026-09-02T19:54:12.850076+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:54:12.851163+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:54:12.857685+00:00", "trade", 10.585, 125.0]
["2026-09-02T19:54:12.858217+00:00", "trade", 10.585, 125.0]
["2026-09-02T19:54:12.858218+00:00", "trade", 10.585, 125.0]
["2026-09-02T19:54:12.858258+00:00", "trade", 10.585, 125.0]
["2026-09-02T19:54:12.858270+00:00", "trade", 10.585, 125.0]
["2026-09-02T19:54:12.858300+00:00", "trade", 10.5797, 20.0]
["2026-09-02T19:54:12.858321+00:00", "trade", 10.585, 75.0]
["2026-09-02T19:54:12.858327+00:00", "trade", 10.5797, 20.0]
["2026-09-02T19:54:12.858347+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:12.858383+00:00", "trade", 10.585, 75.0]
["2026-09-02T19:54:12.858522+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:12.858998+00:00", "trade", 10.585, 56.0]
["2026-09-02T19:54:12.882735+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:12.901014+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:14.150583+00:00", "trade", 10.6114, 42.0]
["2026-09-02T19:54:14.159656+00:00", "trade", 10.6114, 13.0]
["2026-09-02T19:54:16.286227+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:16.286999+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:16.416685+00:00", "trade", 10.6016, 100.0]
["2026-09-02T19:54:16.437358+00:00", "trade", 10.5913, 2.0]
["2026-09-02T19:54:16.478481+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:17.317078+00:00", "trade", 10.6015, 100.0]
["2026-09-02T19:54:17.345557+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:54:17.345558+00:00", "trade", 10.59, 162.0]
["2026-09-02T19:54:17.345559+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:54:17.345561+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:54:17.345566+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:54:17.345566+00:00", "trade", 10.59, 2.0]
["2026-09-02T19:54:17.345567+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:54:17.345604+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:17.345611+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:17.345617+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:17.345624+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:17.345631+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:17.345643+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:54:17.345646+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:54:17.345665+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:54:17.345670+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:54:17.345674+00:00", "trade", 10.59, 6.0]
["2026-09-02T19:54:17.345680+00:00", "trade", 10.59, 25.0]
["2026-09-02T19:54:17.345717+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:17.345865+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:17.345895+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:54:17.345913+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:17.345920+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:17.345932+00:00", "trade", 10.59, 3.0]
["2026-09-02T19:54:17.345958+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:17.345959+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:17.345973+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:54:17.346137+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:17.346171+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:54:17.346177+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:17.346184+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:17.346199+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:17.346214+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:17.346216+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:54:17.346216+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:17.346221+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:54:17.346224+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:17.346500+00:00", "quote", 10.58, 10.6]
["2026-09-02T19:54:17.346501+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:54:17.346502+00:00", "trade", 10.59, 10.0]
["2026-09-02T19:54:17.346522+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:17.346529+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:17.346542+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:17.346548+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:17.346570+00:00", "trade", 10.59, 29.0]
["2026-09-02T19:54:17.346662+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:17.346779+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:54:17.346994+00:00", "trade", 10.59, 29.0]
["2026-09-02T19:54:17.347007+00:00", "trade", 10.59, 63.0]
["2026-09-02T19:54:17.347235+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:17.347263+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:17.347327+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:17.347330+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:17.347824+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:17.349123+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:17.350581+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:17.350608+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:17.350615+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:17.376687+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:17.494461+00:00", "trade", 10.5989, 100.0]
["2026-09-02T19:54:17.507374+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:18.024037+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:18.232323+00:00", "trade", 10.595, 32.0]
["2026-09-02T19:54:18.968662+00:00", "trade", 10.6012, 13.0]
["2026-09-02T19:54:18.976597+00:00", "trade", 10.6012, 25.0]
["2026-09-02T19:54:19.126227+00:00", "trade", 10.6013, 100.0]
["2026-09-02T19:54:19.256687+00:00", "trade", 10.59, 72.0]
["2026-09-02T19:54:19.258220+00:00", "trade", 10.59, 2.0]
["2026-09-02T19:54:19.258275+00:00", "trade", 10.59, 650.0]
["2026-09-02T19:54:19.523059+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:19.523576+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:19.523981+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:19.524473+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:19.524487+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:19.530249+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:54:19.532990+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:19.878461+00:00", "trade", 10.5988, 4.0]
["2026-09-02T19:54:20.091792+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:20.827785+00:00", "trade", 10.5988, 4.0]
["2026-09-02T19:54:21.527766+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:21.978394+00:00", "trade", 10.595, 63.0]
["2026-09-02T19:54:21.978459+00:00", "trade", 10.595, 125.0]
["2026-09-02T19:54:21.978936+00:00", "trade", 10.595, 75.0]
["2026-09-02T19:54:21.979407+00:00", "trade", 10.595, 125.0]
["2026-09-02T19:54:21.980023+00:00", "trade", 10.5897, 20.0]
["2026-09-02T19:54:21.980049+00:00", "trade", 10.5897, 20.0]
["2026-09-02T19:54:22.339751+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:22.367556+00:00", "trade", 10.6011, 100.0]
["2026-09-02T19:54:22.649655+00:00", "trade", 10.5841, 31.0]
["2026-09-02T19:54:22.709782+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:22.804117+00:00", "trade", 10.6109, 200.0]
["2026-09-02T19:54:23.077964+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:23.500608+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:23.751246+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:28.456684+00:00", "trade", 10.5909, 4.0]
["2026-09-02T19:54:28.508997+00:00", "trade", 10.5838, 37.0]
["2026-09-02T19:54:29.188198+00:00", "trade", 10.6011, 200.0]
["2026-09-02T19:54:29.230635+00:00", "trade", 10.5849, 4.0]
["2026-09-02T19:54:29.511882+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:29.512303+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:29.512780+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:29.512865+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:29.513217+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:29.942797+00:00", "trade", 10.5908, 5.0]
["2026-09-02T19:54:30.020413+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:30.064502+00:00", "trade", 10.59, 10.0]
["2026-09-02T19:54:30.064503+00:00", "trade", 10.59, 10.0]
["2026-09-02T19:54:30.064540+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:30.064549+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:30.064557+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:30.065512+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:30.065551+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:30.074550+00:00", "trade", 10.59, 2247.0]
["2026-09-02T19:54:30.100346+00:00", "trade", 10.589, 21.0]
["2026-09-02T19:54:31.077835+00:00", "trade", 10.59, 3.0]
["2026-09-02T19:54:31.077881+00:00", "trade", 10.59, 58.0]
["2026-09-02T19:54:31.100303+00:00", "trade", 10.59, 1000.0]
["2026-09-02T19:54:31.110611+00:00", "trade", 10.5834, 2.0]
["2026-09-02T19:54:31.111486+00:00", "trade", 10.5834, 81.0]
["2026-09-02T19:54:31.788365+00:00", "trade", 10.6006, 7.0]
["2026-09-02T19:54:31.870673+00:00", "trade", 10.5982, 100.0]
["2026-09-02T19:54:32.022060+00:00", "trade", 10.59, 20.0]
["2026-09-02T19:54:32.022062+00:00", "trade", 10.59, 221.0]
["2026-09-02T19:54:32.022077+00:00", "trade", 10.59, 1000.0]
["2026-09-02T19:54:32.022111+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:54:32.022113+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:32.022177+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:32.022180+00:00", "trade", 10.59, 59.0]
["2026-09-02T19:54:32.022183+00:00", "trade", 10.59, 400.0]
["2026-09-02T19:54:32.022186+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:32.022422+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:32.022507+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:54:32.022573+00:00", "trade", 10.59, 7.0]
["2026-09-02T19:54:32.022577+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:32.022629+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:32.022695+00:00", "trade", 10.59, 23.0]
["2026-09-02T19:54:32.022723+00:00", "trade", 10.59, 23.0]
["2026-09-02T19:54:32.023615+00:00", "trade", 10.59, 479.0]
["2026-09-02T19:54:32.023656+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:32.023662+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:32.024106+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:32.024113+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:32.024120+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:32.024128+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:32.024135+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:32.024141+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:32.024144+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:54:32.024147+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:32.024149+00:00", "trade", 10.59, 379.0]
["2026-09-02T19:54:32.024191+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:32.024300+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:32.024663+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:32.024879+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:32.025390+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:32.026372+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:32.028667+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:32.028673+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:33.024929+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:33.024930+00:00", "trade", 10.59, 39.0]
["2026-09-02T19:54:33.024963+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:33.956971+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:33.956978+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:33.956996+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:54:33.957355+00:00", "trade", 10.59, 125.0]
["2026-09-02T19:54:34.714445+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:34.725543+00:00", "trade", 10.5979, 7.0]
["2026-09-02T19:54:35.201501+00:00", "trade", 10.5901, 51.0]
["2026-09-02T19:54:35.201678+00:00", "trade", 10.5901, 50.0]
["2026-09-02T19:54:35.909439+00:00", "trade", 10.592, 500.0]
["2026-09-02T19:54:37.111403+00:00", "trade", 10.5901, 3.0]
["2026-09-02T19:54:37.331152+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:37.332235+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:37.719744+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:38.065972+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:39.885394+00:00", "trade", 10.59, 561.0]
["2026-09-02T19:54:39.885394+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:39.885396+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:54:39.885397+00:00", "trade", 10.59, 135.0]
["2026-09-02T19:54:39.885408+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:39.885415+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:39.885422+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:39.885436+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:39.885442+00:00", "trade", 10.59, 600.0]
["2026-09-02T19:54:39.885443+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:39.885448+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:54:39.885450+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:39.885451+00:00", "trade", 10.59, 192.0]
["2026-09-02T19:54:39.885457+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:39.885460+00:00", "trade", 10.59, 24.0]
["2026-09-02T19:54:39.885463+00:00", "trade", 10.59, 25.0]
["2026-09-02T19:54:39.885463+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:39.885470+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:39.885475+00:00", "trade", 10.59, 1.0]
["2026-09-02T19:54:39.885477+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:39.885483+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:39.885490+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:39.885496+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:39.885504+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:39.885511+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:39.885649+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:54:39.885650+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:39.885664+00:00", "trade", 10.59, 476.0]
["2026-09-02T19:54:39.885664+00:00", "quote", 10.58, 10.6]
["2026-09-02T19:54:39.885666+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:54:39.885669+00:00", "trade", 10.59, 365.0]
["2026-09-02T19:54:39.885678+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:39.885686+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:39.885692+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:39.885699+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:39.885705+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:39.885712+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:39.885723+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:39.885734+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:39.886077+00:00", "trade", 10.5903, 20.0]
["2026-09-02T19:54:39.886107+00:00", "trade", 10.5903, 20.0]
["2026-09-02T19:54:39.886164+00:00", "trade", 10.5902, 20.0]
["2026-09-02T19:54:39.886192+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:39.886357+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:39.886380+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:39.886567+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:39.887145+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:39.888089+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:39.926373+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:39.961394+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:39.971294+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:40.026359+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:40.033683+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:40.045020+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:40.052854+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:40.059480+00:00", "trade", 10.585, 10.0]
["2026-09-02T19:54:40.059481+00:00", "trade", 10.585, 2.0]
["2026-09-02T19:54:40.059482+00:00", "trade", 10.59, 83.0]
["2026-09-02T19:54:40.059483+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:54:40.059487+00:00", "trade", 10.59, 74.0]
["2026-09-02T19:54:40.059491+00:00", "trade", 10.59, 26.0]
["2026-09-02T19:54:40.059491+00:00", "trade", 10.59, 162.0]
["2026-09-02T19:54:40.059506+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:40.059544+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:40.059553+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:40.059570+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:40.059579+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:40.059587+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:40.059596+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:40.059611+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:40.059667+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:40.059745+00:00", "trade", 10.59, 25.0]
["2026-09-02T19:54:40.059749+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:54:40.059759+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:54:40.059915+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:40.059989+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:40.060026+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:54:40.060088+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:54:40.060089+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:54:40.060090+00:00", "quote", 10.58, 10.6]
["2026-09-02T19:54:40.060173+00:00", "trade", 10.585, 2.0]
["2026-09-02T19:54:40.060339+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:40.063798+00:00", "quote", 10.58, 10.6]
["2026-09-02T19:54:40.064117+00:00", "quote", 10.58, 10.6]
["2026-09-02T19:54:40.064511+00:00", "quote", 10.58, 10.6]
["2026-09-02T19:54:40.064542+00:00", "quote", 10.58, 10.6]
["2026-09-02T19:54:40.064969+00:00", "quote", 10.58, 10.6]
["2026-09-02T19:54:40.069992+00:00", "quote", 10.58, 10.6]
["2026-09-02T19:54:40.071592+00:00", "quote", 10.58, 10.6]
["2026-09-02T19:54:40.077428+00:00", "trade", 10.59, 93.0]
["2026-09-02T19:54:40.079276+00:00", "trade", 10.59, 7.0]
["2026-09-02T19:54:40.079492+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:54:40.081031+00:00", "trade", 10.59, 1.0]
["2026-09-02T19:54:40.084132+00:00", "quote", 10.58, 10.6]
["2026-09-02T19:54:40.088463+00:00", "trade", 10.59, 22.0]
["2026-09-02T19:54:40.089275+00:00", "trade", 10.59, 300.0]
["2026-09-02T19:54:40.089283+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:54:40.094754+00:00", "quote", 10.58, 10.6]
["2026-09-02T19:54:40.095517+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:54:40.095584+00:00", "trade", 10.59, 99.0]
["2026-09-02T19:54:40.095658+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:54:40.095731+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:54:40.095823+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:54:40.095896+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:54:40.101557+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:40.101586+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:40.103418+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:40.105192+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:40.109543+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:40.114539+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:40.137202+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:40.137276+00:00", "quote", 10.58, 10.6]
["2026-09-02T19:54:40.137299+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:40.137306+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:40.137314+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:40.137333+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:40.200754+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:40.472602+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:40.472612+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:40.472628+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:40.473082+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:40.528596+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:40.530823+00:00", "trade", 10.585, 107.0]
["2026-09-02T19:54:40.531006+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:54:40.531652+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:54:40.533498+00:00", "trade", 10.585, 107.0]
["2026-09-02T19:54:40.545812+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:40.575953+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:40.621644+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:40.621650+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:40.621967+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:40.622455+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:40.635702+00:00", "trade", 10.585, 6.0]
["2026-09-02T19:54:40.636368+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:40.712140+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:40.712601+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:40.712610+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:41.757282+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:41.757782+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:41.792823+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:41.794254+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:41.978576+00:00", "trade", 10.5898, 2.0]
["2026-09-02T19:54:41.979368+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:42.048115+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:42.640565+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:42.749678+00:00", "trade", 10.5973, 4.0]
["2026-09-02T19:54:43.894946+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:44.045853+00:00", "trade", 10.5993, 16.0]
["2026-09-02T19:54:44.341772+00:00", "trade", 10.5868, 1.0]
["2026-09-02T19:54:44.503784+00:00", "trade", 10.5864, 100.0]
["2026-09-02T19:54:45.034327+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:45.038941+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:45.039421+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:45.135011+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:45.170727+00:00", "trade", 10.5973, 4.0]
["2026-09-02T19:54:45.405906+00:00", "trade", 10.585, 44.0]
["2026-09-02T19:54:45.405909+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:45.406406+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:45.569029+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:45.570946+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:45.597800+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:54:45.598410+00:00", "trade", 10.5895, 20.0]
["2026-09-02T19:54:45.606679+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:45.607175+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:45.607754+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:45.608241+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:45.693054+00:00", "trade", 10.585, 148.0]
["2026-09-02T19:54:45.804477+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:54:46.269216+00:00", "trade", 10.5972, 100.0]
["2026-09-02T19:54:46.570226+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:54:46.570673+00:00", "trade", 10.585, 196.0]
["2026-09-02T19:54:46.599057+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:46.599556+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:46.600071+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:46.600557+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:46.796162+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:46.832001+00:00", "trade", 10.59, 7.0]
["2026-09-02T19:54:46.832002+00:00", "trade", 10.59, 10.0]
["2026-09-02T19:54:46.832003+00:00", "trade", 10.59, 162.0]
["2026-09-02T19:54:46.832023+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:46.832030+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:46.832037+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:46.832043+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:46.832050+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:46.832063+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:54:46.832140+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:54:46.832147+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:54:46.832154+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:54:46.832160+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:54:46.832166+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:54:46.832169+00:00", "trade", 10.59, 1.0]
["2026-09-02T19:54:46.832173+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:54:46.832174+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:54:46.832178+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:46.832180+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:46.832200+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:46.832326+00:00", "trade", 10.59, 5.0]
["2026-09-02T19:54:46.832700+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:46.832744+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:46.832778+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:46.836261+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:46.837675+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:46.863176+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:48.062203+00:00", "trade", 10.5992, 38.0]
["2026-09-02T19:54:48.089701+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:48.089708+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:48.089738+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:54:48.090191+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:48.090450+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:48.100493+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:49.471626+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:49.830499+00:00", "trade", 10.5971, 5.0]
["2026-09-02T19:54:49.846440+00:00", "trade", 10.5971, 3.0]
["2026-09-02T19:54:49.868504+00:00", "trade", 10.5971, 1.0]
["2026-09-02T19:54:49.983261+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:50.003486+00:00", "trade", 10.6, 10.0]
["2026-09-02T19:54:50.003491+00:00", "trade", 10.6, 10.0]
["2026-09-02T19:54:50.003516+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:50.083767+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:50.093930+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:50.094735+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:54:50.094736+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:50.127684+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:50.182311+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:54:50.182376+00:00", "trade", 10.6, 25.0]
["2026-09-02T19:54:50.183282+00:00", "trade", 10.6, 125.0]
["2026-09-02T19:54:50.183690+00:00", "trade", 10.6, 37.0]
["2026-09-02T19:54:50.183698+00:00", "trade", 10.6, 20.0]
["2026-09-02T19:54:50.183699+00:00", "trade", 10.6, 20.0]
["2026-09-02T19:54:50.183712+00:00", "trade", 10.6, 63.0]
["2026-09-02T19:54:50.183713+00:00", "trade", 10.6, 120.0]
["2026-09-02T19:54:50.183715+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:54:50.183716+00:00", "trade", 10.6, 20.0]
["2026-09-02T19:54:50.183720+00:00", "trade", 10.6, 20.0]
["2026-09-02T19:54:50.183720+00:00", "trade", 10.6, 37.0]
["2026-09-02T19:54:50.183735+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:54:50.183736+00:00", "trade", 10.6, 63.0]
["2026-09-02T19:54:50.183737+00:00", "trade", 10.6, 200.0]
["2026-09-02T19:54:50.183748+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:50.183769+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:50.183776+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:50.183783+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:50.183791+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:50.183798+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:50.183829+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:50.183956+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:50.183965+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:50.183981+00:00", "trade", 10.6, 80.0]
["2026-09-02T19:54:50.183987+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:54:50.183989+00:00", "trade", 10.6, 180.0]
["2026-09-02T19:54:50.184098+00:00", "quote", 10.59, 10.61]
["2026-09-02T19:54:50.184125+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.184233+00:00", "quote", 10.59, 10.61]
["2026-09-02T19:54:50.184284+00:00", "trade", 10.6, 125.0]
["2026-09-02T19:54:50.184316+00:00", "quote", 10.59, 10.61]
["2026-09-02T19:54:50.184346+00:00", "trade", 10.6, 28.0]
["2026-09-02T19:54:50.184348+00:00", "trade", 10.6, 125.0]
["2026-09-02T19:54:50.184389+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.184402+00:00", "trade", 10.6, 97.0]
["2026-09-02T19:54:50.184416+00:00", "trade", 10.6, 50.0]
["2026-09-02T19:54:50.185931+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.186136+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.186138+00:00", "trade", 10.6, 63.0]
["2026-09-02T19:54:50.186170+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.186208+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.187339+00:00", "trade", 10.6, 37.0]
["2026-09-02T19:54:50.187410+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.187417+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.187424+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.187749+00:00", "trade", 10.6, 26.0]
["2026-09-02T19:54:50.188141+00:00", "trade", 10.6, 63.0]
["2026-09-02T19:54:50.188550+00:00", "trade", 10.6, 11.0]
["2026-09-02T19:54:50.188741+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.213643+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.213650+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.213668+00:00", "trade", 10.6, 400.0]
["2026-09-02T19:54:50.213668+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.213697+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.213703+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.213710+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.217055+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.220129+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.237704+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.250225+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.252815+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.258143+00:00", "trade", 10.5971, 100.0]
["2026-09-02T19:54:50.283737+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.425134+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.520347+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:50.708647+00:00", "trade", 10.5875, 3.0]
["2026-09-02T19:54:50.802502+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:52.937548+00:00", "trade", 10.5988, 100.0]
["2026-09-02T19:54:54.490168+00:00", "trade", 10.5874, 23.0]
["2026-09-02T19:54:55.019044+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:55.050069+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:55.177025+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:55.262259+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:55.313544+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:55.313634+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:54:55.313745+00:00", "trade", 10.6, 20.0]
["2026-09-02T19:54:55.456607+00:00", "trade", 10.605, 6.0]
["2026-09-02T19:54:56.402493+00:00", "trade", 10.5983, 100.0]
["2026-09-02T19:54:57.050828+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:57.126732+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:57.446478+00:00", "trade", 10.605, 1.0]
["2026-09-02T19:54:57.598724+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:57.599466+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:57.919648+00:00", "trade", 10.6001, 1500.0]
["2026-09-02T19:54:57.920332+00:00", "trade", 10.5977, 26.0]
["2026-09-02T19:54:58.042233+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:58.570146+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:58.578297+00:00", "trade", 10.5983, 100.0]
["2026-09-02T19:54:58.637543+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:58.638019+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:58.678915+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:54:58.678915+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:58.678917+00:00", "trade", 10.6, 182.0]
["2026-09-02T19:54:58.678918+00:00", "trade", 10.6, 96.0]
["2026-09-02T19:54:58.678920+00:00", "trade", 10.6, 63.0]
["2026-09-02T19:54:58.678922+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:54:58.678941+00:00", "quote", 10.59, 10.61]
["2026-09-02T19:54:58.678944+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:54:58.678944+00:00", "quote", 10.59, 10.61]
["2026-09-02T19:54:58.678950+00:00", "quote", 10.59, 10.61]
["2026-09-02T19:54:58.678957+00:00", "quote", 10.59, 10.61]
["2026-09-02T19:54:58.678963+00:00", "quote", 10.59, 10.61]
["2026-09-02T19:54:58.678976+00:00", "quote", 10.59, 10.61]
["2026-09-02T19:54:58.678983+00:00", "quote", 10.59, 10.61]
["2026-09-02T19:54:58.679007+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:58.679014+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:58.679021+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:58.679028+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:58.679043+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:58.679050+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:58.679088+00:00", "trade", 10.6, 2.0]
["2026-09-02T19:54:58.679631+00:00", "trade", 10.6, 148.0]
["2026-09-02T19:54:58.679642+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:58.683967+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:58.686734+00:00", "trade", 10.595, 148.0]
["2026-09-02T19:54:58.781666+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:58.792155+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:58.990548+00:00", "trade", 10.5983, 900.0]
["2026-09-02T19:54:59.002770+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:59.003425+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:59.003461+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:59.006594+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:59.025208+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:59.054144+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:59.076386+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:59.247727+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:59.552366+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:54:59.969659+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:55:00.045101+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:55:00.045175+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:55:00.089371+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:55:00.097918+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:55:00.115887+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:55:00.116805+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:55:00.136676+00:00", "trade", 10.595, 10.0]
["2026-09-02T19:55:00.136677+00:00", "trade", 10.595, 10.0]
["2026-09-02T19:55:00.218933+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:55:00.237077+00:00", "trade", 10.595, 200.0]
["2026-09-02T19:55:00.247870+00:00", "trade", 10.595, 200.0]
["2026-09-02T19:55:00.312248+00:00", "trade", 10.595, 200.0]
["2026-09-02T19:55:00.365584+00:00", "trade", 10.59, 1400.0]
["2026-09-02T19:55:00.365585+00:00", "quote", 10.58, 10.6]
["2026-09-02T19:55:00.365606+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:55:00.365609+00:00", "trade", 10.59, 250.0]
["2026-09-02T19:55:00.365615+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:55:00.365622+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:55:00.365632+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:55:00.365640+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:55:00.365646+00:00", "trade", 10.59, 150.0]
["2026-09-02T19:55:00.365648+00:00", "quote", 10.58, 10.6]
["2026-09-02T19:55:00.365656+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:55:00.365666+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:55:00.365667+00:00", "trade", 10.59, 79.0]
["2026-09-02T19:55:00.365670+00:00", "trade", 10.58, 5.0]
["2026-09-02T19:55:00.365681+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:55:00.365795+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:55:00.375665+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:55:00.375665+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:55:00.375878+00:00", "trade", 10.58, 78.0]
["2026-09-02T19:55:00.375879+00:00", "trade", 10.58, 1200.0]
["2026-09-02T19:55:00.375965+00:00", "trade", 10.58, 86.0]
["2026-09-02T19:55:00.376235+00:00", "trade", 10.595, 125.0]
["2026-09-02T19:55:00.376261+00:00", "trade", 10.595, 75.0]
["2026-09-02T19:55:00.376262+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:55:00.376460+00:00", "trade", 10.58, 75.0]
["2026-09-02T19:55:00.386270+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:00.475935+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:00.522218+00:00", "trade", 10.575, 200.0]
["2026-09-02T19:55:00.532115+00:00", "trade", 10.57, 1.0]
["2026-09-02T19:55:00.532250+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:00.532308+00:00", "trade", 10.575, 125.0]
["2026-09-02T19:55:00.532422+00:00", "trade", 10.57, 1.0]
["2026-09-02T19:55:00.532431+00:00", "trade", 10.575, 125.0]
["2026-09-02T19:55:00.532665+00:00", "trade", 10.575, 75.0]
["2026-09-02T19:55:00.532696+00:00", "trade", 10.575, 125.0]
["2026-09-02T19:55:00.535163+00:00", "trade", 10.575, 32.0]
["2026-09-02T19:55:00.544626+00:00", "trade", 10.5893, 24.0]
["2026-09-02T19:55:00.621806+00:00", "trade", 10.57, 10.0]
["2026-09-02T19:55:00.621828+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:00.621833+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:00.621836+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:00.621843+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:00.621851+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:00.621858+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:00.621913+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:55:00.621914+00:00", "trade", 10.57, 200.0]
["2026-09-02T19:55:00.621983+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:00.621991+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:00.622006+00:00", "trade", 10.57, 200.0]
["2026-09-02T19:55:00.622006+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:00.622026+00:00", "trade", 10.57, 330.0]
["2026-09-02T19:55:00.622026+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:55:00.622042+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:55:00.622056+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:55:00.622057+00:00", "trade", 10.57, 196.0]
["2026-09-02T19:55:00.622059+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:00.622067+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:00.622075+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:00.622079+00:00", "trade", 10.57, 134.0]
["2026-09-02T19:55:00.622081+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:00.622083+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:55:00.622089+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:00.622096+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:00.622097+00:00", "trade", 10.57, 330.0]
["2026-09-02T19:55:00.622106+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:00.622115+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:00.622123+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:00.622129+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:55:00.622137+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:00.622144+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:00.622152+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:00.622161+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:00.622242+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:00.622468+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:00.622501+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:00.622521+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:00.622582+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:00.622586+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:00.622605+00:00", "trade", 10.57, 148.0]
["2026-09-02T19:55:00.624027+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:00.626626+00:00", "trade", 10.565, 296.0]
["2026-09-02T19:55:00.626626+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:00.626627+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:55:00.626628+00:00", "trade", 10.57, 500.0]
["2026-09-02T19:55:00.626629+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:55:00.626633+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:00.626634+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:55:00.626634+00:00", "trade", 10.57, 202.0]
["2026-09-02T19:55:00.626640+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:00.626647+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:00.626662+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:00.627312+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:00.627416+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:00.628236+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:00.629084+00:00", "trade", 10.572, 20.0]
["2026-09-02T19:55:00.654915+00:00", "trade", 10.565, 268.0]
["2026-09-02T19:55:00.676493+00:00", "trade", 10.565, 148.0]
["2026-09-02T19:55:00.676955+00:00", "trade", 10.565, 52.0]
["2026-09-02T19:55:00.687991+00:00", "trade", 10.565, 200.0]
["2026-09-02T19:55:00.693213+00:00", "trade", 10.565, 148.0]
["2026-09-02T19:55:00.693668+00:00", "trade", 10.565, 52.0]
["2026-09-02T19:55:00.693747+00:00", "trade", 10.57, 33.0]
["2026-09-02T19:55:00.693750+00:00", "trade", 10.57, 33.0]
["2026-09-02T19:55:00.693778+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:00.693779+00:00", "trade", 10.565, 28.0]
["2026-09-02T19:55:00.693781+00:00", "trade", 10.57, 120.0]
["2026-09-02T19:55:00.693781+00:00", "trade", 10.57, 120.0]
["2026-09-02T19:55:00.693785+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:55:00.693799+00:00", "trade", 10.565, 89.0]
["2026-09-02T19:55:00.693800+00:00", "trade", 10.57, 28.0]
["2026-09-02T19:55:00.693800+00:00", "trade", 10.57, 125.0]
["2026-09-02T19:55:00.693801+00:00", "trade", 10.565, 107.0]
["2026-09-02T19:55:00.693807+00:00", "trade", 10.57, 53.0]
["2026-09-02T19:55:00.693809+00:00", "trade", 10.565, 47.0]
["2026-09-02T19:55:00.693810+00:00", "trade", 10.57, 125.0]
["2026-09-02T19:55:00.693825+00:00", "trade", 10.57, 53.0]
["2026-09-02T19:55:00.693825+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:00.693831+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:00.693838+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:00.693840+00:00", "trade", 10.57, 47.0]
["2026-09-02T19:55:00.693841+00:00", "trade", 10.57, 53.0]
["2026-09-02T19:55:00.693845+00:00", "trade", 10.57, 275.0]
["2026-09-02T19:55:00.693846+00:00", "trade", 10.57, 200.0]
["2026-09-02T19:55:00.693848+00:00", "trade", 10.57, 53.0]
["2026-09-02T19:55:00.693848+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:00.693854+00:00", "trade", 10.57, 275.0]
["2026-09-02T19:55:00.693855+00:00", "trade", 10.57, 53.0]
["2026-09-02T19:55:00.693855+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:00.693862+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:00.693864+00:00", "trade", 10.57, 42.0]
["2026-09-02T19:55:00.693869+00:00", "trade", 10.57, 125.0]
["2026-09-02T19:55:00.693883+00:00", "trade", 10.57, 75.0]
["2026-09-02T19:55:00.693883+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:00.693890+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:00.693897+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:00.693911+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:55:00.693925+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:00.693932+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:00.693939+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:00.693941+00:00", "trade", 10.57, 75.0]
["2026-09-02T19:55:00.693947+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:00.693954+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:00.694065+00:00", "trade", 10.57, 64.0]
["2026-09-02T19:55:00.694071+00:00", "trade", 10.565, 119.0]
["2026-09-02T19:55:00.694135+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:00.694252+00:00", "trade", 10.565, 148.0]
["2026-09-02T19:55:00.694347+00:00", "trade", 10.565, 173.0]
["2026-09-02T19:55:00.694355+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:55:00.694356+00:00", "trade", 10.565, 62.0]
["2026-09-02T19:55:00.694479+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:55:00.694489+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:00.694528+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:00.694557+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:00.694646+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:00.694686+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:00.694841+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:00.694860+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:00.703831+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:00.705029+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:00.705048+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:00.708868+00:00", "trade", 10.565, 96.0]
["2026-09-02T19:55:00.709482+00:00", "trade", 10.5676, 20.0]
["2026-09-02T19:55:00.710217+00:00", "trade", 10.565, 123.0]
["2026-09-02T19:55:00.710219+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:55:00.710219+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:55:00.710296+00:00", "trade", 10.565, 296.0]
["2026-09-02T19:55:00.710298+00:00", "trade", 10.57, 90.0]
["2026-09-02T19:55:00.710299+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:55:00.710301+00:00", "trade", 10.57, 200.0]
["2026-09-02T19:55:00.710303+00:00", "trade", 10.57, 53.0]
["2026-09-02T19:55:00.710304+00:00", "trade", 10.57, 136.0]
["2026-09-02T19:55:00.710304+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:00.710311+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:00.710616+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:00.710682+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:00.713468+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:00.717645+00:00", "trade", 10.565, 226.0]
["2026-09-02T19:55:00.723185+00:00", "trade", 10.565, 70.0]
["2026-09-02T19:55:00.723187+00:00", "trade", 10.57, 120.0]
["2026-09-02T19:55:00.723188+00:00", "trade", 10.57, 36.0]
["2026-09-02T19:55:00.723188+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:00.723222+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:00.723227+00:00", "trade", 10.565, 200.0]
["2026-09-02T19:55:00.723805+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:00.724395+00:00", "trade", 10.565, 200.0]
["2026-09-02T19:55:00.724436+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:00.725016+00:00", "trade", 10.565, 96.0]
["2026-09-02T19:55:00.725091+00:00", "trade", 10.57, 4.0]
["2026-09-02T19:55:00.725140+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:00.762432+00:00", "trade", 10.57, 12.0]
["2026-09-02T19:55:00.762433+00:00", "trade", 10.57, 5.0]
["2026-09-02T19:55:00.762434+00:00", "trade", 10.57, 53.0]
["2026-09-02T19:55:00.762436+00:00", "trade", 10.57, 120.0]
["2026-09-02T19:55:00.762460+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:00.762467+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:00.762481+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:00.762895+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:00.762987+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:00.763008+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:55:00.763078+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:00.763085+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:00.763099+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:00.763168+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:00.763449+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:00.763602+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:00.767459+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:00.867985+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:55:00.867985+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:00.868020+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:00.868053+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:00.868400+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:55:00.878831+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:55:00.891607+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:55:00.918250+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:55:00.968169+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:00.969181+00:00", "trade", 10.575, 120.0]
["2026-09-02T19:55:00.981196+00:00", "trade", 10.575, 125.0]
["2026-09-02T19:55:00.981243+00:00", "trade", 10.575, 75.0]
["2026-09-02T19:55:00.981591+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:55:00.981648+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:00.981921+00:00", "trade", 10.575, 125.0]
["2026-09-02T19:55:00.981934+00:00", "trade", 10.575, 125.0]
["2026-09-02T19:55:00.996989+00:00", "trade", 10.575, 200.0]
["2026-09-02T19:55:00.997014+00:00", "trade", 10.575, 125.0]
["2026-09-02T19:55:01.000285+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:01.000295+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:01.010974+00:00", "trade", 10.575, 200.0]
["2026-09-02T19:55:01.010975+00:00", "trade", 10.57, 20.0]
["2026-09-02T19:55:01.014078+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:01.014085+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:01.014596+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:55:01.015224+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:01.026827+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:01.026834+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:01.026846+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:55:01.026849+00:00", "trade", 10.58, 48.0]
["2026-09-02T19:55:01.026858+00:00", "trade", 10.575, 200.0]
["2026-09-02T19:55:01.026858+00:00", "trade", 10.58, 7.0]
["2026-09-02T19:55:01.026865+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:01.026873+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:01.026875+00:00", "trade", 10.58, 149.0]
["2026-09-02T19:55:01.026876+00:00", "trade", 10.58, 5.0]
["2026-09-02T19:55:01.026880+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:01.026894+00:00", "trade", 10.58, 52.0]
["2026-09-02T19:55:01.026899+00:00", "trade", 10.575, 64.0]
["2026-09-02T19:55:01.026900+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:55:01.026902+00:00", "trade", 10.58, 25.0]
["2026-09-02T19:55:01.026902+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:01.026909+00:00", "trade", 10.58, 48.0]
["2026-09-02T19:55:01.026959+00:00", "trade", 10.575, 125.0]
["2026-09-02T19:55:01.027007+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:01.027219+00:00", "trade", 10.575, 200.0]
["2026-09-02T19:55:01.027219+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:55:01.027220+00:00", "trade", 10.58, 150.0]
["2026-09-02T19:55:01.027241+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:55:01.027242+00:00", "trade", 10.58, 34.0]
["2026-09-02T19:55:01.027260+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:01.027279+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:01.027282+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:01.027448+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:01.027467+00:00", "trade", 10.5705, 20.0]
["2026-09-02T19:55:01.027494+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:01.027634+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:01.028041+00:00", "trade", 10.58, 3.0]
["2026-09-02T19:55:01.028459+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:01.028467+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:01.036933+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:01.039232+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:01.047706+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:01.051552+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:01.125705+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:01.323426+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:01.390092+00:00", "trade", 10.575, 138.0]
["2026-09-02T19:55:01.669535+00:00", "trade", 10.5973, 4.0]
["2026-09-02T19:55:01.673277+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:01.673316+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:55:01.673367+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:01.673401+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:01.673630+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:01.673888+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:55:01.674010+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:01.674028+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:01.674044+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:01.674244+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:01.674278+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:01.674492+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:01.674671+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:01.674779+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:01.674980+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:01.675068+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:01.675445+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:01.675867+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:01.676024+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:01.747036+00:00", "trade", 10.565, 148.0]
["2026-09-02T19:55:01.747063+00:00", "trade", 10.56, 152.0]
["2026-09-02T19:55:01.747067+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:01.747183+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:01.748120+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:01.767655+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:01.772761+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:01.798020+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:01.798472+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:01.835345+00:00", "trade", 10.56, 64.0]
["2026-09-02T19:55:01.841026+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:01.946036+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:01.946116+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:02.054144+00:00", "trade", 10.57, 180.0]
["2026-09-02T19:55:02.054235+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:02.054493+00:00", "trade", 10.565, 44.0]
["2026-09-02T19:55:02.054586+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:55:02.054607+00:00", "trade", 10.57, 400.0]
["2026-09-02T19:55:02.054622+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:02.055120+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:02.055126+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:02.055770+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:02.056231+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:02.068907+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:02.075894+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:02.079508+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:02.110982+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:02.287045+00:00", "trade", 10.57, 69.0]
["2026-09-02T19:55:02.287046+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:55:02.287049+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:55:02.287049+00:00", "trade", 10.57, 120.0]
["2026-09-02T19:55:02.287052+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:02.287081+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:02.287088+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:02.287095+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:02.287101+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:02.287108+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:02.287418+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:02.287434+00:00", "trade", 10.57, 44.0]
["2026-09-02T19:55:02.287453+00:00", "trade", 10.57, 200.0]
["2026-09-02T19:55:02.287479+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:02.287547+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:02.287553+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:02.287559+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:02.287566+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:02.287574+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:02.287582+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:02.287589+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:02.287596+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:02.287950+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:55:02.288091+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:55:02.288262+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:02.291569+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:02.291595+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:02.292127+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:02.292157+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:02.318909+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:02.318916+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:02.319376+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:02.387072+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:02.390457+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:02.398090+00:00", "trade", 10.5943, 1.0]
["2026-09-02T19:55:02.433499+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:03.078829+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:03.078830+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:55:03.078866+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:03.079387+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:03.079509+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:03.089392+00:00", "trade", 10.57, 346.0]
["2026-09-02T19:55:03.089433+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:03.090041+00:00", "trade", 10.5725, 21.0]
["2026-09-02T19:55:03.688493+00:00", "trade", 10.5839, 2.0]
["2026-09-02T19:55:03.937216+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:03.954358+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:04.126876+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:04.127196+00:00", "trade", 10.57, 1.0]
["2026-09-02T19:55:04.535746+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:55:04.535746+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:04.541944+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:04.555996+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:05.013380+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:05.013395+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:55:05.013396+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:05.013463+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:55:05.013464+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:55:05.013812+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:55:05.013845+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:05.013927+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:05.013942+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:05.013947+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:05.014316+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:05.014326+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:05.014346+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:05.014386+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:05.014627+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:05.014772+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:05.028883+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:05.101443+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:05.101466+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:05.128770+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:05.229269+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:05.253008+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:05.262697+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:05.303240+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:05.303980+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:05.304008+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:05.308372+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:05.316769+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:05.418729+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:05.470099+00:00", "trade", 10.6037, 13.0]
["2026-09-02T19:55:05.475859+00:00", "trade", 10.6037, 11.0]
["2026-09-02T19:55:06.104242+00:00", "trade", 10.5908, 100.0]
["2026-09-02T19:55:06.183037+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:06.183093+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:55:06.183140+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:06.286437+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:06.536173+00:00", "trade", 10.5908, 4.0]
["2026-09-02T19:55:06.538241+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:07.046722+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:55:07.046764+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:07.047058+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:07.047399+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:07.047428+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:07.306933+00:00", "trade", 10.5835, 4.0]
["2026-09-02T19:55:07.340248+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:07.428552+00:00", "trade", 10.593, 20.0]
["2026-09-02T19:55:07.491596+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:08.168508+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:08.486780+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:08.518341+00:00", "trade", 10.5905, 14.0]
["2026-09-02T19:55:08.518385+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:08.527974+00:00", "trade", 10.5905, 2.0]
["2026-09-02T19:55:08.917121+00:00", "trade", 10.593, 100.0]
["2026-09-02T19:55:09.638628+00:00", "trade", 10.56, 74.0]
["2026-09-02T19:55:09.638629+00:00", "trade", 10.56, 26.0]
["2026-09-02T19:55:09.638635+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:09.639306+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:10.092114+00:00", "trade", 10.5835, 1.0]
["2026-09-02T19:55:10.271754+00:00", "trade", 10.5602, 42.0]
["2026-09-02T19:55:10.748781+00:00", "trade", 10.5835, 1.0]
["2026-09-02T19:55:10.751039+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:10.751042+00:00", "trade", 10.56, 61.0]
["2026-09-02T19:55:10.873444+00:00", "trade", 10.565, 2000.0]
["2026-09-02T19:55:10.873510+00:00", "trade", 10.56, 6.0]
["2026-09-02T19:55:11.034092+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:11.034130+00:00", "trade", 10.56, 7.0]
["2026-09-02T19:55:11.099311+00:00", "trade", 10.56, 3.0]
["2026-09-02T19:55:11.099311+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:11.297256+00:00", "trade", 10.56, 7.0]
["2026-09-02T19:55:11.607219+00:00", "trade", 10.5924, 60.0]
["2026-09-02T19:55:11.913024+00:00", "trade", 10.5829, 4.0]
["2026-09-02T19:55:11.914707+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:12.713793+00:00", "trade", 10.5829, 3.0]
["2026-09-02T19:55:13.058535+00:00", "trade", 10.56, 79.0]
["2026-09-02T19:55:13.058557+00:00", "trade", 10.56, 111.0]
["2026-09-02T19:55:13.058557+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:13.058558+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:55:13.058559+00:00", "trade", 10.56, 1200.0]
["2026-09-02T19:55:13.058565+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:13.058572+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:13.058598+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:13.058604+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:13.058611+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:13.058617+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:13.058623+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:13.058630+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:13.058650+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:13.058674+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:13.058797+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:13.058805+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:13.058826+00:00", "trade", 10.56, 178.0]
["2026-09-02T19:55:13.058829+00:00", "trade", 10.56, 200.0]
["2026-09-02T19:55:13.058829+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:13.058836+00:00", "trade", 10.56, 400.0]
["2026-09-02T19:55:13.058837+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:13.058903+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:13.059134+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:13.059142+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:13.059212+00:00", "trade", 10.5634, 22.0]
["2026-09-02T19:55:13.059217+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:55:13.059248+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:13.059282+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:13.059292+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:13.059301+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:13.059309+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:13.059315+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:13.059322+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:13.059328+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:13.059334+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:13.059341+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:13.059347+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:13.059361+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:13.059367+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:13.059608+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:13.059615+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:13.059883+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:13.059955+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:13.060167+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:13.063610+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:13.069299+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:13.072094+00:00", "trade", 10.558, 1.0]
["2026-09-02T19:55:13.078219+00:00", "trade", 10.6031, 100.0]
["2026-09-02T19:55:13.086842+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:13.087155+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:13.092406+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:13.092430+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:13.092436+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:13.158594+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:13.232738+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:13.428575+00:00", "trade", 10.55, 16.0]
["2026-09-02T19:55:13.428605+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:13.428612+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:13.429827+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:13.438031+00:00", "trade", 10.55, 365.0]
["2026-09-02T19:55:13.438610+00:00", "trade", 10.5586, 22.0]
["2026-09-02T19:55:13.567046+00:00", "trade", 10.5916, 2.0]
["2026-09-02T19:55:13.681437+00:00", "trade", 10.5887, 200.0]
["2026-09-02T19:55:13.688455+00:00", "trade", 10.5887, 100.0]
["2026-09-02T19:55:14.109694+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:14.754071+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:14.754093+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:14.754110+00:00", "trade", 10.55, 1.0]
["2026-09-02T19:55:14.754114+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:14.754136+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:14.754563+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:14.754571+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:14.754590+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:15.033283+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:15.033748+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:15.238144+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:15.238172+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:15.249991+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:15.350846+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:15.709565+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:15.709586+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:15.794462+00:00", "trade", 10.5915, 90.0]
["2026-09-02T19:55:15.906448+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:15.906897+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:16.007395+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:16.007421+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:16.699291+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:17.056857+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:17.960107+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:18.962621+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:18.963298+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:18.963754+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:19.713439+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:19.773107+00:00", "trade", 10.5501, 1085.0]
["2026-09-02T19:55:19.882712+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:20.025170+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:20.146080+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:20.146097+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:20.187532+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:20.248871+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:20.248998+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:20.269215+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:20.308809+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:21.024718+00:00", "trade", 10.555, 10.0]
["2026-09-02T19:55:21.025255+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:21.045151+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:21.329554+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:21.501337+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:21.529997+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:21.759071+00:00", "trade", 10.55, 100.0]
["2026-09-02T19:55:21.759071+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:21.759073+00:00", "trade", 10.55, 100.0]
["2026-09-02T19:55:21.759074+00:00", "trade", 10.55, 1000.0]
["2026-09-02T19:55:21.759077+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:21.759083+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:21.759102+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:21.759770+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:21.759791+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:21.772303+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:21.872997+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:22.045877+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:22.045899+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:22.061712+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:22.102099+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:22.162399+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:22.263581+00:00", "trade", 10.5906, 24.0]
["2026-09-02T19:55:22.577256+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:22.577636+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:22.791066+00:00", "trade", 10.555, 95.0]
["2026-09-02T19:55:22.878093+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:22.907868+00:00", "trade", 10.601, 100.0]
["2026-09-02T19:55:23.046703+00:00", "trade", 10.555, 1.0]
["2026-09-02T19:55:23.538608+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:23.540690+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:23.541199+00:00", "trade", 10.5788, 58.0]
["2026-09-02T19:55:23.679099+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:23.679107+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:23.729578+00:00", "trade", 10.601, 13.0]
["2026-09-02T19:55:23.759953+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:23.760401+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:23.863169+00:00", "trade", 10.555, 200.0]
["2026-09-02T19:55:23.863210+00:00", "trade", 10.555, 100.0]
["2026-09-02T19:55:23.863299+00:00", "trade", 10.555, 100.0]
["2026-09-02T19:55:23.863622+00:00", "trade", 10.555, 100.0]
["2026-09-02T19:55:23.863658+00:00", "trade", 10.555, 21.0]
["2026-09-02T19:55:23.863668+00:00", "trade", 10.555, 100.0]
["2026-09-02T19:55:23.863671+00:00", "trade", 10.555, 300.0]
["2026-09-02T19:55:23.863725+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:23.863751+00:00", "trade", 10.5506, 21.0]
["2026-09-02T19:55:23.863829+00:00", "trade", 10.5528, 20.0]
["2026-09-02T19:55:23.864135+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:23.864272+00:00", "trade", 10.555, 2.0]
["2026-09-02T19:55:23.938682+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:24.208023+00:00", "trade", 10.555, 180.0]
["2026-09-02T19:55:24.604024+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:24.623245+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:24.623252+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:24.637982+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:24.638430+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:25.801739+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:26.042825+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:26.053822+00:00", "trade", 10.555, 10.0]
["2026-09-02T19:55:26.054160+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:26.060231+00:00", "trade", 10.555, 10.0]
["2026-09-02T19:55:26.060673+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:26.319084+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:26.319845+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:26.341688+00:00", "trade", 10.555, 100.0]
["2026-09-02T19:55:26.375437+00:00", "trade", 10.555, 24.0]
["2026-09-02T19:55:26.375501+00:00", "trade", 10.555, 100.0]
["2026-09-02T19:55:26.418078+00:00", "trade", 10.555, 200.0]
["2026-09-02T19:55:26.627827+00:00", "trade", 10.5901, 100.0]
["2026-09-02T19:55:26.899726+00:00", "trade", 10.555, 200.0]
["2026-09-02T19:55:27.077025+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:28.201383+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:28.417301+00:00", "trade", 10.58, 428.0]
["2026-09-02T19:55:28.513097+00:00", "trade", 10.555, 200.0]
["2026-09-02T19:55:28.584714+00:00", "trade", 10.555, 200.0]
["2026-09-02T19:55:29.618283+00:00", "trade", 10.5796, 101.0]
["2026-09-02T19:55:29.620208+00:00", "trade", 10.5798, 81.0]
["2026-09-02T19:55:29.620528+00:00", "trade", 10.5797, 112.0]
["2026-09-02T19:55:29.623332+00:00", "trade", 10.58, 131.0]
["2026-09-02T19:55:29.774219+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:29.774291+00:00", "trade", 10.56, 10.0]
["2026-09-02T19:55:29.774322+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:29.774330+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:29.774335+00:00", "trade", 10.555, 10.0]
["2026-09-02T19:55:29.774337+00:00", "trade", 10.555, 10.0]
["2026-09-02T19:55:29.774337+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:29.774339+00:00", "trade", 10.555, 100.0]
["2026-09-02T19:55:29.774341+00:00", "trade", 10.555, 200.0]
["2026-09-02T19:55:29.774342+00:00", "trade", 10.56, 3.0]
["2026-09-02T19:55:29.774351+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:55:29.774353+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:29.774358+00:00", "trade", 10.56, 24.0]
["2026-09-02T19:55:29.774566+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:29.774592+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:29.774645+00:00", "trade", 10.555, 44.0]
["2026-09-02T19:55:29.774656+00:00", "trade", 10.555, 100.0]
["2026-09-02T19:55:29.774657+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:55:29.774698+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:29.774728+00:00", "trade", 10.555, 56.0]
["2026-09-02T19:55:29.774755+00:00", "trade", 10.555, 100.0]
["2026-09-02T19:55:29.774801+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:55:29.774938+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:29.775442+00:00", "trade", 10.5553, 20.0]
["2026-09-02T19:55:29.776112+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:29.778683+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:29.784788+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:29.784795+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:29.866811+00:00", "trade", 10.555, 5.0]
["2026-09-02T19:55:30.014087+00:00", "trade", 10.5571, 15.0]
["2026-09-02T19:55:30.936737+00:00", "trade", 10.555, 200.0]
["2026-09-02T19:55:31.508646+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:31.601920+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:31.845646+00:00", "trade", 10.5855, 100.0]
["2026-09-02T19:55:32.116528+00:00", "trade", 10.5896, 8.0]
["2026-09-02T19:55:32.275676+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:32.348901+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:32.684768+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:33.423382+00:00", "trade", 10.5896, 20.0]
["2026-09-02T19:55:33.892909+00:00", "trade", 10.5896, 26.0]
["2026-09-02T19:55:34.424098+00:00", "trade", 10.5505, 500.0]
["2026-09-02T19:55:34.424161+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:34.426667+00:00", "trade", 10.555, 200.0]
["2026-09-02T19:55:34.429337+00:00", "trade", 10.555, 96.0]
["2026-09-02T19:55:34.431891+00:00", "trade", 10.555, 104.0]
["2026-09-02T19:55:34.434623+00:00", "trade", 10.555, 192.0]
["2026-09-02T19:55:34.439046+00:00", "trade", 10.555, 200.0]
["2026-09-02T19:55:34.542639+00:00", "trade", 10.555, 100.0]
["2026-09-02T19:55:34.542640+00:00", "trade", 10.555, 27.0]
["2026-09-02T19:55:34.542699+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:34.542710+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:34.542720+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:34.542726+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:34.542738+00:00", "trade", 10.56, 2.0]
["2026-09-02T19:55:34.542739+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:34.542744+00:00", "trade", 10.56, 27.0]
["2026-09-02T19:55:34.542747+00:00", "trade", 10.56, 154.0]
["2026-09-02T19:55:34.542747+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:34.542748+00:00", "trade", 10.56, 18.0]
["2026-09-02T19:55:34.542750+00:00", "trade", 10.56, 106.0]
["2026-09-02T19:55:34.542751+00:00", "trade", 10.56, 3.0]
["2026-09-02T19:55:34.542755+00:00", "trade", 10.56, 5.0]
["2026-09-02T19:55:34.542755+00:00", "trade", 10.56, 20.0]
["2026-09-02T19:55:34.542755+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:34.542758+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:55:34.542758+00:00", "trade", 10.56, 30.0]
["2026-09-02T19:55:34.542762+00:00", "trade", 10.56, 64.0]
["2026-09-02T19:55:34.542762+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:34.542789+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:34.542803+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:34.542807+00:00", "trade", 10.56, 36.0]
["2026-09-02T19:55:34.542808+00:00", "trade", 10.56, 30.0]
["2026-09-02T19:55:34.542810+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:55:34.542831+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:34.542837+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:34.542843+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:34.542850+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:34.542857+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:34.542864+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:34.542943+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:34.543011+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:55:34.543052+00:00", "quote", 10.56, 10.56]
["2026-09-02T19:55:34.543059+00:00", "quote", 10.56, 10.56]
["2026-09-02T19:55:34.543068+00:00", "quote", 10.56, 10.56]
["2026-09-02T19:55:34.543073+00:00", "trade", 10.56, 40.0]
["2026-09-02T19:55:34.543075+00:00", "quote", 10.56, 10.56]
["2026-09-02T19:55:34.543082+00:00", "quote", 10.56, 10.56]
["2026-09-02T19:55:34.543087+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:55:34.543088+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:34.543109+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:34.543115+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:34.543122+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:34.543295+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:34.543329+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:34.543377+00:00", "trade", 10.5554, 20.0]
["2026-09-02T19:55:34.543417+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:34.543425+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:34.543627+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:34.543639+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:34.543647+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:34.546813+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:34.547869+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:34.561886+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:34.562372+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:34.564637+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:34.564935+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:34.573333+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:34.573340+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:34.655767+00:00", "trade", 10.5786, 3.0]
["2026-09-02T19:55:35.316255+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:35.531024+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:35.540679+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:35.611931+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:36.530742+00:00", "trade", 10.565, 114.0]
["2026-09-02T19:55:36.713860+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:36.976947+00:00", "trade", 10.5786, 1.0]
["2026-09-02T19:55:37.026528+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:37.026543+00:00", "trade", 10.56, 3.0]
["2026-09-02T19:55:37.026794+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:37.027016+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:37.027408+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:37.035234+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:37.035635+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:37.035868+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:37.035887+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:37.035898+00:00", "trade", 10.56, 25.0]
["2026-09-02T19:55:37.035903+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:55:37.035907+00:00", "quote", 10.55, 10.57]
["2026-09-02T19:55:37.035938+00:00", "quote", 10.55, 10.57]
["2026-09-02T19:55:37.035967+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:37.035974+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:37.035981+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:37.036348+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:37.036395+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:55:37.036565+00:00", "quote", 10.56, 10.56]
["2026-09-02T19:55:37.036711+00:00", "quote", 10.56, 10.56]
["2026-09-02T19:55:37.036726+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:55:37.036731+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:55:37.036841+00:00", "trade", 10.56, 231.0]
["2026-09-02T19:55:37.036842+00:00", "quote", 10.56, 10.56]
["2026-09-02T19:55:37.036908+00:00", "quote", 10.56, 10.56]
["2026-09-02T19:55:37.036966+00:00", "trade", 10.56, 200.0]
["2026-09-02T19:55:37.036967+00:00", "quote", 10.56, 10.56]
["2026-09-02T19:55:37.037021+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:55:37.037028+00:00", "trade", 10.56, 130.0]
["2026-09-02T19:55:37.037028+00:00", "quote", 10.56, 10.56]
["2026-09-02T19:55:37.037077+00:00", "trade", 10.56, 48.0]
["2026-09-02T19:55:37.037162+00:00", "quote", 10.56, 10.56]
["2026-09-02T19:55:37.037468+00:00", "trade", 10.56, 125.0]
["2026-09-02T19:55:37.074632+00:00", "quote", 10.56, 10.56]
["2026-09-02T19:55:37.392222+00:00", "trade", 10.56, 2.0]
["2026-09-02T19:55:37.428787+00:00", "quote", 10.56, 10.56]
["2026-09-02T19:55:37.428788+00:00", "trade", 10.56, 200.0]
["2026-09-02T19:55:37.428879+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:37.428912+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:37.429879+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:37.430156+00:00", "trade", 10.56, 179.0]
["2026-09-02T19:55:37.467686+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:37.629665+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:38.698631+00:00", "trade", 10.5782, 6.0]
["2026-09-02T19:55:38.982522+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:39.105885+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:39.426549+00:00", "trade", 10.5842, 100.0]
["2026-09-02T19:55:39.438097+00:00", "trade", 10.565, 25.0]
["2026-09-02T19:55:40.046973+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:40.085815+00:00", "trade", 10.565, 6.0]
["2026-09-02T19:55:40.089774+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:40.089803+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:42.010946+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:42.377972+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:42.387565+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:42.397617+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:42.538262+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:42.796930+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:42.816450+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:42.958576+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:44.260973+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:44.262919+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:44.313636+00:00", "trade", 10.565, 5.0]
["2026-09-02T19:55:45.924784+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:45.925522+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:46.394986+00:00", "trade", 10.5841, 12.0]
["2026-09-02T19:55:46.422408+00:00", "trade", 10.5841, 10.0]
["2026-09-02T19:55:46.426514+00:00", "trade", 10.5841, 9.0]
["2026-09-02T19:55:46.430561+00:00", "trade", 10.5841, 8.0]
["2026-09-02T19:55:46.459290+00:00", "trade", 10.5781, 76.0]
["2026-09-02T19:55:46.464120+00:00", "trade", 10.5781, 74.0]
["2026-09-02T19:55:46.468588+00:00", "trade", 10.5885, 22.0]
["2026-09-02T19:55:46.887732+00:00", "trade", 10.5885, 100.0]
["2026-09-02T19:55:47.269785+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:47.269878+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:47.272652+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:47.464140+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:47.464170+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:47.583462+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:47.583740+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:47.585981+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:47.628222+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:47.931492+00:00", "trade", 10.565, 40.0]
["2026-09-02T19:55:48.779183+00:00", "trade", 10.578, 3.0]
["2026-09-02T19:55:49.231253+00:00", "trade", 10.5841, 4.0]
["2026-09-02T19:55:49.570750+00:00", "trade", 10.565, 40.0]
["2026-09-02T19:55:49.811812+00:00", "trade", 10.5671, 1.0]
["2026-09-02T19:55:50.419326+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:50.507616+00:00", "trade", 10.56, 20.0]
["2026-09-02T19:55:50.507679+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:50.507694+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:51.220989+00:00", "trade", 10.56, 7.0]
["2026-09-02T19:55:51.221131+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:51.221166+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:51.411590+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:51.709628+00:00", "trade", 10.565, 5.0]
["2026-09-02T19:55:52.096820+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:52.132227+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:52.476336+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:52.476351+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:52.476374+00:00", "trade", 10.57, 10.0]
["2026-09-02T19:55:52.476375+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:52.476383+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:52.476413+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:52.476713+00:00", "trade", 10.565, 1.0]
["2026-09-02T19:55:52.478704+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:52.479576+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:52.480034+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:52.484528+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:52.484536+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:52.484565+00:00", "trade", 10.57, 1.0]
["2026-09-02T19:55:52.484566+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:52.646470+00:00", "trade", 10.565, 1.0]
["2026-09-02T19:55:52.971071+00:00", "trade", 10.5841, 400.0]
["2026-09-02T19:55:52.989415+00:00", "trade", 10.5841, 200.0]
["2026-09-02T19:55:52.992198+00:00", "trade", 10.5841, 100.0]
["2026-09-02T19:55:54.738075+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:54.931681+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:54.931793+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:54.933852+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:54.938987+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:55.361870+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:55.376595+00:00", "trade", 10.5884, 100.0]
["2026-09-02T19:55:55.415217+00:00", "trade", 10.565, 50.0]
["2026-09-02T19:55:56.135716+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:56.141441+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:56.470948+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:56.528321+00:00", "trade", 10.565, 1.0]
["2026-09-02T19:55:56.528860+00:00", "trade", 10.565, 200.0]
["2026-09-02T19:55:56.528929+00:00", "trade", 10.565, 187.0]
["2026-09-02T19:55:56.531943+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:55:56.532001+00:00", "trade", 10.565, 48.0]
["2026-09-02T19:55:56.532059+00:00", "trade", 10.565, 200.0]
["2026-09-02T19:55:56.532132+00:00", "trade", 10.565, 24.0]
["2026-09-02T19:55:56.532194+00:00", "trade", 10.565, 16.0]
["2026-09-02T19:55:56.542950+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:55:56.659143+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:56.659171+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:57.239359+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:57.564380+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:55:57.564418+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:57.564443+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:57.564450+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:57.564458+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:57.564476+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:55:57.564477+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:57.564559+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:55:57.564829+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:55:57.564982+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:57.564999+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:57.565015+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:57.565020+00:00", "trade", 10.57, 118.0]
["2026-09-02T19:55:57.565026+00:00", "trade", 10.57, 82.0]
["2026-09-02T19:55:57.565143+00:00", "trade", 10.57, 60.0]
["2026-09-02T19:55:57.565568+00:00", "trade", 10.565, 200.0]
["2026-09-02T19:55:57.596846+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:57.596859+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:57.596953+00:00", "trade", 10.57, 2.0]
["2026-09-02T19:55:57.607081+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:57.607255+00:00", "trade", 10.57, 118.0]
["2026-09-02T19:55:57.607312+00:00", "trade", 10.565, 148.0]
["2026-09-02T19:55:57.607320+00:00", "trade", 10.565, 400.0]
["2026-09-02T19:55:57.609759+00:00", "trade", 10.565, 148.0]
["2026-09-02T19:55:57.647890+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:57.663259+00:00", "trade", 10.565, 104.0]
["2026-09-02T19:55:58.020227+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:58.088701+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:58.231116+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:58.521328+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:55:58.521338+00:00", "trade", 10.565, 48.0]
["2026-09-02T19:55:58.521530+00:00", "trade", 10.565, 200.0]
["2026-09-02T19:55:58.521784+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:55:58.521798+00:00", "trade", 10.565, 4.0]
["2026-09-02T19:55:58.521843+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:55:58.522291+00:00", "trade", 10.565, 125.0]
["2026-09-02T19:55:58.525237+00:00", "trade", 10.565, 48.0]
["2026-09-02T19:55:58.531325+00:00", "trade", 10.565, 104.0]
["2026-09-02T19:55:58.541744+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:55:58.595723+00:00", "trade", 10.5878, 20.0]
["2026-09-02T19:55:58.628017+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:55:58.679885+00:00", "trade", 10.565, 200.0]
["2026-09-02T19:55:58.680046+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:58.702192+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:59.035979+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:59.631399+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:59.631923+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:55:59.894853+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:56:00.149774+00:00", "trade", 10.5764, 1.0]
["2026-09-02T19:56:00.179879+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:56:00.232809+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:56:00.345180+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:56:00.508813+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:56:00.624395+00:00", "trade", 10.565, 148.0]
["2026-09-02T19:56:00.624400+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:56:00.627262+00:00", "trade", 10.565, 148.0]
["2026-09-02T19:56:00.629532+00:00", "trade", 10.565, 148.0]
["2026-09-02T19:56:00.645179+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:56:00.645269+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:56:00.666271+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:56:00.714879+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:56:00.714896+00:00", "trade", 10.57, 20.0]
["2026-09-02T19:56:00.714898+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:56:00.714899+00:00", "trade", 10.57, 200.0]
["2026-09-02T19:56:00.714901+00:00", "trade", 10.57, 103.0]
["2026-09-02T19:56:00.714903+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:56:00.714904+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:56:00.714906+00:00", "trade", 10.57, 1.0]
["2026-09-02T19:56:00.714906+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:56:00.714910+00:00", "trade", 10.57, 44.0]
["2026-09-02T19:56:00.714910+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:56:00.714911+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:56:00.714913+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:56:00.714913+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:56:00.714917+00:00", "trade", 10.57, 18.0]
["2026-09-02T19:56:00.714917+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:56:00.714918+00:00", "trade", 10.57, 200.0]
["2026-09-02T19:56:00.714918+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:56:00.714921+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:56:00.714921+00:00", "trade", 10.57, 200.0]
["2026-09-02T19:56:00.714922+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:56:00.714924+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:56:00.714926+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:56:00.714926+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:56:00.714937+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:56:00.714953+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:56:00.714960+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:56:00.714966+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:56:00.714973+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:56:00.714979+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:56:00.714986+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:56:00.714992+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:56:00.714999+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:00.715005+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:00.715011+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:00.715017+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:00.715024+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:00.715030+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:00.715044+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:00.715050+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:00.715063+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:00.715069+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:00.715383+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:56:00.715514+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:00.715560+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:56:00.715716+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:00.715741+00:00", "trade", 10.565, 6.0]
["2026-09-02T19:56:00.715952+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:00.715998+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:00.716077+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:00.716184+00:00", "trade", 10.57, 63.0]
["2026-09-02T19:56:00.716288+00:00", "trade", 10.57, 63.0]
["2026-09-02T19:56:00.716366+00:00", "trade", 10.57, 63.0]
["2026-09-02T19:56:00.716444+00:00", "trade", 10.57, 63.0]
["2026-09-02T19:56:00.716528+00:00", "trade", 10.57, 63.0]
["2026-09-02T19:56:00.716590+00:00", "trade", 10.57, 110.0]
["2026-09-02T19:56:00.716602+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:00.716621+00:00", "trade", 10.57, 63.0]
["2026-09-02T19:56:00.716693+00:00", "trade", 10.57, 63.0]
["2026-09-02T19:56:00.716768+00:00", "trade", 10.57, 62.0]
["2026-09-02T19:56:00.717343+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:00.718445+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:00.719943+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:00.726144+00:00", "trade", 10.575, 10.0]
["2026-09-02T19:56:00.727242+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:00.744228+00:00", "trade", 10.575, 296.0]
["2026-09-02T19:56:00.749852+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:56:00.749916+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:56:00.750620+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:00.780915+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:56:00.827361+00:00", "trade", 10.575, 63.0]
["2026-09-02T19:56:00.957711+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:01.037113+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:01.037612+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:01.037659+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:01.074000+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:01.074918+00:00", "trade", 10.575, 10.0]
["2026-09-02T19:56:01.327413+00:00", "trade", 10.576, 7.0]
["2026-09-02T19:56:01.360930+00:00", "trade", 10.576, 114.0]
["2026-09-02T19:56:01.378832+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:01.568115+00:00", "trade", 10.57, 222.0]
["2026-09-02T19:56:02.453656+00:00", "trade", 10.575, 10.0]
["2026-09-02T19:56:02.761858+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:02.761908+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:02.761955+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:02.837487+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:02.863100+00:00", "trade", 10.575, 8.0]
["2026-09-02T19:56:03.230602+00:00", "trade", 10.576, 5.0]
["2026-09-02T19:56:03.230657+00:00", "trade", 10.576, 6.0]
["2026-09-02T19:56:03.642655+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:03.730617+00:00", "trade", 10.575, 10.0]
["2026-09-02T19:56:03.730617+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:03.730618+00:00", "trade", 10.575, 10.0]
["2026-09-02T19:56:03.730620+00:00", "trade", 10.575, 200.0]
["2026-09-02T19:56:03.730621+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:56:03.730624+00:00", "trade", 10.58, 110.0]
["2026-09-02T19:56:03.730625+00:00", "trade", 10.58, 75.0]
["2026-09-02T19:56:03.730641+00:00", "trade", 10.58, 10.0]
["2026-09-02T19:56:03.730709+00:00", "trade", 10.575, 44.0]
["2026-09-02T19:56:03.730719+00:00", "trade", 10.58, 25.0]
["2026-09-02T19:56:03.730722+00:00", "trade", 10.58, 20.0]
["2026-09-02T19:56:03.730731+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:56:03.730982+00:00", "trade", 10.58, 11.0]
["2026-09-02T19:56:03.730984+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:56:03.730984+00:00", "trade", 10.58, 50.0]
["2026-09-02T19:56:03.730985+00:00", "trade", 10.58, 48.0]
["2026-09-02T19:56:03.730992+00:00", "trade", 10.575, 200.0]
["2026-09-02T19:56:03.731012+00:00", "trade", 10.575, 44.0]
["2026-09-02T19:56:03.731017+00:00", "trade", 10.575, 200.0]
["2026-09-02T19:56:03.731019+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:56:03.731089+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:03.731368+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:56:03.731369+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:03.732027+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:03.732665+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:03.732750+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:03.732871+00:00", "trade", 10.58, 80.0]
["2026-09-02T19:56:03.733073+00:00", "trade", 10.58, 12.0]
["2026-09-02T19:56:03.734005+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:03.734350+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:03.735779+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:03.738741+00:00", "trade", 10.58, 64.0]
["2026-09-02T19:56:03.738787+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:03.740424+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:03.820305+00:00", "trade", 10.575, 200.0]
["2026-09-02T19:56:03.822650+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:03.844218+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:03.862812+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:03.862881+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:04.878589+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:56:04.884424+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:04.884440+00:00", "trade", 10.57, 75.0]
["2026-09-02T19:56:04.884441+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:04.884640+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:56:05.989588+00:00", "trade", 10.5812, 200.0]
["2026-09-02T19:56:06.644284+00:00", "trade", 10.575, 32.0]
["2026-09-02T19:56:06.644357+00:00", "trade", 10.575, 50.0]
["2026-09-02T19:56:06.646066+00:00", "trade", 10.575, 31.0]
["2026-09-02T19:56:06.761150+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:07.185221+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:07.746777+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:56:07.769042+00:00", "trade", 10.5812, 11.0]
["2026-09-02T19:56:07.803219+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:56:07.860099+00:00", "trade", 10.575, 200.0]
["2026-09-02T19:56:07.900062+00:00", "trade", 10.575, 200.0]
["2026-09-02T19:56:09.737105+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:56:09.737703+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:10.225497+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:10.248405+00:00", "trade", 10.5971, 15.0]
["2026-09-02T19:56:11.067282+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:56:11.189186+00:00", "trade", 10.576, 100.0]
["2026-09-02T19:56:11.393453+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:11.968283+00:00", "trade", 10.5841, 25.0]
["2026-09-02T19:56:12.428477+00:00", "trade", 10.575, 10.0]
["2026-09-02T19:56:12.521591+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:56:12.918690+00:00", "trade", 10.5758, 400.0]
["2026-09-02T19:56:12.945153+00:00", "trade", 10.5756, 4.0]
["2026-09-02T19:56:13.142517+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:56:13.142542+00:00", "trade", 10.58, 80.0]
["2026-09-02T19:56:13.142546+00:00", "trade", 10.58, 76.0]
["2026-09-02T19:56:13.142604+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:13.142721+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:13.142863+00:00", "trade", 10.58, 44.0]
["2026-09-02T19:56:13.142892+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:56:13.143142+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:13.143256+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:56:13.193835+00:00", "trade", 10.58, 64.0]
["2026-09-02T19:56:13.193837+00:00", "trade", 10.58, 178.0]
["2026-09-02T19:56:13.193837+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:56:13.193839+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:56:13.193840+00:00", "trade", 10.58, 24.0]
["2026-09-02T19:56:13.193842+00:00", "trade", 10.58, 76.0]
["2026-09-02T19:56:13.193843+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:13.193845+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:56:13.193847+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:56:13.193847+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:56:13.193847+00:00", "trade", 10.58, 75.0]
["2026-09-02T19:56:13.193849+00:00", "trade", 10.58, 4.0]
["2026-09-02T19:56:13.193849+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:13.193852+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:56:13.193856+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:13.193863+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:56:13.193863+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:13.193864+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:56:13.193869+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:13.193897+00:00", "quote", 10.57, 10.59]
["2026-09-02T19:56:13.193904+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:13.193930+00:00", "quote", 10.57, 10.59]
["2026-09-02T19:56:13.193936+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:13.193943+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:13.193949+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:13.193956+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:13.193962+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:13.193973+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:13.193984+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:13.194503+00:00", "trade", 10.58, 8.0]
["2026-09-02T19:56:13.194511+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:56:13.194598+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:56:13.194600+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:13.194676+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:13.194753+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:13.194829+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:13.195041+00:00", "trade", 10.58, 104.0]
["2026-09-02T19:56:13.195110+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:56:13.195238+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:13.195282+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:13.195481+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:13.195965+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:13.201473+00:00", "trade", 10.58, 63.0]
["2026-09-02T19:56:13.201552+00:00", "trade", 10.58, 24.0]
["2026-09-02T19:56:13.214346+00:00", "trade", 10.575, 200.0]
["2026-09-02T19:56:13.234231+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:13.272591+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:56:13.273825+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:13.274916+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:56:13.275382+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:13.355497+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:13.792008+00:00", "trade", 10.585, 10.0]
["2026-09-02T19:56:13.918236+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:13.918262+00:00", "trade", 10.585, 138.0]
["2026-09-02T19:56:13.918568+00:00", "trade", 10.59, 162.0]
["2026-09-02T19:56:13.918568+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:13.918575+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:13.918582+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:13.918588+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:13.918609+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:56:13.918610+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:56:13.918612+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:56:13.918613+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:56:13.918616+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:56:13.918635+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:13.918649+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:13.918881+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:56:13.918886+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:13.918893+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:13.918970+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:56:13.918976+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:13.918994+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:13.919026+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:56:13.919032+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:56:13.919040+00:00", "quote", 10.58, 10.6]
["2026-09-02T19:56:13.919091+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:13.919098+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:13.919105+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:13.919120+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:13.919127+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:13.919349+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:13.919355+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:13.919625+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:13.919678+00:00", "trade", 10.59, 4.0]
["2026-09-02T19:56:13.919740+00:00", "trade", 10.59, 2.0]
["2026-09-02T19:56:13.919787+00:00", "trade", 10.59, 2.0]
["2026-09-02T19:56:13.919815+00:00", "trade", 10.59, 2.0]
["2026-09-02T19:56:13.919818+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:13.919867+00:00", "trade", 10.59, 2.0]
["2026-09-02T19:56:13.919964+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:56:13.920059+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:56:13.920060+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:13.920095+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:13.920269+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:13.920300+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:13.920426+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:13.920899+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:13.921339+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:13.923659+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:14.024947+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:14.031856+00:00", "trade", 10.6, 83.0]
["2026-09-02T19:56:14.032329+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:14.032566+00:00", "trade", 10.6, 164.0]
["2026-09-02T19:56:14.032570+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:14.033011+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:14.033055+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:14.033065+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:14.033914+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:14.034111+00:00", "trade", 10.6, 56.0]
["2026-09-02T19:56:14.034114+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:14.034573+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:14.036979+00:00", "trade", 10.6, 120.0]
["2026-09-02T19:56:14.036981+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:14.037361+00:00", "trade", 10.6, 180.0]
["2026-09-02T19:56:14.037390+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:56:14.037390+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:14.037410+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:14.037425+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:14.037474+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:14.038368+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:14.142400+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:14.245060+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:14.395309+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:14.607145+00:00", "trade", 10.5833, 23.0]
["2026-09-02T19:56:14.953472+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:15.847724+00:00", "trade", 10.5812, 4.0]
["2026-09-02T19:56:16.211275+00:00", "trade", 10.595, 25.0]
["2026-09-02T19:56:16.211532+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:56:16.211609+00:00", "trade", 10.595, 123.0]
["2026-09-02T19:56:16.281420+00:00", "trade", 10.59, 6.0]
["2026-09-02T19:56:16.307614+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:16.307641+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:16.308322+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:16.308797+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:16.310656+00:00", "trade", 10.595, 26.0]
["2026-09-02T19:56:16.539320+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:16.540039+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:16.608035+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:56:16.608036+00:00", "trade", 10.6, 182.0]
["2026-09-02T19:56:16.608037+00:00", "trade", 10.6, 12.0]
["2026-09-02T19:56:16.608053+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:16.608092+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:16.608130+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:16.608137+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:16.608144+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:16.608168+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:16.608170+00:00", "trade", 10.6, 80.0]
["2026-09-02T19:56:16.608170+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:56:16.608215+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:56:16.608225+00:00", "trade", 10.6, 200.0]
["2026-09-02T19:56:16.608229+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:56:16.608233+00:00", "trade", 10.6, 26.0]
["2026-09-02T19:56:16.608258+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:16.608325+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:56:16.608325+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:16.608327+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:16.608368+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:16.608382+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:16.608433+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:56:16.608434+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:56:16.608434+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:56:16.608434+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:16.608434+00:00", "quote", 10.59, 10.61]
["2026-09-02T19:56:16.608453+00:00", "quote", 10.59, 10.61]
["2026-09-02T19:56:16.608461+00:00", "quote", 10.59, 10.61]
["2026-09-02T19:56:16.608468+00:00", "quote", 10.59, 10.61]
["2026-09-02T19:56:16.608502+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:16.608509+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:16.608522+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:16.608553+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:16.608569+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:16.608716+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:16.608743+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:16.608768+00:00", "trade", 10.6, 6.0]
["2026-09-02T19:56:16.608799+00:00", "trade", 10.6, 75.0]
["2026-09-02T19:56:16.608880+00:00", "trade", 10.6, 75.0]
["2026-09-02T19:56:16.608956+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:16.609065+00:00", "trade", 10.605, 4.0]
["2026-09-02T19:56:16.609141+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:16.609179+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:16.609245+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:16.609263+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:16.618697+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:16.650616+00:00", "trade", 10.605, 4.0]
["2026-09-02T19:56:16.658908+00:00", "trade", 10.6, 182.0]
["2026-09-02T19:56:16.658909+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:56:16.658937+00:00", "trade", 10.6, 529.0]
["2026-09-02T19:56:16.658941+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:16.658956+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:16.658963+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:16.658970+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:16.658983+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:16.659016+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:16.659022+00:00", "trade", 10.6, 38.0]
["2026-09-02T19:56:16.659027+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:56:16.659032+00:00", "trade", 10.6, 25.0]
["2026-09-02T19:56:16.659111+00:00", "quote", 10.59, 10.61]
["2026-09-02T19:56:16.659170+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:16.659178+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:16.659185+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:16.659192+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:16.659199+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:16.659209+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:16.659215+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:16.659229+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:16.659252+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:16.659689+00:00", "trade", 10.6, 63.0]
["2026-09-02T19:56:16.664402+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:16.664421+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:16.673819+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:16.700298+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:16.721651+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:16.818043+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:16.818706+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:16.846274+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:16.925989+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:17.067680+00:00", "trade", 10.595, 40.0]
["2026-09-02T19:56:17.096976+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:17.097000+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:17.097004+00:00", "trade", 10.595, 137.0]
["2026-09-02T19:56:17.151082+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:17.240366+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:17.609127+00:00", "trade", 10.5709, 1.0]
["2026-09-02T19:56:17.659902+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:17.660364+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:17.660822+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:17.680256+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:18.176956+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:18.185358+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:18.188065+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:18.984347+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:19.526877+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:19.672770+00:00", "trade", 10.595, 6.0]
["2026-09-02T19:56:20.149118+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:20.262617+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:20.314991+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:20.320946+00:00", "trade", 10.5815, 39.0]
["2026-09-02T19:56:20.980593+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:56:21.319138+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:21.455274+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:21.456973+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:21.608522+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:21.608523+00:00", "trade", 10.595, 10.0]
["2026-09-02T19:56:21.608524+00:00", "trade", 10.6, 182.0]
["2026-09-02T19:56:21.608525+00:00", "trade", 10.6, 111.0]
["2026-09-02T19:56:21.608527+00:00", "trade", 10.6, 90.0]
["2026-09-02T19:56:21.608543+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:21.608583+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:21.608707+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:56:21.608716+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:56:21.608721+00:00", "trade", 10.6, 7.0]
["2026-09-02T19:56:21.608724+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:22.539133+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:22.564268+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:22.596607+00:00", "trade", 10.596, 100.0]
["2026-09-02T19:56:22.714504+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:23.035718+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:23.042409+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:23.101662+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:56:23.101696+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:23.435267+00:00", "trade", 10.595, 1.0]
["2026-09-02T19:56:23.457768+00:00", "trade", 10.595, 2.0]
["2026-09-02T19:56:24.018124+00:00", "trade", 10.5768, 3.0]
["2026-09-02T19:56:24.139582+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:24.364579+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:24.366582+00:00", "trade", 10.595, 25.0]
["2026-09-02T19:56:24.589466+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:24.656497+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:24.656498+00:00", "trade", 10.6, 182.0]
["2026-09-02T19:56:24.656499+00:00", "trade", 10.6, 250.0]
["2026-09-02T19:56:24.656517+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:24.656524+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:24.656531+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:24.656538+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:24.656545+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:24.656552+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:24.656559+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:24.656570+00:00", "trade", 10.6, 38.0]
["2026-09-02T19:56:24.656577+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:56:24.656661+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:24.656763+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:56:24.656815+00:00", "trade", 10.6, 32.0]
["2026-09-02T19:56:24.656861+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:56:24.656887+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:24.656895+00:00", "trade", 10.6, 44.0]
["2026-09-02T19:56:24.656895+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:56:24.656909+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:56:24.656916+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:56:24.656923+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:56:24.656936+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:56:24.656943+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:56:24.656950+00:00", "quote", 10.6, 10.6]
["2026-09-02T19:56:24.656960+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:56:24.656961+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:56:24.656962+00:00", "trade", 10.6, 5.0]
["2026-09-02T19:56:24.656963+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:56:24.656963+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:24.657012+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:24.657029+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:24.657485+00:00", "trade", 10.6, 25.0]
["2026-09-02T19:56:24.657513+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:56:24.657767+00:00", "trade", 10.6, 35.0]
["2026-09-02T19:56:24.657963+00:00", "trade", 10.6, 65.0]
["2026-09-02T19:56:24.658045+00:00", "trade", 10.6, 35.0]
["2026-09-02T19:56:24.658131+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:56:24.660974+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:24.661589+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:24.662486+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:24.663731+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:56:24.682792+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:24.689198+00:00", "trade", 10.5818, 28.0]
["2026-09-02T19:56:24.694018+00:00", "trade", 10.605, 148.0]
["2026-09-02T19:56:24.704639+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:56:24.727996+00:00", "trade", 10.605, 296.0]
["2026-09-02T19:56:24.727997+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:56:24.727998+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:56:24.727998+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:24.728000+00:00", "trade", 10.6, 67.0]
["2026-09-02T19:56:24.728003+00:00", "trade", 10.6, 86.0]
["2026-09-02T19:56:24.728005+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:24.728024+00:00", "trade", 10.605, 25.0]
["2026-09-02T19:56:24.728377+00:00", "quote", 10.59, 10.61]
["2026-09-02T19:56:24.728435+00:00", "quote", 10.59, 10.61]
["2026-09-02T19:56:24.728469+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:24.728477+00:00", "trade", 10.6, 4.0]
["2026-09-02T19:56:24.728508+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:24.749937+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:24.749961+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:24.751668+00:00", "trade", 10.6, 63.0]
["2026-09-02T19:56:24.751669+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:56:24.751670+00:00", "trade", 10.6, 109.0]
["2026-09-02T19:56:24.751675+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:24.751681+00:00", "quote", 10.59, 10.61]
["2026-09-02T19:56:24.751689+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:24.751696+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:24.751703+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:24.751710+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:24.751723+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:24.751736+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:24.751750+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:24.751953+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:24.752244+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:24.754629+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:24.756407+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:24.756864+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:24.757263+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:24.791159+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:24.791180+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:24.823824+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:24.846124+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:24.846582+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:24.852593+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:24.853982+00:00", "trade", 10.6, 607.0]
["2026-09-02T19:56:24.864774+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:24.870290+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:24.915691+00:00", "trade", 10.584, 25.0]
["2026-09-02T19:56:24.951338+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:25.835852+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:26.004710+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:26.078994+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:26.296152+00:00", "trade", 10.5778, 74.0]
["2026-09-02T19:56:26.365784+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:26.594051+00:00", "trade", 10.5821, 100.0]
["2026-09-02T19:56:26.684623+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:27.073752+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:27.133257+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:28.288147+00:00", "trade", 10.605, 200.0]
["2026-09-02T19:56:28.288162+00:00", "trade", 10.605, 148.0]
["2026-09-02T19:56:28.288167+00:00", "trade", 10.605, 189.0]
["2026-09-02T19:56:28.289438+00:00", "trade", 10.605, 63.0]
["2026-09-02T19:56:28.295010+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:56:28.295464+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:28.295480+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:28.306542+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:28.411423+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:28.473795+00:00", "trade", 10.578, 5.0]
["2026-09-02T19:56:28.514944+00:00", "trade", 10.578, 5.0]
["2026-09-02T19:56:28.554730+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:28.788630+00:00", "trade", 10.578, 16.0]
["2026-09-02T19:56:29.510872+00:00", "trade", 10.5822, 100.0]
["2026-09-02T19:56:29.513719+00:00", "trade", 10.605, 100.0]
["2026-09-02T19:56:30.869103+00:00", "trade", 10.6, 182.0]
["2026-09-02T19:56:30.869103+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:30.869104+00:00", "trade", 10.6, 200.0]
["2026-09-02T19:56:30.869106+00:00", "trade", 10.6, 22.0]
["2026-09-02T19:56:30.869107+00:00", "trade", 10.6, 200.0]
["2026-09-02T19:56:30.869110+00:00", "trade", 10.6, 53.0]
["2026-09-02T19:56:30.869112+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:56:30.869112+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:30.869114+00:00", "trade", 10.6, 83.0]
["2026-09-02T19:56:30.869115+00:00", "trade", 10.6, 600.0]
["2026-09-02T19:56:30.869117+00:00", "trade", 10.6, 800.0]
["2026-09-02T19:56:30.869118+00:00", "trade", 10.6, 20.0]
["2026-09-02T19:56:30.869125+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:30.869139+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:30.869146+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:30.869152+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:30.869159+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:30.869180+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:30.869186+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:30.869192+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:30.869199+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:30.869206+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:30.869212+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:30.869232+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:30.869245+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:30.869262+00:00", "trade", 10.6, 100.0]
["2026-09-02T19:56:30.869265+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:30.869491+00:00", "quote", 10.6, 10.61]
["2026-09-02T19:56:30.869506+00:00", "quote", 10.59, 10.61]
["2026-09-02T19:56:30.869570+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:30.869577+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:30.869583+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:30.869590+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:30.869603+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:30.869610+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:30.869617+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:30.869623+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:30.869630+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:30.869660+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:30.870337+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:30.870788+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:30.870812+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:30.871148+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:30.872951+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:30.874310+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:30.874683+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:30.899584+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:56:30.899623+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:30.899630+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:30.912083+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:30.969164+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:31.205342+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:32.749080+00:00", "trade", 10.5958, 100.0]
["2026-09-02T19:56:33.788899+00:00", "trade", 10.5778, 100.0]
["2026-09-02T19:56:34.617985+00:00", "trade", 10.595, 296.0]
["2026-09-02T19:56:34.617987+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:56:34.617992+00:00", "trade", 10.595, 200.0]
["2026-09-02T19:56:34.617996+00:00", "trade", 10.595, 200.0]
["2026-09-02T19:56:34.618625+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:34.619307+00:00", "trade", 10.595, 148.0]
["2026-09-02T19:56:34.619308+00:00", "trade", 10.595, 200.0]
["2026-09-02T19:56:34.627040+00:00", "trade", 10.595, 56.0]
["2026-09-02T19:56:34.699138+00:00", "trade", 10.595, 148.0]
["2026-09-02T19:56:34.699142+00:00", "trade", 10.595, 200.0]
["2026-09-02T19:56:34.699149+00:00", "trade", 10.595, 200.0]
["2026-09-02T19:56:34.700851+00:00", "trade", 10.595, 102.0]
["2026-09-02T19:56:35.102656+00:00", "trade", 10.5782, 103.0]
["2026-09-02T19:56:35.105905+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:35.281083+00:00", "trade", 10.5782, 80.0]
["2026-09-02T19:56:35.721794+00:00", "trade", 10.595, 148.0]
["2026-09-02T19:56:35.721798+00:00", "trade", 10.595, 200.0]
["2026-09-02T19:56:35.721801+00:00", "trade", 10.595, 27.0]
["2026-09-02T19:56:35.803316+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:35.949366+00:00", "trade", 10.5826, 52.0]
["2026-09-02T19:56:36.289599+00:00", "trade", 10.5958, 1.0]
["2026-09-02T19:56:36.443013+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:36.449745+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:36.677417+00:00", "trade", 10.595, 4.0]
["2026-09-02T19:56:36.754904+00:00", "trade", 10.595, 10.0]
["2026-09-02T19:56:36.755213+00:00", "trade", 10.5773, 200.0]
["2026-09-02T19:56:36.756692+00:00", "trade", 10.595, 73.0]
["2026-09-02T19:56:36.756696+00:00", "trade", 10.595, 115.0]
["2026-09-02T19:56:36.901941+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:37.774308+00:00", "trade", 10.595, 33.0]
["2026-09-02T19:56:37.774311+00:00", "trade", 10.595, 154.0]
["2026-09-02T19:56:37.889274+00:00", "trade", 10.59, 400.0]
["2026-09-02T19:56:37.889274+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:37.889275+00:00", "trade", 10.59, 162.0]
["2026-09-02T19:56:37.889276+00:00", "trade", 10.59, 600.0]
["2026-09-02T19:56:37.889277+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:56:37.889278+00:00", "trade", 10.59, 86.0]
["2026-09-02T19:56:37.889282+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:37.889283+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:56:37.889286+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:56:37.889303+00:00", "trade", 10.59, 314.0]
["2026-09-02T19:56:37.889303+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:37.889304+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:56:37.889310+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:37.889312+00:00", "trade", 10.59, 16.0]
["2026-09-02T19:56:37.889317+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:37.889324+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:37.889330+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:37.889337+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:37.889343+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:37.889349+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:37.889356+00:00", "trade", 10.59, 147.0]
["2026-09-02T19:56:37.889357+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:37.889363+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:37.889370+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:37.889380+00:00", "trade", 10.59, 437.0]
["2026-09-02T19:56:37.889380+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:37.889381+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:56:37.889382+00:00", "trade", 10.59, 147.0]
["2026-09-02T19:56:37.889387+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:37.889402+00:00", "trade", 10.59, 12.0]
["2026-09-02T19:56:37.889402+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:37.889409+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:37.889415+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:37.889421+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:37.889428+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:37.889457+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:37.889485+00:00", "trade", 10.59, 414.0]
["2026-09-02T19:56:37.889485+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:37.889511+00:00", "trade", 10.59, 186.0]
["2026-09-02T19:56:37.889520+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:37.889526+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:37.889533+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:56:37.889535+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:37.889541+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:37.889547+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:37.889554+00:00", "trade", 10.59, 187.0]
["2026-09-02T19:56:37.889554+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:37.889561+00:00", "trade", 10.59, 313.0]
["2026-09-02T19:56:37.889561+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:37.889562+00:00", "trade", 10.59, 187.0]
["2026-09-02T19:56:37.889568+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:37.889575+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:37.889580+00:00", "trade", 10.59, 174.0]
["2026-09-02T19:56:37.889582+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:37.889589+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:37.889592+00:00", "trade", 10.59, 268.0]
["2026-09-02T19:56:37.889596+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:37.889603+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:37.889610+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:37.889689+00:00", "trade", 10.59, 332.0]
["2026-09-02T19:56:37.889689+00:00", "quote", 10.58, 10.6]
["2026-09-02T19:56:37.889691+00:00", "trade", 10.59, 268.0]
["2026-09-02T19:56:37.889703+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:37.889710+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:37.889717+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:56:37.889718+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:56:37.889725+00:00", "trade", 10.59, 600.0]
["2026-09-02T19:56:37.889725+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:37.889729+00:00", "trade", 10.59, 23.0]
["2026-09-02T19:56:37.889755+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:37.889768+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:37.889798+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:37.889799+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:56:37.889858+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:56:37.889891+00:00", "trade", 10.59, 125.0]
["2026-09-02T19:56:37.889895+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:56:37.889920+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:37.890017+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:37.890238+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:37.890371+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:37.890383+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:37.890398+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:37.890405+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:37.890425+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:37.890895+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:37.892244+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:37.919975+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:38.349093+00:00", "trade", 10.5956, 20.0]
["2026-09-02T19:56:38.503843+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:38.511858+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:56:38.531338+00:00", "trade", 10.5956, 100.0]
["2026-09-02T19:56:38.567152+00:00", "trade", 10.5848, 200.0]
["2026-09-02T19:56:38.786442+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:39.192541+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:39.195363+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:39.475348+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:39.505551+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:40.427371+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:40.528651+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:40.846498+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:56:41.465083+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:41.485031+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:41.510795+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:42.457249+00:00", "trade", 10.5847, 100.0]
["2026-09-02T19:56:42.787967+00:00", "trade", 10.5847, 24.0]
["2026-09-02T19:56:43.409468+00:00", "trade", 10.5784, 100.0]
["2026-09-02T19:56:43.438842+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:43.497296+00:00", "trade", 10.5847, 100.0]
["2026-09-02T19:56:43.679618+00:00", "trade", 10.585, 5.0]
["2026-09-02T19:56:43.922934+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:44.218143+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:45.175231+00:00", "trade", 10.58, 7.0]
["2026-09-02T19:56:45.175688+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:45.929073+00:00", "trade", 10.5813, 100.0]
["2026-09-02T19:56:46.189724+00:00", "trade", 10.585, 2.0]
["2026-09-02T19:56:46.190027+00:00", "trade", 10.585, 13.0]
["2026-09-02T19:56:46.627288+00:00", "trade", 10.5783, 3.0]
["2026-09-02T19:56:46.688869+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:49.077002+00:00", "trade", 10.585, 6.0]
["2026-09-02T19:56:49.200517+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:49.200526+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:49.246321+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:49.253869+00:00", "trade", 10.58, 125.0]
["2026-09-02T19:56:49.283393+00:00", "trade", 10.5847, 47.0]
["2026-09-02T19:56:49.867173+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:56:50.530015+00:00", "trade", 10.5956, 39.0]
["2026-09-02T19:56:50.828639+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:51.361827+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:51.400134+00:00", "trade", 10.58, 178.0]
["2026-09-02T19:56:51.400134+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:51.400136+00:00", "trade", 10.58, 300.0]
["2026-09-02T19:56:51.400139+00:00", "trade", 10.58, 2.0]
["2026-09-02T19:56:51.400139+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:56:51.400141+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:51.400142+00:00", "trade", 10.58, 1800.0]
["2026-09-02T19:56:51.400143+00:00", "trade", 10.58, 400.0]
["2026-09-02T19:56:51.400147+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:56:51.400148+00:00", "trade", 10.58, 700.0]
["2026-09-02T19:56:51.400154+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:51.400161+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:51.400167+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:51.400169+00:00", "trade", 10.58, 20.0]
["2026-09-02T19:56:51.400180+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:51.400187+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:51.400194+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:51.400200+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:51.400206+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:51.400212+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:51.400219+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:51.400226+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:51.400233+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:51.400241+00:00", "trade", 10.58, 2.0]
["2026-09-02T19:56:51.400258+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:51.400265+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:51.400266+00:00", "trade", 10.58, 40.0]
["2026-09-02T19:56:51.400272+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:51.400492+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:51.400509+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:56:51.400527+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:56:51.400546+00:00", "trade", 10.58, 4.0]
["2026-09-02T19:56:51.400573+00:00", "trade", 10.58, 7.0]
["2026-09-02T19:56:51.400574+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:56:51.400577+00:00", "quote", 10.57, 10.59]
["2026-09-02T19:56:51.400603+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:51.400614+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:51.400620+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:51.400627+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:51.400635+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:51.400641+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:51.400647+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:51.400669+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:51.400675+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:51.400682+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:51.400873+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:51.401064+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:56:51.401362+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:51.401606+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:51.401896+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:51.402716+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:51.403807+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:51.405903+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:51.407788+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:56:51.449852+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:51.450324+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:51.450359+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:51.450788+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:51.450830+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:51.452559+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:51.501787+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:51.529526+00:00", "trade", 10.575, 10.0]
["2026-09-02T19:56:51.652548+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:51.896250+00:00", "trade", 10.5845, 100.0]
["2026-09-02T19:56:52.145998+00:00", "trade", 10.5845, 100.0]
["2026-09-02T19:56:52.224080+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:52.275699+00:00", "trade", 10.5776, 4.0]
["2026-09-02T19:56:52.990444+00:00", "trade", 10.5813, 8.0]
["2026-09-02T19:56:54.699921+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:54.942127+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:54.942224+00:00", "trade", 10.575, 30.0]
["2026-09-02T19:56:54.942811+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:55.096474+00:00", "trade", 10.57, 912.0]
["2026-09-02T19:56:55.103122+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:56:55.113694+00:00", "trade", 10.5844, 100.0]
["2026-09-02T19:56:55.273828+00:00", "trade", 10.57, 500.0]
["2026-09-02T19:56:55.273839+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:56:55.273844+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:56:55.273873+00:00", "trade", 10.57, 160.0]
["2026-09-02T19:56:55.273875+00:00", "trade", 10.57, 89.0]
["2026-09-02T19:56:55.273875+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:55.273878+00:00", "trade", 10.57, 188.0]
["2026-09-02T19:56:55.273878+00:00", "trade", 10.57, 263.0]
["2026-09-02T19:56:55.273882+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:55.273889+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:55.273896+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:55.273914+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:56:55.273917+00:00", "trade", 10.57, 237.0]
["2026-09-02T19:56:55.273919+00:00", "trade", 10.57, 13.0]
["2026-09-02T19:56:55.273921+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:56:55.273944+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:56:55.273951+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:56:55.273957+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:56:55.273964+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:56:55.273971+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:56:55.274044+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:56:55.274158+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:56:55.274253+00:00", "trade", 10.57, 11.0]
["2026-09-02T19:56:55.274285+00:00", "trade", 10.57, 50.0]
["2026-09-02T19:56:55.274491+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:56:55.274496+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:56:55.274972+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:56:55.274984+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:56:55.275904+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:56:55.276755+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:56:55.277938+00:00", "trade", 10.565, 90.0]
["2026-09-02T19:56:55.279865+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:56:55.280817+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:56:55.280976+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:56:55.281007+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:56:55.281311+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:56:55.281348+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:56:55.281814+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:56:55.282291+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:56:55.284317+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:56:55.308102+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:56:55.407030+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:56:55.550976+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:56:55.755986+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:56:55.756461+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:56:55.756969+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:56:55.766716+00:00", "trade", 10.565, 26.0]
["2026-09-02T19:56:55.774213+00:00", "trade", 10.565, 48.0]
["2026-09-02T19:56:55.776702+00:00", "trade", 10.565, 17.0]
["2026-09-02T19:56:56.107792+00:00", "trade", 10.5773, 5.0]
["2026-09-02T19:56:56.149141+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:56:56.210900+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:56:57.054433+00:00", "trade", 10.565, 20.0]
["2026-09-02T19:56:57.055272+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:56:57.057961+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:56:57.240691+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:56:57.240743+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:56:57.393079+00:00", "trade", 10.581, 100.0]
["2026-09-02T19:56:57.405221+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:56:57.409943+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:56:57.720431+00:00", "trade", 10.57, 10.0]
["2026-09-02T19:56:57.720436+00:00", "trade", 10.57, 10.0]
["2026-09-02T19:56:57.720737+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:56:57.720805+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:56:57.721638+00:00", "trade", 10.57, 60.0]
["2026-09-02T19:56:57.764003+00:00", "trade", 10.57, 2.0]
["2026-09-02T19:56:58.017960+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:56:59.124040+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:56:59.474529+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:56:59.475892+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:56:59.705877+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:56:59.707371+00:00", "trade", 10.565, 3.0]
["2026-09-02T19:56:59.711016+00:00", "trade", 10.565, 200.0]
["2026-09-02T19:56:59.711749+00:00", "trade", 10.565, 152.0]
["2026-09-02T19:56:59.713266+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:57:00.346412+00:00", "trade", 10.57, 127.0]
["2026-09-02T19:57:00.346412+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:57:00.346413+00:00", "trade", 10.57, 30.0]
["2026-09-02T19:57:00.346414+00:00", "trade", 10.57, 200.0]
["2026-09-02T19:57:00.346416+00:00", "trade", 10.57, 85.0]
["2026-09-02T19:57:00.346426+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:57:00.346446+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:57:00.346457+00:00", "trade", 10.57, 15.0]
["2026-09-02T19:57:00.346458+00:00", "trade", 10.57, 37.0]
["2026-09-02T19:57:00.346464+00:00", "trade", 10.57, 63.0]
["2026-09-02T19:57:00.346465+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:57:00.346466+00:00", "trade", 10.57, 52.0]
["2026-09-02T19:57:00.346497+00:00", "trade", 10.57, 34.0]
["2026-09-02T19:57:00.346499+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:57:00.346505+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:57:00.346519+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:57:00.346526+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:57:00.346532+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:57:00.346546+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:57:00.346553+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:57:00.346674+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:57:00.346692+00:00", "trade", 10.57, 66.0]
["2026-09-02T19:57:00.346692+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:57:00.346705+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:57:00.346714+00:00", "trade", 10.57, 200.0]
["2026-09-02T19:57:00.346715+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:57:00.346718+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:57:00.346725+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:57:00.346731+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:57:00.346749+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:57:00.346901+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:57:00.346935+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:57:00.346939+00:00", "trade", 10.57, 48.0]
["2026-09-02T19:57:00.346997+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:57:00.347005+00:00", "trade", 10.57, 98.0]
["2026-09-02T19:57:00.347006+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:57:00.347042+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:57:00.347048+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:57:00.347079+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:57:00.347083+00:00", "trade", 10.57, 40.0]
["2026-09-02T19:57:00.347098+00:00", "trade", 10.57, 57.0]
["2026-09-02T19:57:00.347103+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:57:00.347118+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:57:00.347186+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:00.347197+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:00.347228+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:00.347250+00:00", "trade", 10.57, 1.0]
["2026-09-02T19:57:00.347277+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:00.347648+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:00.347689+00:00", "trade", 10.57, 40.0]
["2026-09-02T19:57:00.347700+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:00.347707+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:00.347781+00:00", "trade", 10.57, 57.0]
["2026-09-02T19:57:00.348492+00:00", "trade", 10.57, 43.0]
["2026-09-02T19:57:00.348656+00:00", "trade", 10.57, 54.0]
["2026-09-02T19:57:00.351274+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:00.352212+00:00", "trade", 10.575, 18.0]
["2026-09-02T19:57:00.364224+00:00", "trade", 10.575, 28.0]
["2026-09-02T19:57:00.364343+00:00", "trade", 10.575, 28.0]
["2026-09-02T19:57:00.366344+00:00", "trade", 10.575, 15.0]
["2026-09-02T19:57:00.367994+00:00", "trade", 10.575, 4.0]
["2026-09-02T19:57:00.368642+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:00.375750+00:00", "trade", 10.575, 1.0]
["2026-09-02T19:57:00.388243+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:00.456264+00:00", "trade", 10.575, 2.0]
["2026-09-02T19:57:00.457701+00:00", "trade", 10.57, 2.0]
["2026-09-02T19:57:00.771037+00:00", "trade", 10.5767, 96.0]
["2026-09-02T19:57:00.820919+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:00.820946+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:00.835086+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:00.947607+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:57:00.949562+00:00", "trade", 10.575, 20.0]
["2026-09-02T19:57:00.950984+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:00.950991+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:00.951009+00:00", "trade", 10.57, 1.0]
["2026-09-02T19:57:00.958399+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:57:00.958410+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:57:00.958414+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:57:00.958419+00:00", "trade", 10.57, 80.0]
["2026-09-02T19:57:00.958420+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:01.169596+00:00", "trade", 10.5807, 100.0]
["2026-09-02T19:57:01.882946+00:00", "trade", 10.575, 22.0]
["2026-09-02T19:57:02.592485+00:00", "trade", 10.575, 2.0]
["2026-09-02T19:57:02.789529+00:00", "trade", 10.5771, 1.0]
["2026-09-02T19:57:02.840707+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:02.841037+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:02.841223+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:02.841260+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:02.842785+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:02.849713+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:02.849739+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:02.857113+00:00", "trade", 10.583, 100.0]
["2026-09-02T19:57:02.900038+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:02.900073+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:03.201845+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:03.201882+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:03.211589+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:57:03.225823+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:03.468540+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:03.541993+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:03.631078+00:00", "trade", 10.575, 1.0]
["2026-09-02T19:57:03.667077+00:00", "trade", 10.5772, 3.0]
["2026-09-02T19:57:03.866692+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:03.925029+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:04.067740+00:00", "trade", 10.5745, 100.0]
["2026-09-02T19:57:04.252458+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:05.233731+00:00", "trade", 10.58, 10.0]
["2026-09-02T19:57:05.233732+00:00", "trade", 10.58, 90.0]
["2026-09-02T19:57:05.233841+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:05.236692+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:05.236824+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:05.291134+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:05.291159+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:05.375952+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:05.428788+00:00", "trade", 10.5772, 200.0]
["2026-09-02T19:57:05.515165+00:00", "trade", 10.5772, 111.0]
["2026-09-02T19:57:05.536628+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:05.536635+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:05.536666+00:00", "trade", 10.58, 4.0]
["2026-09-02T19:57:05.536670+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:05.536830+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:05.546069+00:00", "trade", 10.575, 1.0]
["2026-09-02T19:57:05.546671+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:05.578120+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:05.578412+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:57:05.677519+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:06.532541+00:00", "trade", 10.575, 200.0]
["2026-09-02T19:57:06.532543+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:57:06.590518+00:00", "trade", 10.5772, 2.0]
["2026-09-02T19:57:06.647214+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:07.213354+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:57:07.490290+00:00", "trade", 10.575, 15.0]
["2026-09-02T19:57:07.770215+00:00", "trade", 10.575, 200.0]
["2026-09-02T19:57:07.770219+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:57:07.773072+00:00", "trade", 10.575, 3.0]
["2026-09-02T19:57:07.780122+00:00", "trade", 10.57, 464.0]
["2026-09-02T19:57:07.780192+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:07.780221+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:07.780248+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:07.900995+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:07.901026+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:08.087777+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:08.109697+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:08.109753+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:08.476884+00:00", "trade", 10.575, 4.0]
["2026-09-02T19:57:08.789897+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:09.027722+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:57:09.027821+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:09.166693+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:09.222058+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:09.248964+00:00", "trade", 10.575, 10.0]
["2026-09-02T19:57:09.324438+00:00", "trade", 10.575, 53.0]
["2026-09-02T19:57:09.333444+00:00", "trade", 10.57, 47.0]
["2026-09-02T19:57:09.429586+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:09.503746+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:57:09.505245+00:00", "trade", 10.58, 1500.0]
["2026-09-02T19:57:09.515498+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:09.549055+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:09.629539+00:00", "trade", 10.5772, 100.0]
["2026-09-02T19:57:09.696040+00:00", "trade", 10.5773, 2.0]
["2026-09-02T19:57:09.886319+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:10.267649+00:00", "trade", 10.5828, 42.0]
["2026-09-02T19:57:10.267656+00:00", "trade", 10.5828, 29.0]
["2026-09-02T19:57:10.497761+00:00", "trade", 10.5773, 2.0]
["2026-09-02T19:57:10.577129+00:00", "trade", 10.5773, 2.0]
["2026-09-02T19:57:10.768327+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:10.809267+00:00", "trade", 10.5773, 2.0]
["2026-09-02T19:57:11.021046+00:00", "trade", 10.5777, 28.0]
["2026-09-02T19:57:11.407263+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:11.629807+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:11.817839+00:00", "trade", 10.575, 1.0]
["2026-09-02T19:57:12.289690+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:12.367738+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:12.493281+00:00", "trade", 10.5926, 100.0]
["2026-09-02T19:57:12.727252+00:00", "trade", 10.5777, 4.0]
["2026-09-02T19:57:12.794122+00:00", "trade", 10.575, 5.0]
["2026-09-02T19:57:12.866637+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:13.053575+00:00", "trade", 10.5777, 100.0]
["2026-09-02T19:57:13.104971+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:13.488441+00:00", "trade", 10.575, 35.0]
["2026-09-02T19:57:13.489723+00:00", "trade", 10.575, 9.0]
["2026-09-02T19:57:13.924818+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:13.924849+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:13.932653+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:13.982001+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:14.118659+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:14.118707+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:14.118732+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:14.155706+00:00", "trade", 10.5786, 100.0]
["2026-09-02T19:57:15.166694+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:15.598548+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:15.611717+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:15.621208+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:15.647595+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:15.647615+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:15.647632+00:00", "trade", 10.57, 1.0]
["2026-09-02T19:57:15.647635+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:15.647647+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:15.657919+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:15.669205+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:15.720056+00:00", "trade", 10.575, 12.0]
["2026-09-02T19:57:15.768234+00:00", "trade", 10.5786, 10.0]
["2026-09-02T19:57:15.776546+00:00", "trade", 10.5786, 4.0]
["2026-09-02T19:57:16.447570+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:16.494429+00:00", "trade", 10.5803, 11.0]
["2026-09-02T19:57:16.568741+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:16.569029+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:16.610328+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:16.808792+00:00", "trade", 10.5803, 100.0]
["2026-09-02T19:57:16.816771+00:00", "trade", 10.5803, 2.0]
["2026-09-02T19:57:17.132920+00:00", "trade", 10.5786, 5.0]
["2026-09-02T19:57:17.445261+00:00", "trade", 10.5786, 300.0]
["2026-09-02T19:57:17.609942+00:00", "trade", 10.5803, 100.0]
["2026-09-02T19:57:17.782209+00:00", "trade", 10.5786, 4.0]
["2026-09-02T19:57:17.910592+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:18.364234+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:18.403027+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:18.931857+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:19.213917+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:19.265166+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:19.329982+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:19.382330+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:19.382340+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:19.382346+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:19.382398+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:19.382425+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:57:19.383432+00:00", "trade", 10.575, 10.0]
["2026-09-02T19:57:19.383768+00:00", "trade", 10.575, 10.0]
["2026-09-02T19:57:19.421954+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:19.430344+00:00", "trade", 10.575, 44.0]
["2026-09-02T19:57:19.430345+00:00", "trade", 10.575, 200.0]
["2026-09-02T19:57:19.430346+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:19.430347+00:00", "trade", 10.575, 10.0]
["2026-09-02T19:57:19.430348+00:00", "trade", 10.575, 296.0]
["2026-09-02T19:57:19.430351+00:00", "trade", 10.575, 200.0]
["2026-09-02T19:57:19.430353+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:19.430354+00:00", "trade", 10.58, 126.0]
["2026-09-02T19:57:19.430354+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:57:19.430358+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:57:19.430358+00:00", "trade", 10.58, 140.0]
["2026-09-02T19:57:19.430361+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:57:19.430361+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:19.430362+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:57:19.430365+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:57:19.430365+00:00", "trade", 10.58, 30.0]
["2026-09-02T19:57:19.430367+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:57:19.430368+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:19.430369+00:00", "trade", 10.58, 30.0]
["2026-09-02T19:57:19.430373+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:57:19.430373+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:57:19.430374+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:19.430375+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:57:19.430376+00:00", "trade", 10.58, 206.0]
["2026-09-02T19:57:19.430380+00:00", "trade", 10.58, 2.0]
["2026-09-02T19:57:19.430380+00:00", "trade", 10.58, 20.0]
["2026-09-02T19:57:19.430381+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:57:19.430381+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:19.430382+00:00", "trade", 10.58, 148.0]
["2026-09-02T19:57:19.430382+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:57:19.430387+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:19.430388+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:57:19.430388+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:57:19.430400+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:19.430414+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:19.430422+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:19.430482+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:19.430488+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:19.430495+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:19.430502+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:19.430508+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:19.430514+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:19.430521+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:19.430527+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:19.430534+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:19.430554+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:19.430561+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:19.430657+00:00", "trade", 10.575, 29.0]
["2026-09-02T19:57:19.430675+00:00", "trade", 10.575, 246.0]
["2026-09-02T19:57:19.430684+00:00", "trade", 10.575, 46.0]
["2026-09-02T19:57:19.430693+00:00", "trade", 10.575, 71.0]
["2026-09-02T19:57:19.430696+00:00", "trade", 10.575, 200.0]
["2026-09-02T19:57:19.430697+00:00", "trade", 10.575, 200.0]
["2026-09-02T19:57:19.430703+00:00", "trade", 10.575, 200.0]
["2026-09-02T19:57:19.430704+00:00", "trade", 10.575, 296.0]
["2026-09-02T19:57:19.430707+00:00", "trade", 10.575, 200.0]
["2026-09-02T19:57:19.430720+00:00", "trade", 10.58, 148.0]
["2026-09-02T19:57:19.430721+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:57:19.430722+00:00", "trade", 10.58, 148.0]
["2026-09-02T19:57:19.430723+00:00", "trade", 10.58, 46.0]
["2026-09-02T19:57:19.430747+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:19.430753+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:19.430794+00:00", "trade", 10.58, 71.0]
["2026-09-02T19:57:19.430806+00:00", "trade", 10.58, 5.0]
["2026-09-02T19:57:19.430810+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:57:19.430815+00:00", "trade", 10.58, 43.0]
["2026-09-02T19:57:19.430820+00:00", "trade", 10.58, 54.0]
["2026-09-02T19:57:19.430825+00:00", "trade", 10.58, 14.0]
["2026-09-02T19:57:19.430828+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:19.430834+00:00", "trade", 10.58, 148.0]
["2026-09-02T19:57:19.430835+00:00", "trade", 10.58, 5.0]
["2026-09-02T19:57:19.430840+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:57:19.430841+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:57:19.430842+00:00", "trade", 10.58, 296.0]
["2026-09-02T19:57:19.430842+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:19.430844+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:57:19.430861+00:00", "trade", 10.58, 4.0]
["2026-09-02T19:57:19.430878+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:19.430884+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:19.430898+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:19.430905+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:19.430912+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:19.430935+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:19.430965+00:00", "trade", 10.575, 115.0]
["2026-09-02T19:57:19.430968+00:00", "trade", 10.575, 85.0]
["2026-09-02T19:57:19.430969+00:00", "trade", 10.575, 23.0]
["2026-09-02T19:57:19.430975+00:00", "trade", 10.575, 200.0]
["2026-09-02T19:57:19.430976+00:00", "trade", 10.575, 46.0]
["2026-09-02T19:57:19.431038+00:00", "trade", 10.58, 115.0]
["2026-09-02T19:57:19.431051+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:57:19.431052+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:19.431055+00:00", "trade", 10.58, 46.0]
["2026-09-02T19:57:19.431059+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:19.431062+00:00", "trade", 10.58, 600.0]
["2026-09-02T19:57:19.431075+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:57:19.431079+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:19.431082+00:00", "trade", 10.58, 73.0]
["2026-09-02T19:57:19.431086+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:19.431095+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:57:19.431111+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:57:19.431157+00:00", "trade", 10.58, 18.0]
["2026-09-02T19:57:19.431159+00:00", "trade", 10.58, 47.0]
["2026-09-02T19:57:19.431159+00:00", "trade", 10.58, 43.0]
["2026-09-02T19:57:19.431159+00:00", "quote", 10.57, 10.59]
["2026-09-02T19:57:19.431179+00:00", "trade", 10.58, 15.0]
["2026-09-02T19:57:19.431232+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:19.431241+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:19.431247+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:19.431254+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:19.431262+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:19.431268+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:19.431274+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:19.431281+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:19.431288+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:19.431296+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:19.431302+00:00", "trade", 10.58, 22.0]
["2026-09-02T19:57:19.431304+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:19.431448+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:19.431515+00:00", "trade", 10.58, 63.0]
["2026-09-02T19:57:19.431549+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:19.431559+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:19.431603+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:57:19.431822+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:19.431839+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:19.431849+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:19.431937+00:00", "trade", 10.58, 63.0]
["2026-09-02T19:57:19.431979+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:19.431988+00:00", "trade", 10.58, 63.0]
["2026-09-02T19:57:19.432224+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:19.432303+00:00", "trade", 10.58, 63.0]
["2026-09-02T19:57:19.432341+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:19.432404+00:00", "trade", 10.58, 11.0]
["2026-09-02T19:57:19.432812+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:19.441038+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:19.441090+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:19.445509+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:19.463442+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:57:19.463480+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:19.477463+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:57:19.477524+00:00", "trade", 10.585, 60.0]
["2026-09-02T19:57:19.479869+00:00", "trade", 10.58, 88.0]
["2026-09-02T19:57:19.479914+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:19.480076+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:57:19.480243+00:00", "trade", 10.58, 196.0]
["2026-09-02T19:57:19.480426+00:00", "trade", 10.58, 4.0]
["2026-09-02T19:57:19.483208+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:19.518476+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:57:19.532948+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:19.647481+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:19.670762+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:57:19.671226+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:19.671780+00:00", "trade", 10.5822, 25.0]
["2026-09-02T19:57:19.721485+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:19.929141+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:20.137668+00:00", "trade", 10.579, 2.0]
["2026-09-02T19:57:20.140815+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:20.406624+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:20.734090+00:00", "trade", 10.585, 10.0]
["2026-09-02T19:57:20.802481+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:21.407622+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:21.471784+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:21.581591+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:21.583527+00:00", "trade", 10.585, 243.0]
["2026-09-02T19:57:21.583576+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:21.652298+00:00", "trade", 10.5842, 20.0]
["2026-09-02T19:57:21.653833+00:00", "trade", 10.585, 109.0]
["2026-09-02T19:57:21.722503+00:00", "trade", 10.585, 10.0]
["2026-09-02T19:57:21.808858+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:21.829453+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:21.871868+00:00", "trade", 10.5791, 100.0]
["2026-09-02T19:57:22.132272+00:00", "trade", 10.59, 21.0]
["2026-09-02T19:57:22.172430+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:22.189975+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:22.191122+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:22.316425+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:22.654408+00:00", "trade", 10.585, 8.0]
["2026-09-02T19:57:22.654459+00:00", "trade", 10.58, 16.0]
["2026-09-02T19:57:22.654596+00:00", "trade", 10.585, 25.0]
["2026-09-02T19:57:22.655221+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:57:22.905360+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:22.972526+00:00", "trade", 10.5796, 2.0]
["2026-09-02T19:57:23.156100+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:23.264256+00:00", "trade", 10.585, 6.0]
["2026-09-02T19:57:23.271823+00:00", "trade", 10.585, 11.0]
["2026-09-02T19:57:23.279366+00:00", "trade", 10.585, 3.0]
["2026-09-02T19:57:23.306978+00:00", "trade", 10.5852, 1.0]
["2026-09-02T19:57:23.340183+00:00", "trade", 10.5822, 20.0]
["2026-09-02T19:57:23.877864+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:23.879766+00:00", "trade", 10.585, 97.0]
["2026-09-02T19:57:23.880751+00:00", "trade", 10.585, 137.0]
["2026-09-02T19:57:24.163615+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:24.489965+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:25.141613+00:00", "trade", 10.58, 2.0]
["2026-09-02T19:57:25.808008+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:25.808039+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:25.808064+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:26.091540+00:00", "trade", 10.5801, 10.0]
["2026-09-02T19:57:26.431484+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:26.546964+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:57:26.866691+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:27.242305+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:27.426815+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:27.426842+00:00", "trade", 10.585, 296.0]
["2026-09-02T19:57:27.427533+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:57:27.427536+00:00", "trade", 10.585, 104.0]
["2026-09-02T19:57:27.429545+00:00", "trade", 10.585, 6.0]
["2026-09-02T19:57:27.551867+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:27.633006+00:00", "trade", 10.5803, 100.0]
["2026-09-02T19:57:28.487418+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:28.558258+00:00", "trade", 10.5824, 6.0]
["2026-09-02T19:57:28.586626+00:00", "trade", 10.585, 4.0]
["2026-09-02T19:57:28.662409+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:29.167722+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:29.180665+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:29.347205+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:57:29.347205+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:29.347207+00:00", "trade", 10.585, 44.0]
["2026-09-02T19:57:29.347208+00:00", "trade", 10.59, 162.0]
["2026-09-02T19:57:29.347209+00:00", "trade", 10.59, 131.0]
["2026-09-02T19:57:29.347213+00:00", "trade", 10.59, 500.0]
["2026-09-02T19:57:29.347213+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:57:29.347213+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:29.347215+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:57:29.347217+00:00", "trade", 10.59, 2.0]
["2026-09-02T19:57:29.347219+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:29.347220+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:57:29.347223+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:57:29.347223+00:00", "trade", 10.59, 58.0]
["2026-09-02T19:57:29.347224+00:00", "trade", 10.59, 1.0]
["2026-09-02T19:57:29.347226+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:57:29.347226+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:29.347232+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:29.347280+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:29.347287+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:29.347294+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:29.347301+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:29.347307+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:29.347313+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:29.347320+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:29.347333+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:29.347626+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:29.347633+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:29.347640+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:29.347664+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:57:29.347742+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:29.347767+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:29.347774+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:29.347790+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:29.347852+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:57:29.347881+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:29.347899+00:00", "trade", 10.59, 8.0]
["2026-09-02T19:57:29.348068+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:57:29.348082+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:57:29.348151+00:00", "trade", 10.59, 10.0]
["2026-09-02T19:57:29.348152+00:00", "trade", 10.59, 10.0]
["2026-09-02T19:57:29.348152+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:57:29.348187+00:00", "trade", 10.58, 2454.0]
["2026-09-02T19:57:29.348188+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:57:29.348195+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:57:29.348201+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:57:29.348207+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:57:29.348214+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:57:29.348219+00:00", "trade", 10.595, 69.0]
["2026-09-02T19:57:29.348229+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:57:29.348236+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:57:29.348283+00:00", "trade", 10.595, 188.0]
["2026-09-02T19:57:29.348369+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:57:29.348619+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:57:29.348746+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:57:29.348746+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:57:29.348748+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:57:29.348749+00:00", "trade", 10.59, 482.0]
["2026-09-02T19:57:29.348750+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:57:29.348753+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:57:29.348754+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:57:29.348754+00:00", "trade", 10.59, 500.0]
["2026-09-02T19:57:29.348756+00:00", "trade", 10.59, 188.0]
["2026-09-02T19:57:29.348760+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:57:29.348766+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:57:29.348772+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:57:29.348774+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:57:29.348778+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:57:29.348783+00:00", "trade", 10.59, 59.0]
["2026-09-02T19:57:29.348792+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:57:29.348808+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:57:29.348828+00:00", "trade", 10.59, 600.0]
["2026-09-02T19:57:29.348828+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:57:29.348835+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:57:29.348842+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:57:29.348848+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:57:29.348855+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:57:29.348861+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:57:29.348867+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:57:29.348888+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:57:29.348894+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:57:29.348895+00:00", "trade", 10.59, 25.0]
["2026-09-02T19:57:29.348896+00:00", "trade", 10.59, 49.0]
["2026-09-02T19:57:29.348897+00:00", "trade", 10.59, 112.0]
["2026-09-02T19:57:29.348898+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:57:29.348901+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:57:29.348901+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:57:29.348907+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:57:29.348908+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:57:29.348914+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:57:29.348921+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:57:29.348927+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:57:29.348960+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:57:29.348961+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:57:29.348966+00:00", "trade", 10.59, 51.0]
["2026-09-02T19:57:29.348971+00:00", "trade", 10.59, 11.0]
["2026-09-02T19:57:29.348974+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:57:29.348980+00:00", "trade", 10.59, 25.0]
["2026-09-02T19:57:29.348988+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:57:29.348995+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:57:29.349002+00:00", "trade", 10.59, 993.0]
["2026-09-02T19:57:29.349002+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:57:29.349029+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:57:29.349069+00:00", "trade", 10.59, 125.0]
["2026-09-02T19:57:29.349075+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:57:29.349079+00:00", "trade", 10.59, 1038.0]
["2026-09-02T19:57:29.349088+00:00", "trade", 10.59, 732.0]
["2026-09-02T19:57:29.349092+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:57:29.349095+00:00", "trade", 10.59, 60.0]
["2026-09-02T19:57:29.349095+00:00", "trade", 10.59, 300.0]
["2026-09-02T19:57:29.349095+00:00", "trade", 10.59, 2.0]
["2026-09-02T19:57:29.349095+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:57:29.349096+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:57:29.349138+00:00", "trade", 10.59, 125.0]
["2026-09-02T19:57:29.349145+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:57:29.349179+00:00", "trade", 10.59, 173.0]
["2026-09-02T19:57:29.349203+00:00", "trade", 10.59, 18.0]
["2026-09-02T19:57:29.349222+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:57:29.349344+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:57:29.349347+00:00", "trade", 10.59, 298.0]
["2026-09-02T19:57:29.349350+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:57:29.349356+00:00", "quote", 10.58, 10.6]
["2026-09-02T19:57:29.349407+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:29.349430+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:29.349437+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:29.349443+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:29.349450+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:29.349457+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:29.349464+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:29.349470+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:29.349477+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:29.349492+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:29.349510+00:00", "trade", 10.59, 63.0]
["2026-09-02T19:57:29.349655+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:29.351243+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:29.352691+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:29.353811+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:29.353826+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:29.357820+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:29.358674+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:29.358725+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:57:29.358726+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:57:29.358796+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:29.358828+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:29.372037+00:00", "trade", 10.585, 76.0]
["2026-09-02T19:57:29.379876+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:29.380193+00:00", "trade", 10.585, 296.0]
["2026-09-02T19:57:29.380194+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:57:29.380195+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:29.380196+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:57:29.380196+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:57:29.380200+00:00", "trade", 10.59, 482.0]
["2026-09-02T19:57:29.380201+00:00", "trade", 10.59, 482.0]
["2026-09-02T19:57:29.380202+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:29.380204+00:00", "trade", 10.59, 508.0]
["2026-09-02T19:57:29.380205+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:57:29.380206+00:00", "trade", 10.59, 168.0]
["2026-09-02T19:57:29.380208+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:29.380215+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:29.380243+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:29.380250+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:29.380263+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:29.380593+00:00", "trade", 10.585, 43.0]
["2026-09-02T19:57:29.380887+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:29.380905+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:29.380912+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:29.381378+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:29.381827+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:29.382253+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:29.403045+00:00", "trade", 10.585, 4.0]
["2026-09-02T19:57:29.452549+00:00", "trade", 10.5805, 100.0]
["2026-09-02T19:57:29.467533+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:29.488675+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:29.489708+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:29.715225+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:29.819464+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:29.819488+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:29.819868+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:29.869553+00:00", "trade", 10.5821, 80.0]
["2026-09-02T19:57:29.869601+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:30.377241+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:30.377424+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:30.377453+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:57:30.619182+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:30.621359+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:30.931391+00:00", "trade", 10.5821, 2.0]
["2026-09-02T19:57:31.142475+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:31.142503+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:31.240012+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:31.243213+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:31.243512+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:57:31.243816+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:57:31.434646+00:00", "trade", 10.585, 25.0]
["2026-09-02T19:57:31.830494+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:31.830495+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:57:31.830496+00:00", "trade", 10.58, 206.0]
["2026-09-02T19:57:31.830497+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:57:31.830499+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:57:31.830501+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:31.830502+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:57:31.830504+00:00", "trade", 10.58, 94.0]
["2026-09-02T19:57:31.830509+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:31.830515+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:31.830521+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:31.830527+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:31.830534+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:31.830541+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:31.830547+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:31.830560+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:31.830662+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:31.837028+00:00", "trade", 10.58, 3144.0]
["2026-09-02T19:57:31.873791+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:32.044442+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:32.052604+00:00", "trade", 10.585, 6.0]
["2026-09-02T19:57:32.131841+00:00", "trade", 10.585, 296.0]
["2026-09-02T19:57:32.131845+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:57:32.131848+00:00", "trade", 10.585, 104.0]
["2026-09-02T19:57:32.866691+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:33.008377+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:33.630440+00:00", "trade", 10.585, 6.0]
["2026-09-02T19:57:34.045766+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:34.127268+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:34.151555+00:00", "trade", 10.585, 300.0]
["2026-09-02T19:57:34.403147+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:57:34.403252+00:00", "trade", 10.585, 246.0]
["2026-09-02T19:57:34.405523+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:57:34.405524+00:00", "trade", 10.585, 23.0]
["2026-09-02T19:57:34.405873+00:00", "trade", 10.585, 50.0]
["2026-09-02T19:57:34.405953+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:57:34.406521+00:00", "trade", 10.585, 87.0]
["2026-09-02T19:57:34.488937+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:34.602809+00:00", "trade", 10.5829, 3.0]
["2026-09-02T19:57:35.048308+00:00", "trade", 10.5829, 33.0]
["2026-09-02T19:57:35.456514+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:35.838483+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:36.020973+00:00", "trade", 10.5904, 100.0]
["2026-09-02T19:57:36.448840+00:00", "trade", 10.5822, 281.0]
["2026-09-02T19:57:36.472952+00:00", "trade", 10.585, 296.0]
["2026-09-02T19:57:36.472954+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:57:36.472957+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:57:36.472960+00:00", "trade", 10.585, 104.0]
["2026-09-02T19:57:36.482527+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:57:36.482657+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:36.602491+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:36.627717+00:00", "trade", 10.585, 2.0]
["2026-09-02T19:57:36.627767+00:00", "trade", 10.585, 3.0]
["2026-09-02T19:57:36.703821+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:57:36.769972+00:00", "trade", 10.5823, 1.0]
["2026-09-02T19:57:37.764244+00:00", "trade", 10.5824, 35.0]
["2026-09-02T19:57:37.823944+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:38.079419+00:00", "trade", 10.585, 6.0]
["2026-09-02T19:57:38.647477+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:38.647527+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:38.660925+00:00", "trade", 10.5834, 6.0]
["2026-09-02T19:57:38.868852+00:00", "trade", 10.5903, 43.0]
["2026-09-02T19:57:39.576086+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:39.666692+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:39.715606+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:39.743660+00:00", "trade", 10.585, 296.0]
["2026-09-02T19:57:39.743660+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:57:39.743660+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:57:39.744602+00:00", "trade", 10.585, 104.0]
["2026-09-02T19:57:39.922385+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:39.923199+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:40.440258+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:40.473577+00:00", "trade", 10.5812, 25.0]
["2026-09-02T19:57:40.504841+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:40.989133+00:00", "trade", 10.5834, 100.0]
["2026-09-02T19:57:41.262102+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:43.077246+00:00", "trade", 10.585, 5.0]
["2026-09-02T19:57:43.189242+00:00", "trade", 10.5808, 300.0]
["2026-09-02T19:57:43.492708+00:00", "trade", 10.5834, 2.0]
["2026-09-02T19:57:43.609378+00:00", "trade", 10.5813, 29.0]
["2026-09-02T19:57:43.609853+00:00", "trade", 10.5903, 200.0]
["2026-09-02T19:57:43.781228+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:43.882091+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:43.882147+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:44.131768+00:00", "trade", 10.5812, 17.0]
["2026-09-02T19:57:44.478099+00:00", "trade", 10.585, 73.0]
["2026-09-02T19:57:44.484670+00:00", "trade", 10.585, 10.0]
["2026-09-02T19:57:44.748958+00:00", "trade", 10.5871, 1.0]
["2026-09-02T19:57:44.763510+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:44.966693+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:44.979691+00:00", "trade", 10.585, 500.0]
["2026-09-02T19:57:45.067384+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:45.226413+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:45.272586+00:00", "trade", 10.5809, 16.0]
["2026-09-02T19:57:45.279049+00:00", "trade", 10.585, 11.0]
["2026-09-02T19:57:45.279065+00:00", "trade", 10.585, 4.0]
["2026-09-02T19:57:45.491213+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:45.649390+00:00", "trade", 10.5834, 100.0]
["2026-09-02T19:57:45.825824+00:00", "trade", 10.585, 4.0]
["2026-09-02T19:57:46.089182+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:46.092401+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:46.092428+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:46.104135+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:46.115914+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:46.280315+00:00", "trade", 10.5834, 134.0]
["2026-09-02T19:57:46.282956+00:00", "trade", 10.5834, 85.0]
["2026-09-02T19:57:46.449774+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:57:46.498945+00:00", "trade", 10.585, 500.0]
["2026-09-02T19:57:46.499008+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:57:46.583291+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:46.675735+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:47.240311+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:47.243654+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:47.308930+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:48.012435+00:00", "trade", 10.5903, 48.0]
["2026-09-02T19:57:48.111322+00:00", "trade", 10.585, 172.0]
["2026-09-02T19:57:48.113172+00:00", "trade", 10.585, 32.0]
["2026-09-02T19:57:48.113811+00:00", "trade", 10.585, 4.0]
["2026-09-02T19:57:48.349112+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:48.744120+00:00", "trade", 10.5834, 3.0]
["2026-09-02T19:57:49.132585+00:00", "trade", 10.5813, 23.0]
["2026-09-02T19:57:49.192745+00:00", "trade", 10.5834, 8.0]
["2026-09-02T19:57:49.362019+00:00", "trade", 10.5834, 16.0]
["2026-09-02T19:57:49.481749+00:00", "trade", 10.5834, 100.0]
["2026-09-02T19:57:49.540983+00:00", "trade", 10.585, 204.0]
["2026-09-02T19:57:49.919269+00:00", "trade", 10.5834, 90.0]
["2026-09-02T19:57:50.086198+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:50.086904+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:57:51.208875+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:51.208924+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:51.235588+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:57:51.236544+00:00", "trade", 10.585, 2.0]
["2026-09-02T19:57:51.236593+00:00", "trade", 10.585, 3.0]
["2026-09-02T19:57:51.263903+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:51.363862+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:57:51.363863+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:57:51.408306+00:00", "trade", 10.5834, 200.0]
["2026-09-02T19:57:51.812048+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:52.266691+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:52.405968+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:52.607093+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:57:52.608118+00:00", "trade", 10.585, 2.0]
["2026-09-02T19:57:52.608169+00:00", "trade", 10.585, 196.0]
["2026-09-02T19:57:52.609589+00:00", "trade", 10.585, 105.0]
["2026-09-02T19:57:52.610884+00:00", "trade", 10.585, 218.0]
["2026-09-02T19:57:52.610943+00:00", "trade", 10.585, 47.0]
["2026-09-02T19:57:52.610988+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:52.611837+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:57:52.612422+00:00", "trade", 10.5849, 21.0]
["2026-09-02T19:57:52.618762+00:00", "trade", 10.585, 34.0]
["2026-09-02T19:57:52.634296+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:57:52.637653+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:57:52.637738+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:57:52.651324+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:57:52.651414+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:57:52.907227+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:52.913498+00:00", "trade", 10.59, 93.0]
["2026-09-02T19:57:52.913566+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:52.943116+00:00", "trade", 10.585, 10.0]
["2026-09-02T19:57:52.943118+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:52.943125+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:52.943132+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:52.943137+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:57:52.943138+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:57:52.943139+00:00", "trade", 10.59, 175.0]
["2026-09-02T19:57:52.943139+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:52.943141+00:00", "trade", 10.59, 216.0]
["2026-09-02T19:57:52.943145+00:00", "trade", 10.59, 90.0]
["2026-09-02T19:57:52.943145+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:57:52.943145+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:52.943147+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:57:52.943149+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:57:52.943151+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:52.943153+00:00", "trade", 10.59, 99.0]
["2026-09-02T19:57:52.943153+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:57:52.943154+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:57:52.943156+00:00", "trade", 10.59, 2.0]
["2026-09-02T19:57:52.943157+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:52.943160+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:57:52.943160+00:00", "trade", 10.59, 68.0]
["2026-09-02T19:57:52.943164+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:52.943171+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:52.943184+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:52.943189+00:00", "trade", 10.59, 232.0]
["2026-09-02T19:57:52.943190+00:00", "trade", 10.59, 73.0]
["2026-09-02T19:57:52.943192+00:00", "trade", 10.59, 5.0]
["2026-09-02T19:57:52.943193+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:57:52.943195+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:57:52.943197+00:00", "trade", 10.59, 40.0]
["2026-09-02T19:57:52.943197+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:52.943204+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:52.943211+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:52.943218+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:52.943239+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:52.943246+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:52.943252+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:52.943258+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:52.943265+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:52.943271+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:52.943277+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:52.943284+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:52.943290+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:52.943297+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:52.943304+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:52.943311+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:52.943477+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:52.943484+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:52.943496+00:00", "trade", 10.585, 61.0]
["2026-09-02T19:57:52.943522+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:57:52.943529+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:57:52.943539+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:57:52.943541+00:00", "trade", 10.59, 7.0]
["2026-09-02T19:57:52.943566+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:57:52.943570+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:52.943576+00:00", "trade", 10.585, 1.0]
["2026-09-02T19:57:52.943577+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:52.943599+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:52.943620+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:52.943627+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:52.943647+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:52.943675+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:52.943700+00:00", "trade", 10.59, 79.0]
["2026-09-02T19:57:52.943713+00:00", "trade", 10.585, 300.0]
["2026-09-02T19:57:52.943746+00:00", "trade", 10.5855, 20.0]
["2026-09-02T19:57:52.943765+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:52.943778+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:57:52.943780+00:00", "trade", 10.585, 199.0]
["2026-09-02T19:57:52.943823+00:00", "trade", 10.5882, 21.0]
["2026-09-02T19:57:52.943832+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:52.943833+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:57:52.943890+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:57:52.943948+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:57:52.944643+00:00", "trade", 10.59, 11.0]
["2026-09-02T19:57:52.948543+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:52.948563+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:52.948571+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:52.953759+00:00", "trade", 10.59, 28.0]
["2026-09-02T19:57:52.953800+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:52.954653+00:00", "trade", 10.59, 126.0]
["2026-09-02T19:57:52.955230+00:00", "trade", 10.5865, 20.0]
["2026-09-02T19:57:52.983447+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:52.983474+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:52.984120+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:57:52.984216+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:57:52.984670+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:52.984797+00:00", "trade", 10.5875, 20.0]
["2026-09-02T19:57:52.989028+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:57:52.989127+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:57:52.989199+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:57:52.994962+00:00", "trade", 10.585, 400.0]
["2026-09-02T19:57:53.014863+00:00", "trade", 10.585, 148.0]
["2026-09-02T19:57:53.018485+00:00", "trade", 10.585, 148.0]
["2026-09-02T19:57:53.029352+00:00", "trade", 10.585, 500.0]
["2026-09-02T19:57:53.029484+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:57:53.030109+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:57:53.031566+00:00", "trade", 10.585, 400.0]
["2026-09-02T19:57:53.032155+00:00", "trade", 10.585, 22.0]
["2026-09-02T19:57:53.032884+00:00", "trade", 10.585, 153.0]
["2026-09-02T19:57:53.049518+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:53.068537+00:00", "trade", 10.5809, 100.0]
["2026-09-02T19:57:53.076135+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:57:53.082443+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:53.116805+00:00", "trade", 10.585, 6.0]
["2026-09-02T19:57:53.589309+00:00", "trade", 10.5837, 200.0]
["2026-09-02T19:57:53.677916+00:00", "trade", 10.581, 5.0]
["2026-09-02T19:57:53.743050+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:53.804596+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:54.209903+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:54.228238+00:00", "trade", 10.581, 100.0]
["2026-09-02T19:57:54.310150+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:54.311763+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:54.313222+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:54.577558+00:00", "trade", 10.585, 203.0]
["2026-09-02T19:57:54.713078+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:57:54.713078+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:54.713081+00:00", "trade", 10.59, 198.0]
["2026-09-02T19:57:54.713082+00:00", "trade", 10.59, 55.0]
["2026-09-02T19:57:54.713083+00:00", "trade", 10.59, 199.0]
["2026-09-02T19:57:54.713085+00:00", "trade", 10.59, 216.0]
["2026-09-02T19:57:54.713088+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:57:54.713093+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:54.713101+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:54.713109+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:54.713116+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:54.713122+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:54.713139+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:54.713439+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:54.713447+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:57:54.713461+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:54.713469+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:54.713476+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:54.713483+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:54.713490+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:54.713498+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:54.713512+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:54.713526+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:54.713533+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:54.713539+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:54.713545+00:00", "trade", 10.59, 21.0]
["2026-09-02T19:57:54.713545+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:57:54.713546+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:54.713609+00:00", "trade", 10.59, 1.0]
["2026-09-02T19:57:54.713692+00:00", "quote", 10.58, 10.6]
["2026-09-02T19:57:54.713709+00:00", "trade", 10.586, 20.0]
["2026-09-02T19:57:54.713751+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:57:54.713758+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:57:54.713766+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:57:54.713772+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:57:54.713779+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:57:54.713793+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:57:54.713800+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:57:54.714029+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:57:54.714094+00:00", "trade", 10.59, 9.0]
["2026-09-02T19:57:54.714325+00:00", "trade", 10.59, 57.0]
["2026-09-02T19:57:54.714378+00:00", "trade", 10.59, 43.0]
["2026-09-02T19:57:54.714449+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:57:54.714472+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:57:54.714498+00:00", "trade", 10.59, 10.0]
["2026-09-02T19:57:54.714549+00:00", "trade", 10.59, 1.0]
["2026-09-02T19:57:54.714633+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:57:54.718153+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:57:54.718803+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:57:54.746266+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:57:54.748922+00:00", "trade", 10.595, 100.0]
["2026-09-02T19:57:54.749106+00:00", "trade", 10.595, 148.0]
["2026-09-02T19:57:54.749112+00:00", "trade", 10.595, 200.0]
["2026-09-02T19:57:54.749116+00:00", "trade", 10.595, 130.0]
["2026-09-02T19:57:54.749214+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:57:54.749217+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:57:54.749217+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:57:54.749218+00:00", "trade", 10.59, 8.0]
["2026-09-02T19:57:54.749221+00:00", "trade", 10.59, 216.0]
["2026-09-02T19:57:54.749224+00:00", "trade", 10.59, 82.0]
["2026-09-02T19:57:54.749255+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:57:54.749261+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:57:54.749268+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:57:54.749274+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:57:54.749279+00:00", "trade", 10.59, 20.0]
["2026-09-02T19:57:54.749281+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:57:54.749310+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:57:54.749504+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:57:54.749511+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:57:54.749518+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:57:54.749526+00:00", "trade", 10.59, 1.0]
["2026-09-02T19:57:54.749529+00:00", "trade", 10.59, 25.0]
["2026-09-02T19:57:54.749542+00:00", "trade", 10.59, 25.0]
["2026-09-02T19:57:54.749617+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:57:54.749618+00:00", "trade", 10.59, 121.0]
["2026-09-02T19:57:54.749619+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:57:54.749619+00:00", "trade", 10.59, 7.0]
["2026-09-02T19:57:54.749619+00:00", "quote", 10.58, 10.6]
["2026-09-02T19:57:54.749673+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:54.749680+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:54.749687+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:54.749693+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:54.749700+00:00", "trade", 10.5896, 20.0]
["2026-09-02T19:57:54.749701+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:54.749728+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:54.749739+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:54.750179+00:00", "trade", 10.59, 2.0]
["2026-09-02T19:57:54.750269+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:54.750454+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:54.754328+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:54.756769+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:57:54.785131+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:54.826780+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:54.849489+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:54.895302+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:54.942671+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:54.943231+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:54.948400+00:00", "trade", 10.5812, 200.0]
["2026-09-02T19:57:55.020513+00:00", "trade", 10.585, 400.0]
["2026-09-02T19:57:55.105666+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:55.466829+00:00", "trade", 10.585, 10.0]
["2026-09-02T19:57:56.569547+00:00", "trade", 10.584, 100.0]
["2026-09-02T19:57:57.050257+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:57.050294+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:57.424012+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:57.424039+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:57.424061+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:57.581250+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:57.610146+00:00", "trade", 10.5898, 100.0]
["2026-09-02T19:57:57.865484+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:57:57.865484+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:57.865486+00:00", "trade", 10.59, 216.0]
["2026-09-02T19:57:57.865487+00:00", "trade", 10.59, 192.0]
["2026-09-02T19:57:57.865488+00:00", "trade", 10.59, 76.0]
["2026-09-02T19:57:57.865505+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:57.865512+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:57.865519+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:57.865525+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:57.865531+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:57.865538+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:57.865545+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:57.865551+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:57.865558+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:57.865619+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:57.865877+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:57:57.865947+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:57.865954+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:57.865987+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:57.865989+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:57.866061+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:57.866240+00:00", "trade", 10.59, 121.0]
["2026-09-02T19:57:57.866241+00:00", "quote", 10.58, 10.6]
["2026-09-02T19:57:57.866264+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:57:57.866274+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:57:57.866279+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:57:57.866301+00:00", "trade", 10.59, 10.0]
["2026-09-02T19:57:57.866337+00:00", "trade", 10.59, 10.0]
["2026-09-02T19:57:57.866363+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:57:57.866371+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:57.866372+00:00", "trade", 10.59, 10.0]
["2026-09-02T19:57:57.866381+00:00", "trade", 10.59, 44.0]
["2026-09-02T19:57:57.866386+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:57:57.866412+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:57:57.866418+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:57:57.866462+00:00", "trade", 10.59, 82.0]
["2026-09-02T19:57:57.866471+00:00", "trade", 10.59, 51.0]
["2026-09-02T19:57:57.866473+00:00", "trade", 10.59, 10.0]
["2026-09-02T19:57:57.866478+00:00", "trade", 10.59, 82.0]
["2026-09-02T19:57:57.866484+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:57:57.866495+00:00", "trade", 10.59, 10.0]
["2026-09-02T19:57:57.866533+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:57:57.866686+00:00", "trade", 10.59, 9.0]
["2026-09-02T19:57:57.866715+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:57:57.866795+00:00", "trade", 10.59, 148.0]
["2026-09-02T19:57:57.866820+00:00", "trade", 10.5892, 20.0]
["2026-09-02T19:57:57.866880+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:57:57.866882+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:57:57.866885+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:57:57.866890+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:57:57.866891+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:57:57.866895+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:57:57.866900+00:00", "trade", 10.59, 10.0]
["2026-09-02T19:57:57.866917+00:00", "trade", 10.59, 10.0]
["2026-09-02T19:57:57.867050+00:00", "trade", 10.59, 20.0]
["2026-09-02T19:57:57.867073+00:00", "trade", 10.59, 52.0]
["2026-09-02T19:57:57.867073+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:57:57.867228+00:00", "trade", 10.59, 27.0]
["2026-09-02T19:57:57.867229+00:00", "trade", 10.59, 73.0]
["2026-09-02T19:57:57.867229+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:57:57.867236+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:57:57.867254+00:00", "trade", 10.59, 132.0]
["2026-09-02T19:57:57.867261+00:00", "trade", 10.59, 48.0]
["2026-09-02T19:57:57.867272+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:57.867336+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:57.867351+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:57.870518+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:57.870538+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:57.875589+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:57.875935+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:57.902396+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:57.921068+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:57.964081+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:58.102965+00:00", "trade", 10.5897, 100.0]
["2026-09-02T19:57:58.271236+00:00", "trade", 10.5813, 100.0]
["2026-09-02T19:57:58.278858+00:00", "trade", 10.5813, 42.0]
["2026-09-02T19:57:58.463455+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:57:58.463455+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:58.463497+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:58.463499+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:57:58.466690+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:59.001073+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:59.024216+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:59.024285+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:59.067401+00:00", "trade", 10.585, 5.0]
["2026-09-02T19:57:59.108988+00:00", "trade", 10.585, 185.0]
["2026-09-02T19:57:59.138055+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:57:59.138147+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:57:59.158055+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:59.207006+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:59.249789+00:00", "trade", 10.585, 122.0]
["2026-09-02T19:57:59.402361+00:00", "trade", 10.59, 15.0]
["2026-09-02T19:57:59.437730+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:57:59.634782+00:00", "trade", 10.585, 348.0]
["2026-09-02T19:57:59.635373+00:00", "trade", 10.5877, 22.0]
["2026-09-02T19:57:59.638726+00:00", "trade", 10.585, 30.0]
["2026-09-02T19:57:59.638786+00:00", "trade", 10.585, 300.0]
["2026-09-02T19:57:59.638840+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:57:59.638913+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:57:59.648056+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:59.648057+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:57:59.648058+00:00", "trade", 10.59, 248.0]
["2026-09-02T19:57:59.648060+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:57:59.648077+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:59.648086+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:59.648093+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:59.648099+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:59.648105+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:59.648111+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:59.648118+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:59.648125+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:59.648218+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:59.648335+00:00", "trade", 10.59, 74.0]
["2026-09-02T19:57:59.648341+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:59.648633+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:59.652086+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:59.652128+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:59.653114+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:59.653136+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:59.655116+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:59.678186+00:00", "trade", 10.585, 30.0]
["2026-09-02T19:57:59.678219+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:57:59.678226+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:00.035017+00:00", "trade", 10.59, 97.0]
["2026-09-02T19:58:00.035021+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:00.035048+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:00.073977+00:00", "trade", 10.585, 61.0]
["2026-09-02T19:58:00.367322+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:00.468888+00:00", "trade", 10.5849, 100.0]
["2026-09-02T19:58:00.615299+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:58:00.615351+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:00.615358+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:58:00.615389+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:00.615573+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:00.626865+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:00.631514+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:58:00.632417+00:00", "trade", 10.584, 3.0]
["2026-09-02T19:58:00.658567+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:00.658568+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:58:00.659169+00:00", "trade", 10.5878, 20.0]
["2026-09-02T19:58:00.675649+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:58:00.680715+00:00", "trade", 10.585, 82.0]
["2026-09-02T19:58:00.683374+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:00.683394+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:00.683419+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:00.683453+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:00.683464+00:00", "trade", 10.59, 44.0]
["2026-09-02T19:58:00.683467+00:00", "trade", 10.59, 56.0]
["2026-09-02T19:58:00.683467+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:00.683469+00:00", "trade", 10.59, 8.0]
["2026-09-02T19:58:00.683538+00:00", "trade", 10.59, 17.0]
["2026-09-02T19:58:00.683538+00:00", "trade", 10.59, 48.0]
["2026-09-02T19:58:00.687534+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:00.687541+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:00.723090+00:00", "trade", 10.59, 30.0]
["2026-09-02T19:58:00.723109+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:00.723116+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:00.723123+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:00.723131+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:00.723138+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:00.723175+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:00.723189+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:00.727145+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:00.728123+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:00.730305+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:00.733482+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:00.736429+00:00", "trade", 10.59, 1.0]
["2026-09-02T19:58:00.736432+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:58:00.736439+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:58:00.736442+00:00", "trade", 10.59, 99.0]
["2026-09-02T19:58:00.736445+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:58:00.736447+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:58:00.736455+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:58:00.736477+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:58:00.736648+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:58:00.737030+00:00", "trade", 10.59, 5.0]
["2026-09-02T19:58:00.737085+00:00", "trade", 10.59, 2.0]
["2026-09-02T19:58:00.737140+00:00", "trade", 10.59, 683.0]
["2026-09-02T19:58:00.737192+00:00", "trade", 10.595, 3.0]
["2026-09-02T19:58:00.737737+00:00", "trade", 10.5884, 23.0]
["2026-09-02T19:58:00.737951+00:00", "trade", 10.59, 19.0]
["2026-09-02T19:58:00.737951+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:58:00.738330+00:00", "trade", 10.59, 3.0]
["2026-09-02T19:58:00.738567+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:58:00.739027+00:00", "trade", 10.59, 12.0]
["2026-09-02T19:58:00.740239+00:00", "trade", 10.59, 27.0]
["2026-09-02T19:58:00.742610+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:58:00.744065+00:00", "trade", 10.59, 492.0]
["2026-09-02T19:58:00.744118+00:00", "trade", 10.59, 14.0]
["2026-09-02T19:58:00.745500+00:00", "trade", 10.59, 6.0]
["2026-09-02T19:58:00.748057+00:00", "trade", 10.5819, 100.0]
["2026-09-02T19:58:00.753025+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:58:00.778675+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:58:00.820936+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:58:00.883429+00:00", "trade", 10.595, 13.0]
["2026-09-02T19:58:00.883528+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:58:00.903527+00:00", "trade", 10.595, 24.0]
["2026-09-02T19:58:01.183815+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:58:01.256280+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:58:01.361229+00:00", "trade", 10.5856, 11.0]
["2026-09-02T19:58:02.449842+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:58:02.449891+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:58:02.745986+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:58:02.746247+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:58:02.746255+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:58:02.746284+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:58:02.746299+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:58:02.748004+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:58:02.753418+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:58:02.756266+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:58:02.756548+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:58:02.818755+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:58:02.818784+00:00", "trade", 10.595, 2.0]
["2026-09-02T19:58:02.818810+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:58:02.997422+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:58:02.997430+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:58:02.997437+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:58:02.997458+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:58:02.997471+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:58:03.004585+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:58:03.007525+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:58:03.235959+00:00", "trade", 10.5815, 200.0]
["2026-09-02T19:58:03.237598+00:00", "trade", 10.5857, 5.0]
["2026-09-02T19:58:03.237872+00:00", "trade", 10.595, 3.0]
["2026-09-02T19:58:03.237872+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:58:03.237874+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:58:03.237875+00:00", "trade", 10.59, 248.0]
["2026-09-02T19:58:03.237877+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:58:03.237880+00:00", "trade", 10.59, 37.0]
["2026-09-02T19:58:03.237880+00:00", "trade", 10.59, 14.0]
["2026-09-02T19:58:03.237880+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:58:03.237882+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:58:03.237884+00:00", "trade", 10.59, 5.0]
["2026-09-02T19:58:03.237886+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:58:03.237888+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:58:03.237888+00:00", "trade", 10.59, 500.0]
["2026-09-02T19:58:03.237889+00:00", "trade", 10.59, 97.0]
["2026-09-02T19:58:03.237898+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:58:03.237906+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:58:03.237919+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:58:03.237926+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:58:03.237947+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:58:03.237948+00:00", "trade", 10.59, 8.0]
["2026-09-02T19:58:03.237953+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:58:03.237960+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:58:03.237973+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:58:03.238155+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:58:03.238171+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:58:03.238184+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:58:03.238188+00:00", "trade", 10.59, 10.0]
["2026-09-02T19:58:03.238192+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:58:03.238200+00:00", "trade", 10.59, 2.0]
["2026-09-02T19:58:03.238208+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:58:03.238320+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:58:03.238371+00:00", "quote", 10.59, 10.6]
["2026-09-02T19:58:03.238382+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:58:03.238396+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:58:03.238410+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:58:03.238416+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:58:03.238429+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:58:03.238436+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:58:03.238443+00:00", "quote", 10.59, 10.59]
["2026-09-02T19:58:03.238446+00:00", "trade", 10.59, 12.0]
["2026-09-02T19:58:03.238447+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:03.238455+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:03.238475+00:00", "trade", 10.59, 88.0]
["2026-09-02T19:58:03.238476+00:00", "trade", 10.59, 15.0]
["2026-09-02T19:58:03.238495+00:00", "trade", 10.59, 49.0]
["2026-09-02T19:58:03.238497+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:03.238504+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:03.238511+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:58:03.238513+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:03.238548+00:00", "trade", 10.59, 33.0]
["2026-09-02T19:58:03.238778+00:00", "trade", 10.5901, 20.0]
["2026-09-02T19:58:03.238825+00:00", "trade", 10.59, 12.0]
["2026-09-02T19:58:03.238863+00:00", "trade", 10.5897, 20.0]
["2026-09-02T19:58:03.239296+00:00", "trade", 10.59, 51.0]
["2026-09-02T19:58:03.239387+00:00", "trade", 10.59, 49.0]
["2026-09-02T19:58:03.243175+00:00", "trade", 10.5815, 5.0]
["2026-09-02T19:58:03.244935+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:03.276514+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:03.276521+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:03.335173+00:00", "trade", 10.59, 20.0]
["2026-09-02T19:58:03.951573+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:04.227655+00:00", "trade", 10.582, 35.0]
["2026-09-02T19:58:04.238922+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:04.241676+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:04.429231+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:58:04.561981+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:04.604537+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:04.661421+00:00", "trade", 10.585, 112.0]
["2026-09-02T19:58:04.662002+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:58:05.017362+00:00", "trade", 10.5801, 200.0]
["2026-09-02T19:58:05.089520+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:58:05.092525+00:00", "trade", 10.585, 400.0]
["2026-09-02T19:58:05.148970+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:58:05.236231+00:00", "trade", 10.5897, 56.0]
["2026-09-02T19:58:05.382272+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:05.409390+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:05.423063+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:05.491286+00:00", "trade", 10.585, 5.0]
["2026-09-02T19:58:05.529708+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:58:05.661166+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:05.851007+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:58:05.851007+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:05.851009+00:00", "trade", 10.58, 506.0]
["2026-09-02T19:58:05.851012+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:58:05.851012+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:58:05.851014+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:05.851015+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:58:05.851015+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:58:05.851020+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:58:05.851020+00:00", "trade", 10.58, 194.0]
["2026-09-02T19:58:05.851020+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:05.851027+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:05.851033+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:05.851039+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:05.851045+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:05.851052+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:05.851059+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:05.851066+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:05.851072+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:05.851604+00:00", "trade", 10.5847, 22.0]
["2026-09-02T19:58:05.863842+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:05.887925+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:58:05.888012+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:58:05.888087+00:00", "trade", 10.58, 48.0]
["2026-09-02T19:58:05.888769+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:58:05.888853+00:00", "trade", 10.58, 300.0]
["2026-09-02T19:58:05.889215+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:58:05.889399+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:58:05.889434+00:00", "trade", 10.583, 20.0]
["2026-09-02T19:58:05.927975+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:58:05.928723+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:05.928725+00:00", "trade", 10.58, 206.0]
["2026-09-02T19:58:05.928725+00:00", "trade", 10.58, 70.0]
["2026-09-02T19:58:05.928726+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:58:05.928727+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:58:05.928734+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:58:05.928734+00:00", "trade", 10.58, 82.0]
["2026-09-02T19:58:05.928734+00:00", "trade", 10.58, 400.0]
["2026-09-02T19:58:05.928734+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:58:05.928738+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:05.928742+00:00", "trade", 10.58, 1056.0]
["2026-09-02T19:58:05.928742+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:58:05.928743+00:00", "trade", 10.58, 151.0]
["2026-09-02T19:58:05.928744+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:05.928750+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:05.928757+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:05.928764+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:05.928771+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:05.928777+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:05.928784+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:05.928790+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:05.928795+00:00", "trade", 10.58, 500.0]
["2026-09-02T19:58:05.928797+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:05.928803+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:05.928805+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:58:05.928809+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:58:05.928809+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:05.928814+00:00", "trade", 10.58, 304.0]
["2026-09-02T19:58:05.928815+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:05.928877+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:05.928901+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:05.928903+00:00", "trade", 10.58, 47.0]
["2026-09-02T19:58:05.928906+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:58:05.928913+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:58:05.929039+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:05.929075+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:05.929139+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:58:05.929140+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:58:05.929331+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:05.929334+00:00", "trade", 10.58, 3.0]
["2026-09-02T19:58:05.929336+00:00", "trade", 10.58, 6.0]
["2026-09-02T19:58:05.929336+00:00", "trade", 10.58, 7.0]
["2026-09-02T19:58:05.929344+00:00", "trade", 10.58, 20.0]
["2026-09-02T19:58:05.929352+00:00", "trade", 10.58, 31.0]
["2026-09-02T19:58:05.929353+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:05.929375+00:00", "trade", 10.58, 5.0]
["2026-09-02T19:58:05.929376+00:00", "trade", 10.585, 3.0]
["2026-09-02T19:58:05.929406+00:00", "trade", 10.58, 20.0]
["2026-09-02T19:58:05.929464+00:00", "trade", 10.58, 21.0]
["2026-09-02T19:58:05.939264+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:05.947700+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:58:05.950101+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:58:05.987634+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:58:06.180064+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:06.291687+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:06.546667+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:06.606738+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:06.607297+00:00", "trade", 10.5819, 67.0]
["2026-09-02T19:58:06.633348+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:06.679955+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:06.878286+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:06.878719+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:07.110126+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:07.431434+00:00", "trade", 10.585, 6.0]
["2026-09-02T19:58:07.446048+00:00", "trade", 10.585, 74.0]
["2026-09-02T19:58:07.471898+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:07.471955+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:07.472868+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:07.809326+00:00", "trade", 10.5856, 3.0]
["2026-09-02T19:58:07.896268+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:58:07.896269+00:00", "trade", 10.585, 10.0]
["2026-09-02T19:58:07.896270+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:58:07.896270+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:07.896272+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:58:07.896274+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:58:07.896277+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:07.896280+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:58:07.896280+00:00", "trade", 10.59, 195.0]
["2026-09-02T19:58:07.896280+00:00", "trade", 10.59, 248.0]
["2026-09-02T19:58:07.896281+00:00", "trade", 10.59, 1.0]
["2026-09-02T19:58:07.896283+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:07.896289+00:00", "trade", 10.59, 184.0]
["2026-09-02T19:58:07.896289+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:58:07.896289+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:58:07.896289+00:00", "trade", 10.59, 20.0]
["2026-09-02T19:58:07.896290+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:07.896297+00:00", "trade", 10.59, 78.0]
["2026-09-02T19:58:07.896297+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:58:07.896299+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:58:07.896299+00:00", "trade", 10.59, 99.0]
["2026-09-02T19:58:07.896300+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:58:07.896357+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:07.896363+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:07.896370+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:07.896377+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:07.896383+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:07.896390+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:07.896396+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:07.896417+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:07.896423+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:07.896587+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:58:07.896590+00:00", "trade", 10.59, 148.0]
["2026-09-02T19:58:07.896599+00:00", "trade", 10.585, 48.0]
["2026-09-02T19:58:07.896606+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:58:07.896609+00:00", "trade", 10.585, 296.0]
["2026-09-02T19:58:07.896613+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:58:07.896620+00:00", "trade", 10.585, 280.0]
["2026-09-02T19:58:07.896635+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:07.896647+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:07.896648+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:58:07.896649+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:58:07.896649+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:58:07.896652+00:00", "trade", 10.59, 148.0]
["2026-09-02T19:58:07.896652+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:58:07.896656+00:00", "trade", 10.59, 34.0]
["2026-09-02T19:58:07.896701+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:07.896708+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:07.896715+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:07.896717+00:00", "trade", 10.585, 364.0]
["2026-09-02T19:58:07.896721+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:07.896728+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:07.896741+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:58:07.896747+00:00", "trade", 10.59, 60.0]
["2026-09-02T19:58:07.896760+00:00", "trade", 10.59, 148.0]
["2026-09-02T19:58:07.896780+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:07.896786+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:58:07.896792+00:00", "trade", 10.59, 25.0]
["2026-09-02T19:58:07.896838+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:58:07.896847+00:00", "trade", 10.585, 73.0]
["2026-09-02T19:58:07.896856+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:07.896884+00:00", "trade", 10.585, 26.0]
["2026-09-02T19:58:07.896889+00:00", "trade", 10.585, 149.0]
["2026-09-02T19:58:07.896891+00:00", "trade", 10.585, 122.0]
["2026-09-02T19:58:07.896892+00:00", "trade", 10.585, 173.0]
["2026-09-02T19:58:07.896908+00:00", "trade", 10.5835, 20.0]
["2026-09-02T19:58:07.896938+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:07.896946+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:07.896954+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:07.896961+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:58:07.896961+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:07.897038+00:00", "trade", 10.585, 94.0]
["2026-09-02T19:58:07.897045+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:07.897062+00:00", "trade", 10.585, 122.0]
["2026-09-02T19:58:07.897062+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:07.897069+00:00", "trade", 10.585, 78.0]
["2026-09-02T19:58:07.897070+00:00", "trade", 10.585, 22.0]
["2026-09-02T19:58:07.897072+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:07.897074+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:58:07.897145+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:58:07.897176+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:58:07.897196+00:00", "trade", 10.5861, 20.0]
["2026-09-02T19:58:07.897229+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:58:07.897246+00:00", "trade", 10.5873, 21.0]
["2026-09-02T19:58:07.897334+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:58:07.897348+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:58:07.897352+00:00", "trade", 10.59, 300.0]
["2026-09-02T19:58:07.897417+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:07.897539+00:00", "trade", 10.5875, 21.0]
["2026-09-02T19:58:07.897755+00:00", "trade", 10.5867, 20.0]
["2026-09-02T19:58:07.897765+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:07.897803+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:58:07.897810+00:00", "trade", 10.59, 25.0]
["2026-09-02T19:58:07.898321+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:07.898850+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:07.898851+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:58:07.900085+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:07.900111+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:07.902704+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:07.902725+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:07.902731+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:07.904736+00:00", "trade", 10.585, 3.0]
["2026-09-02T19:58:07.907717+00:00", "trade", 10.585, 3.0]
["2026-09-02T19:58:07.948531+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:58:08.032271+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:08.032272+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:58:08.032506+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:08.033730+00:00", "trade", 10.59, 100.0]
["2026-09-02T19:58:08.033731+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:08.126395+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:08.126396+00:00", "trade", 10.59, 400.0]
["2026-09-02T19:58:08.126974+00:00", "trade", 10.588, 22.0]
["2026-09-02T19:58:08.166899+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:08.166900+00:00", "trade", 10.59, 200.0]
["2026-09-02T19:58:08.170935+00:00", "trade", 10.59, 5.0]
["2026-09-02T19:58:08.259875+00:00", "trade", 10.5858, 16.0]
["2026-09-02T19:58:08.566690+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.033933+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.033945+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.033958+00:00", "trade", 10.585, 175.0]
["2026-09-02T19:58:09.033960+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:58:09.033971+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.033972+00:00", "trade", 10.585, 200.0]
["2026-09-02T19:58:09.054783+00:00", "trade", 10.58, 18.0]
["2026-09-02T19:58:09.054784+00:00", "trade", 10.58, 236.0]
["2026-09-02T19:58:09.054785+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:58:09.054787+00:00", "trade", 10.58, 26.0]
["2026-09-02T19:58:09.054789+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:58:09.054790+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.054792+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:58:09.054794+00:00", "trade", 10.58, 13.0]
["2026-09-02T19:58:09.054794+00:00", "trade", 10.58, 600.0]
["2026-09-02T19:58:09.054796+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:58:09.054797+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.054801+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:58:09.054801+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:58:09.054801+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:58:09.054803+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:58:09.054804+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:58:09.054809+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:58:09.054810+00:00", "trade", 10.58, 46.0]
["2026-09-02T19:58:09.054810+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.054815+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:58:09.054816+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.054819+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:58:09.054823+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.054827+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:58:09.054829+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.054836+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.054843+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.054849+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.054856+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.054862+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.054869+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.054874+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:58:09.054882+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.054889+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.054895+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.054901+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.054907+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.054914+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.054920+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.054926+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.054932+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.054939+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.054946+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.054953+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.054984+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:58:09.054988+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.055082+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.055104+00:00", "trade", 10.58, 154.0]
["2026-09-02T19:58:09.055104+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.055106+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:58:09.055107+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:58:09.055109+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:58:09.055111+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:58:09.055111+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.055113+00:00", "trade", 10.58, 600.0]
["2026-09-02T19:58:09.055115+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:58:09.055115+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:58:09.055117+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.055118+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:58:09.055120+00:00", "trade", 10.58, 115.0]
["2026-09-02T19:58:09.055124+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.055125+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:58:09.055131+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.055133+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:58:09.055137+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.055138+00:00", "trade", 10.58, 26.0]
["2026-09-02T19:58:09.055170+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.055177+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.055183+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.055189+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.055196+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.055203+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.055210+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.055216+00:00", "trade", 10.585, 100.0]
["2026-09-02T19:58:09.055217+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.055223+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.055229+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.055236+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.055243+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.055249+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.055255+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.055273+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.055287+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.055323+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.055338+00:00", "trade", 10.58, 86.0]
["2026-09-02T19:58:09.055346+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.055357+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:58:09.055358+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.055372+00:00", "trade", 10.585, 23.0]
["2026-09-02T19:58:09.055393+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.055412+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.055421+00:00", "trade", 10.58, 73.0]
["2026-09-02T19:58:09.055430+00:00", "trade", 10.58, 106.0]
["2026-09-02T19:58:09.055430+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:58:09.055441+00:00", "trade", 10.5857, 20.0]
["2026-09-02T19:58:09.055471+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.055477+00:00", "trade", 10.58, 39.0]
["2026-09-02T19:58:09.055485+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.055487+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:58:09.055491+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:58:09.055494+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.055496+00:00", "trade", 10.58, 49.0]
["2026-09-02T19:58:09.055507+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.055514+00:00", "trade", 10.5818, 20.0]
["2026-09-02T19:58:09.055521+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.055523+00:00", "trade", 10.58, 51.0]
["2026-09-02T19:58:09.055604+00:00", "trade", 10.58, 14.0]
["2026-09-02T19:58:09.055635+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.055642+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.055758+00:00", "trade", 10.58, 20.0]
["2026-09-02T19:58:09.056078+00:00", "trade", 10.5802, 20.0]
["2026-09-02T19:58:09.057007+00:00", "trade", 10.58, 3271.0]
["2026-09-02T19:58:09.057050+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.057064+00:00", "trade", 10.58, 21.0]
["2026-09-02T19:58:09.057064+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.057066+00:00", "trade", 10.58, 30.0]
["2026-09-02T19:58:09.057070+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.057077+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.057083+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.057090+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.057096+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.057108+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.057588+00:00", "trade", 10.5801, 36.0]
["2026-09-02T19:58:09.058585+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.059596+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.062823+00:00", "trade", 10.58, 570.0]
["2026-09-02T19:58:09.062823+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.062824+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:58:09.062826+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:58:09.062827+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:58:09.062830+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.062836+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.062837+00:00", "trade", 10.58, 250.0]
["2026-09-02T19:58:09.062843+00:00", "quote", 10.57, 10.59]
["2026-09-02T19:58:09.062851+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.062858+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.062860+00:00", "trade", 10.58, 350.0]
["2026-09-02T19:58:09.062865+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:58:09.062865+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:58:09.062865+00:00", "trade", 10.58, 50.0]
["2026-09-02T19:58:09.062865+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.062871+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.062877+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.062884+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.062892+00:00", "quote", 10.58, 10.59]
["2026-09-02T19:58:09.062899+00:00", "quote", 10.57, 10.59]
["2026-09-02T19:58:09.062904+00:00", "trade", 10.58, 1050.0]
["2026-09-02T19:58:09.062906+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:58:09.062912+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:58:09.062918+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:58:09.062923+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:58:09.062925+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:58:09.062927+00:00", "trade", 10.58, 25.0]
["2026-09-02T19:58:09.062931+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:58:09.062938+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:58:09.062944+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:58:09.062951+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:58:09.062958+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:58:09.062981+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:58:09.063026+00:00", "trade", 10.58, 75.0]
["2026-09-02T19:58:09.063027+00:00", "trade", 10.575, 95.0]
["2026-09-02T19:58:09.063028+00:00", "trade", 10.575, 5.0]
["2026-09-02T19:58:09.063124+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:58:09.063224+00:00", "trade", 10.58, 36.0]
["2026-09-02T19:58:09.063402+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:58:09.063410+00:00", "trade", 10.58, 20.0]
["2026-09-02T19:58:09.063433+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:58:09.063454+00:00", "trade", 10.58, 5.0]
["2026-09-02T19:58:09.063487+00:00", "trade", 10.58, 23.0]
["2026-09-02T19:58:09.063507+00:00", "trade", 10.58, 2.0]
["2026-09-02T19:58:09.063557+00:00", "trade", 10.58, 2.0]
["2026-09-02T19:58:09.063615+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:58:09.063660+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:58:09.063686+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:58:09.063735+00:00", "trade", 10.58, 2.0]
["2026-09-02T19:58:09.067534+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:58:09.067925+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:58:09.068776+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:58:09.068799+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:58:09.071119+00:00", "trade", 10.575, 16.0]
["2026-09-02T19:58:09.084832+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:58:09.084833+00:00", "trade", 10.57, 160.0]
["2026-09-02T19:58:09.084833+00:00", "trade", 10.57, 519.0]
["2026-09-02T19:58:09.084835+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:58:09.084836+00:00", "trade", 10.57, 2.0]
["2026-09-02T19:58:09.084840+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:58:09.084842+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:58:09.084842+00:00", "trade", 10.57, 97.0]
["2026-09-02T19:58:09.084842+00:00", "trade", 10.57, 5130.0]
["2026-09-02T19:58:09.084845+00:00", "trade", 10.57, 2700.0]
["2026-09-02T19:58:09.084847+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:58:09.084850+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:58:09.084853+00:00", "trade", 10.57, 98.0]
["2026-09-02T19:58:09.084853+00:00", "trade", 10.57, 82.0]
["2026-09-02T19:58:09.084853+00:00", "trade", 10.57, 10.0]
["2026-09-02T19:58:09.084857+00:00", "trade", 10.57, 76.0]
["2026-09-02T19:58:09.084860+00:00", "trade", 10.57, 82.0]
["2026-09-02T19:58:09.084860+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:58:09.084867+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:58:09.084874+00:00", "trade", 10.57, 25.0]
["2026-09-02T19:58:09.084874+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:58:09.084880+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:58:09.084884+00:00", "trade", 10.575, 25.0]
["2026-09-02T19:58:09.084887+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:58:09.084894+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:58:09.084895+00:00", "trade", 10.57, 1.0]
["2026-09-02T19:58:09.084901+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:58:09.084917+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:58:09.084932+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:58:09.084939+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:58:09.084945+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:58:09.084952+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:58:09.084959+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:58:09.084966+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:58:09.084993+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:58:09.085000+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:58:09.085173+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:58:09.085307+00:00", "trade", 10.57, 98.0]
["2026-09-02T19:58:09.085308+00:00", "trade", 10.57, 1.0]
["2026-09-02T19:58:09.085416+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:58:09.085477+00:00", "trade", 10.5706, 53.0]
["2026-09-02T19:58:09.085515+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:58:09.085530+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:09.085531+00:00", "trade", 10.573, 44.0]
["2026-09-02T19:58:09.085583+00:00", "trade", 10.57, 22.0]
["2026-09-02T19:58:09.085591+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:09.085598+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:09.085604+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:09.085611+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:09.085617+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:09.085624+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:09.085630+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:09.085919+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:09.086117+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:09.086816+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:09.087838+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:09.089364+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:58:09.090011+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:09.090221+00:00", "trade", 10.5858, 2.0]
["2026-09-02T19:58:09.091888+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:09.101419+00:00", "trade", 10.565, 125.0]
["2026-09-02T19:58:09.126220+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:09.126237+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:09.146549+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:09.146557+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:09.170938+00:00", "trade", 10.56, 1357.0]
["2026-09-02T19:58:09.171521+00:00", "trade", 10.5671, 25.0]
["2026-09-02T19:58:09.181327+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:09.181658+00:00", "trade", 10.56, 13.0]
["2026-09-02T19:58:09.181918+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:09.181955+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:09.181956+00:00", "trade", 10.56, 4.0]
["2026-09-02T19:58:09.181961+00:00", "trade", 10.56, 4.0]
["2026-09-02T19:58:09.182249+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:09.184898+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:09.286748+00:00", "trade", 10.56, 3.0]
["2026-09-02T19:58:09.286780+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:09.301092+00:00", "trade", 10.576, 500.0]
["2026-09-02T19:58:09.301688+00:00", "trade", 10.5658, 22.0]
["2026-09-02T19:58:09.420945+00:00", "trade", 10.5839, 1.0]
["2026-09-02T19:58:09.478469+00:00", "trade", 10.565, 6.0]
["2026-09-02T19:58:09.497511+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:09.497512+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:58:09.497530+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:09.497538+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:09.497848+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:09.498758+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:09.507479+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:09.507510+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:09.657860+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:09.658120+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:09.747460+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:09.863989+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:09.863995+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:09.864009+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:09.864026+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:09.864028+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:58:09.864060+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:09.874017+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:10.114055+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:10.612020+00:00", "trade", 10.565, 264.0]
["2026-09-02T19:58:10.613982+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:10.620483+00:00", "trade", 10.5601, 2486.0]
["2026-09-02T19:58:10.621065+00:00", "trade", 10.5612, 24.0]
["2026-09-02T19:58:10.661916+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:10.708616+00:00", "trade", 10.5812, 100.0]
["2026-09-02T19:58:10.999433+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:11.232748+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:11.255497+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:11.780060+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:11.780073+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:11.780092+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:58:11.780106+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:11.780120+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:11.790074+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:11.810750+00:00", "trade", 10.5808, 44.0]
["2026-09-02T19:58:11.831626+00:00", "trade", 10.5834, 5.0]
["2026-09-02T19:58:11.991004+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:58:12.017301+00:00", "trade", 10.565, 200.0]
["2026-09-02T19:58:12.028949+00:00", "trade", 10.565, 200.0]
["2026-09-02T19:58:12.029557+00:00", "trade", 10.5637, 20.0]
["2026-09-02T19:58:12.029664+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:58:12.029719+00:00", "trade", 10.565, 47.0]
["2026-09-02T19:58:12.040718+00:00", "trade", 10.565, 10.0]
["2026-09-02T19:58:12.040865+00:00", "trade", 10.565, 200.0]
["2026-09-02T19:58:12.065412+00:00", "trade", 10.565, 200.0]
["2026-09-02T19:58:12.116600+00:00", "trade", 10.565, 181.0]
["2026-09-02T19:58:12.142493+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:58:12.309253+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:58:12.670195+00:00", "trade", 10.5811, 32.0]
["2026-09-02T19:58:13.021360+00:00", "trade", 10.565, 200.0]
["2026-09-02T19:58:13.086950+00:00", "trade", 10.5818, 100.0]
["2026-09-02T19:58:13.481722+00:00", "trade", 10.5878, 2300.0]
["2026-09-02T19:58:13.599573+00:00", "trade", 10.5815, 200.0]
["2026-09-02T19:58:13.635541+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:58:13.733554+00:00", "trade", 10.565, 26.0]
["2026-09-02T19:58:13.992614+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:14.239426+00:00", "trade", 10.5818, 2.0]
["2026-09-02T19:58:14.243168+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:14.307080+00:00", "trade", 10.565, 4.0]
["2026-09-02T19:58:14.556039+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:14.736494+00:00", "trade", 10.565, 42.0]
["2026-09-02T19:58:15.338254+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:15.383809+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:15.423836+00:00", "trade", 10.565, 10.0]
["2026-09-02T19:58:15.712460+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:15.723222+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:15.742801+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:15.750644+00:00", "trade", 10.565, 32.0]
["2026-09-02T19:58:15.750645+00:00", "trade", 10.565, 11.0]
["2026-09-02T19:58:15.778214+00:00", "trade", 10.581, 26.0]
["2026-09-02T19:58:16.758781+00:00", "trade", 10.565, 43.0]
["2026-09-02T19:58:16.922865+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:17.092801+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:17.466278+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:17.466324+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:17.466350+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:17.673882+00:00", "trade", 10.5828, 6.0]
["2026-09-02T19:58:17.711449+00:00", "trade", 10.5818, 37.0]
["2026-09-02T19:58:17.760788+00:00", "trade", 10.565, 42.0]
["2026-09-02T19:58:17.866260+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:17.929892+00:00", "trade", 10.5818, 100.0]
["2026-09-02T19:58:18.535526+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:18.535527+00:00", "trade", 10.565, 158.0]
["2026-09-02T19:58:18.535528+00:00", "trade", 10.57, 200.0]
["2026-09-02T19:58:18.535530+00:00", "trade", 10.57, 204.0]
["2026-09-02T19:58:18.535531+00:00", "trade", 10.57, 294.0]
["2026-09-02T19:58:18.535535+00:00", "trade", 10.57, 1782.0]
["2026-09-02T19:58:18.535535+00:00", "trade", 10.57, 5.0]
["2026-09-02T19:58:18.535536+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:18.535537+00:00", "trade", 10.57, 1.0]
["2026-09-02T19:58:18.535538+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:58:18.535543+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:58:18.535543+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:58:18.535544+00:00", "trade", 10.57, 50.0]
["2026-09-02T19:58:18.535544+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:18.535550+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:18.535559+00:00", "trade", 10.57, 50.0]
["2026-09-02T19:58:18.535559+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:58:18.535560+00:00", "trade", 10.57, 68.0]
["2026-09-02T19:58:18.535572+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:18.535601+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:18.535629+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:18.535635+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:18.535814+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:18.535847+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:18.535851+00:00", "trade", 10.565, 19.0]
["2026-09-02T19:58:18.535853+00:00", "trade", 10.57, 6.0]
["2026-09-02T19:58:18.536108+00:00", "trade", 10.565, 22.0]
["2026-09-02T19:58:18.536116+00:00", "trade", 10.57, 3.0]
["2026-09-02T19:58:18.536131+00:00", "trade", 10.566, 21.0]
["2026-09-02T19:58:18.536183+00:00", "trade", 10.568, 20.0]
["2026-09-02T19:58:18.536236+00:00", "trade", 10.57, 96.0]
["2026-09-02T19:58:18.536243+00:00", "trade", 10.57, 20.0]
["2026-09-02T19:58:18.536245+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:18.540726+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:18.547588+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:18.566697+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:18.764931+00:00", "trade", 10.565, 42.0]
["2026-09-02T19:58:19.253882+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:58:19.253887+00:00", "trade", 10.565, 200.0]
["2026-09-02T19:58:19.256123+00:00", "trade", 10.565, 90.0]
["2026-09-02T19:58:19.256125+00:00", "trade", 10.565, 200.0]
["2026-09-02T19:58:19.263947+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:58:19.263948+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:19.263949+00:00", "trade", 10.565, 200.0]
["2026-09-02T19:58:19.263950+00:00", "trade", 10.56, 131.0]
["2026-09-02T19:58:19.263951+00:00", "trade", 10.56, 2.0]
["2026-09-02T19:58:19.263954+00:00", "trade", 10.56, 1000.0]
["2026-09-02T19:58:19.263956+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:58:19.263958+00:00", "trade", 10.56, 1169.0]
["2026-09-02T19:58:19.263962+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:19.263969+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:19.263975+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:19.263990+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:19.263997+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:19.264027+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:19.264044+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:19.264179+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:19.264239+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:58:19.264249+00:00", "trade", 10.56, 5.0]
["2026-09-02T19:58:19.264254+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:58:19.264261+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:58:19.264280+00:00", "trade", 10.56, 1.0]
["2026-09-02T19:58:19.264283+00:00", "trade", 10.56, 600.0]
["2026-09-02T19:58:19.264431+00:00", "trade", 10.56, 60.0]
["2026-09-02T19:58:19.264576+00:00", "trade", 10.5631, 20.0]
["2026-09-02T19:58:19.264630+00:00", "trade", 10.5629, 20.0]
["2026-09-02T19:58:19.269615+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:19.274212+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:19.305281+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:19.364372+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:19.427593+00:00", "trade", 10.565, 8.0]
["2026-09-02T19:58:19.447930+00:00", "trade", 10.5801, 100.0]
["2026-09-02T19:58:19.763392+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:19.767562+00:00", "trade", 10.565, 42.0]
["2026-09-02T19:58:20.013050+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:20.025416+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:20.062414+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:20.777690+00:00", "trade", 10.565, 43.0]
["2026-09-02T19:58:20.985224+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:20.985327+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:20.985347+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:20.993461+00:00", "trade", 10.56, 2.0]
["2026-09-02T19:58:20.993512+00:00", "trade", 10.56, 1.0]
["2026-09-02T19:58:20.993540+00:00", "trade", 10.56, 2.0]
["2026-09-02T19:58:20.994185+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:58:21.475407+00:00", "trade", 10.5808, 100.0]
["2026-09-02T19:58:21.790041+00:00", "trade", 10.565, 42.0]
["2026-09-02T19:58:21.892336+00:00", "trade", 10.565, 2000.0]
["2026-09-02T19:58:21.892921+00:00", "trade", 10.5624, 35.0]
["2026-09-02T19:58:22.053595+00:00", "trade", 10.565, 1.0]
["2026-09-02T19:58:22.535327+00:00", "trade", 10.5798, 200.0]
["2026-09-02T19:58:22.624454+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:22.804719+00:00", "trade", 10.565, 43.0]
["2026-09-02T19:58:23.449059+00:00", "trade", 10.5798, 100.0]
["2026-09-02T19:58:23.451003+00:00", "trade", 10.565, 6.0]
["2026-09-02T19:58:23.708723+00:00", "trade", 10.5871, 18.0]
["2026-09-02T19:58:23.748962+00:00", "trade", 10.5798, 113.0]
["2026-09-02T19:58:23.787518+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:23.787571+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:23.817575+00:00", "trade", 10.565, 49.0]
["2026-09-02T19:58:23.817603+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:24.021990+00:00", "trade", 10.5814, 4.0]
["2026-09-02T19:58:24.825492+00:00", "trade", 10.565, 8.0]
["2026-09-02T19:58:24.825492+00:00", "trade", 10.565, 46.0]
["2026-09-02T19:58:24.866692+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:24.866952+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:24.884350+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:24.888020+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:24.955191+00:00", "trade", 10.56, 1.0]
["2026-09-02T19:58:25.742381+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:25.833830+00:00", "trade", 10.565, 53.0]
["2026-09-02T19:58:25.839620+00:00", "trade", 10.5803, 36.0]
["2026-09-02T19:58:26.234918+00:00", "trade", 10.5798, 29.0]
["2026-09-02T19:58:26.476965+00:00", "trade", 10.565, 5.0]
["2026-09-02T19:58:26.549511+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:26.860655+00:00", "trade", 10.565, 1.0]
["2026-09-02T19:58:26.860656+00:00", "trade", 10.565, 55.0]
["2026-09-02T19:58:27.138701+00:00", "trade", 10.565, 148.0]
["2026-09-02T19:58:27.138728+00:00", "trade", 10.565, 200.0]
["2026-09-02T19:58:27.139070+00:00", "trade", 10.565, 1000.0]
["2026-09-02T19:58:27.139094+00:00", "trade", 10.565, 148.0]
["2026-09-02T19:58:27.139163+00:00", "trade", 10.565, 804.0]
["2026-09-02T19:58:27.139650+00:00", "trade", 10.5639, 24.0]
["2026-09-02T19:58:27.139740+00:00", "trade", 10.565, 21.0]
["2026-09-02T19:58:27.144778+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:58:27.144843+00:00", "trade", 10.565, 200.0]
["2026-09-02T19:58:27.145326+00:00", "trade", 10.565, 400.0]
["2026-09-02T19:58:27.182532+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:27.535603+00:00", "trade", 10.5633, 750.0]
["2026-09-02T19:58:27.869257+00:00", "trade", 10.565, 53.0]
["2026-09-02T19:58:28.009683+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:28.448017+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:28.449269+00:00", "trade", 10.5804, 9.0]
["2026-09-02T19:58:28.560406+00:00", "trade", 10.5805, 100.0]
["2026-09-02T19:58:28.568382+00:00", "trade", 10.5796, 26.0]
["2026-09-02T19:58:28.885907+00:00", "trade", 10.565, 55.0]
["2026-09-02T19:58:28.909726+00:00", "trade", 10.565, 4.0]
["2026-09-02T19:58:29.029704+00:00", "trade", 10.5798, 1.0]
["2026-09-02T19:58:29.777597+00:00", "trade", 10.565, 6.0]
["2026-09-02T19:58:29.883675+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:29.894701+00:00", "trade", 10.565, 54.0]
["2026-09-02T19:58:30.582358+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:30.582406+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:30.682824+00:00", "trade", 10.565, 38.0]
["2026-09-02T19:58:30.682825+00:00", "trade", 10.565, 3.0]
["2026-09-02T19:58:30.829816+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:30.902843+00:00", "trade", 10.565, 40.0]
["2026-09-02T19:58:30.902885+00:00", "trade", 10.565, 14.0]
["2026-09-02T19:58:30.977214+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:30.977902+00:00", "trade", 10.56, 11.0]
["2026-09-02T19:58:30.977924+00:00", "trade", 10.56, 11.0]
["2026-09-02T19:58:31.666693+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:31.741972+00:00", "trade", 10.565, 35.0]
["2026-09-02T19:58:31.741973+00:00", "trade", 10.565, 65.0]
["2026-09-02T19:58:31.747647+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:31.826502+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:31.826503+00:00", "trade", 10.56, 531.0]
["2026-09-02T19:58:31.826504+00:00", "trade", 10.56, 265.0]
["2026-09-02T19:58:31.826505+00:00", "trade", 10.56, 9.0]
["2026-09-02T19:58:31.826507+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:58:31.826510+00:00", "trade", 10.56, 4.0]
["2026-09-02T19:58:31.826510+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:31.826511+00:00", "trade", 10.56, 90.0]
["2026-09-02T19:58:31.826513+00:00", "trade", 10.56, 400.0]
["2026-09-02T19:58:31.826514+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:58:31.826518+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:58:31.826518+00:00", "trade", 10.56, 200.0]
["2026-09-02T19:58:31.826519+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:58:31.826522+00:00", "trade", 10.56, 140.0]
["2026-09-02T19:58:31.826522+00:00", "trade", 10.56, 13.0]
["2026-09-02T19:58:31.826525+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:31.826526+00:00", "trade", 10.56, 300.0]
["2026-09-02T19:58:31.826526+00:00", "trade", 10.56, 200.0]
["2026-09-02T19:58:31.826529+00:00", "trade", 10.56, 700.0]
["2026-09-02T19:58:31.826529+00:00", "trade", 10.56, 4.0]
["2026-09-02T19:58:31.826534+00:00", "trade", 10.56, 101.0]
["2026-09-02T19:58:31.826538+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:31.826545+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:31.826551+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:31.826553+00:00", "trade", 10.56, 18.0]
["2026-09-02T19:58:31.826554+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:58:31.826555+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:58:31.826557+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:31.826565+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:31.826607+00:00", "trade", 10.56, 600.0]
["2026-09-02T19:58:31.826618+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:31.826645+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:31.826651+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:31.826658+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:31.826664+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:31.826671+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:31.826678+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:31.826817+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:31.826850+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:58:31.826851+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:31.826856+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:58:31.826866+00:00", "trade", 10.56, 400.0]
["2026-09-02T19:58:31.826905+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:31.827119+00:00", "trade", 10.563, 21.0]
["2026-09-02T19:58:31.827180+00:00", "trade", 10.563, 21.0]
["2026-09-02T19:58:31.827232+00:00", "trade", 10.56, 20.0]
["2026-09-02T19:58:31.827375+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:31.827959+00:00", "trade", 10.56, 9.0]
["2026-09-02T19:58:31.827959+00:00", "trade", 10.56, 30.0]
["2026-09-02T19:58:31.829878+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:31.829879+00:00", "trade", 10.56, 304.0]
["2026-09-02T19:58:31.829928+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:31.829934+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:31.829941+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:31.831437+00:00", "trade", 10.56, 304.0]
["2026-09-02T19:58:31.831438+00:00", "trade", 10.56, 266.0]
["2026-09-02T19:58:31.831455+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:31.831462+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:31.831469+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:31.831475+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:31.831481+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:31.831488+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:31.831496+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:31.831719+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:31.831778+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:31.831830+00:00", "trade", 10.56, 70.0]
["2026-09-02T19:58:31.831946+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:31.831962+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:31.831971+00:00", "trade", 10.56, 70.0]
["2026-09-02T19:58:31.831978+00:00", "trade", 10.56, 1500.0]
["2026-09-02T19:58:31.831980+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:31.831980+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:31.832013+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:31.832018+00:00", "trade", 10.56, 20.0]
["2026-09-02T19:58:31.832411+00:00", "trade", 10.56, 20.0]
["2026-09-02T19:58:31.832449+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:31.832756+00:00", "trade", 10.56, 3.0]
["2026-09-02T19:58:31.832759+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:31.833285+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:58:31.833291+00:00", "quote", 10.56, 10.56]
["2026-09-02T19:58:31.833299+00:00", "quote", 10.56, 10.56]
["2026-09-02T19:58:31.833306+00:00", "quote", 10.56, 10.56]
["2026-09-02T19:58:31.833312+00:00", "quote", 10.56, 10.56]
["2026-09-02T19:58:31.833318+00:00", "quote", 10.56, 10.56]
["2026-09-02T19:58:31.833322+00:00", "trade", 10.56, 797.0]
["2026-09-02T19:58:31.833324+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:31.833325+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:31.833332+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:31.833338+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:31.833345+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:31.833368+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:31.833394+00:00", "trade", 10.56, 44.0]
["2026-09-02T19:58:31.833395+00:00", "trade", 10.56, 65.0]
["2026-09-02T19:58:31.833469+00:00", "trade", 10.56, 101.0]
["2026-09-02T19:58:31.833624+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:31.833740+00:00", "trade", 10.56, 3155.0]
["2026-09-02T19:58:31.833984+00:00", "trade", 10.56, 20.0]
["2026-09-02T19:58:31.834319+00:00", "trade", 10.56, 26.0]
["2026-09-02T19:58:31.834370+00:00", "trade", 10.56, 30.0]
["2026-09-02T19:58:31.834549+00:00", "trade", 10.555, 88.0]
["2026-09-02T19:58:31.838491+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:31.840352+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:58:31.866839+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:58:31.866839+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:31.866840+00:00", "trade", 10.56, 200.0]
["2026-09-02T19:58:31.866841+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:58:31.866842+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:58:31.866845+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:31.866847+00:00", "trade", 10.56, 200.0]
["2026-09-02T19:58:31.866847+00:00", "trade", 10.56, 94.0]
["2026-09-02T19:58:31.866849+00:00", "trade", 10.56, 228.0]
["2026-09-02T19:58:31.866850+00:00", "trade", 10.56, 185.0]
["2026-09-02T19:58:31.866852+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:31.866854+00:00", "trade", 10.56, 1.0]
["2026-09-02T19:58:31.866858+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:31.866865+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:31.866866+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:31.866871+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:31.866878+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:31.866900+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:31.866907+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:31.866913+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:31.866920+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:31.866926+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:31.866933+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:31.866940+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:31.866947+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:31.866954+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:31.867143+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:31.867151+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:31.867157+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:31.867166+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:31.867187+00:00", "trade", 10.555, 100.0]
["2026-09-02T19:58:31.867195+00:00", "trade", 10.555, 200.0]
["2026-09-02T19:58:31.867215+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:31.867238+00:00", "trade", 10.56, 2.0]
["2026-09-02T19:58:31.867240+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:58:31.867241+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:58:31.867241+00:00", "trade", 10.56, 70.0]
["2026-09-02T19:58:31.867252+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:31.867252+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:31.867254+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:58:31.867255+00:00", "trade", 10.56, 22.0]
["2026-09-02T19:58:31.867258+00:00", "trade", 10.56, 73.0]
["2026-09-02T19:58:31.867259+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:31.867273+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:31.867282+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:31.867286+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:31.867290+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:58:31.867293+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:31.867299+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:31.867307+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:31.867387+00:00", "trade", 10.5575, 100.0]
["2026-09-02T19:58:31.867419+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:31.867425+00:00", "trade", 10.555, 100.0]
["2026-09-02T19:58:31.867426+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:58:31.867426+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:31.867446+00:00", "trade", 10.56, 1.0]
["2026-09-02T19:58:31.867446+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:31.867457+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:31.867658+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:31.867672+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:31.867956+00:00", "trade", 10.56, 20.0]
["2026-09-02T19:58:31.867992+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:31.868033+00:00", "trade", 10.5589, 20.0]
["2026-09-02T19:58:31.868035+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:31.868067+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:58:31.868070+00:00", "trade", 10.56, 172.0]
["2026-09-02T19:58:31.868070+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:58:31.868070+00:00", "trade", 10.555, 296.0]
["2026-09-02T19:58:31.868074+00:00", "trade", 10.555, 200.0]
["2026-09-02T19:58:31.868076+00:00", "trade", 10.555, 300.0]
["2026-09-02T19:58:31.868078+00:00", "trade", 10.555, 132.0]
["2026-09-02T19:58:31.868176+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:58:31.868194+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:58:31.868233+00:00", "trade", 10.56, 70.0]
["2026-09-02T19:58:31.868235+00:00", "trade", 10.56, 30.0]
["2026-09-02T19:58:31.868474+00:00", "trade", 10.56, 20.0]
["2026-09-02T19:58:31.868503+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:31.868510+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:31.868537+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:31.868575+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:58:31.868598+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:31.868756+00:00", "trade", 10.5582, 20.0]
["2026-09-02T19:58:31.872721+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:31.872728+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:31.872742+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:31.872992+00:00", "trade", 10.555, 296.0]
["2026-09-02T19:58:31.873417+00:00", "trade", 10.555, 249.0]
["2026-09-02T19:58:31.873541+00:00", "trade", 10.555, 70.0]
["2026-09-02T19:58:31.874123+00:00", "trade", 10.5569, 20.0]
["2026-09-02T19:58:31.879981+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:31.916133+00:00", "trade", 10.555, 270.0]
["2026-09-02T19:58:31.916178+00:00", "trade", 10.555, 70.0]
["2026-09-02T19:58:31.922128+00:00", "trade", 10.555, 270.0]
["2026-09-02T19:58:31.932153+00:00", "trade", 10.555, 251.0]
["2026-09-02T19:58:31.934884+00:00", "trade", 10.555, 100.0]
["2026-09-02T19:58:31.942511+00:00", "trade", 10.555, 70.0]
["2026-09-02T19:58:31.947350+00:00", "trade", 10.555, 270.0]
["2026-09-02T19:58:31.993464+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:32.000571+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:32.006656+00:00", "trade", 10.555, 170.0]
["2026-09-02T19:58:32.040289+00:00", "trade", 10.555, 70.0]
["2026-09-02T19:58:32.107842+00:00", "trade", 10.5853, 200.0]
["2026-09-02T19:58:32.190079+00:00", "trade", 10.56, 34.0]
["2026-09-02T19:58:32.191050+00:00", "trade", 10.56, 81.0]
["2026-09-02T19:58:32.265561+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:58:32.265592+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:32.268656+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:32.299744+00:00", "trade", 10.555, 14.0]
["2026-09-02T19:58:32.299793+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:32.389245+00:00", "trade", 10.5752, 100.0]
["2026-09-02T19:58:32.503666+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:32.516117+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:32.516172+00:00", "trade", 10.56, 131.0]
["2026-09-02T19:58:32.812517+00:00", "trade", 10.56, 12.0]
["2026-09-02T19:58:32.833833+00:00", "trade", 10.555, 5.0]
["2026-09-02T19:58:32.834202+00:00", "trade", 10.555, 1.0]
["2026-09-02T19:58:32.862870+00:00", "trade", 10.5785, 26.0]
["2026-09-02T19:58:32.986484+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:33.170143+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:58:33.178689+00:00", "trade", 10.56, 400.0]
["2026-09-02T19:58:33.183418+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:33.184247+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:33.436976+00:00", "trade", 10.56, 192.0]
["2026-09-02T19:58:33.436977+00:00", "trade", 10.56, 47.0]
["2026-09-02T19:58:33.437585+00:00", "trade", 10.557, 21.0]
["2026-09-02T19:58:33.443661+00:00", "trade", 10.56, 400.0]
["2026-09-02T19:58:33.444150+00:00", "trade", 10.555, 10.0]
["2026-09-02T19:58:33.444245+00:00", "trade", 10.5573, 20.0]
["2026-09-02T19:58:33.550480+00:00", "trade", 10.56, 316.0]
["2026-09-02T19:58:33.971746+00:00", "trade", 10.5775, 6.0]
["2026-09-02T19:58:34.062586+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:34.065159+00:00", "trade", 10.56, 700.0]
["2026-09-02T19:58:34.151714+00:00", "trade", 10.56, 437.0]
["2026-09-02T19:58:34.151716+00:00", "trade", 10.56, 133.0]
["2026-09-02T19:58:34.344791+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:34.359722+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:34.490881+00:00", "trade", 10.555, 220.0]
["2026-09-02T19:58:34.495783+00:00", "trade", 10.555, 20.0]
["2026-09-02T19:58:34.496200+00:00", "trade", 10.555, 430.0]
["2026-09-02T19:58:34.496782+00:00", "trade", 10.5587, 22.0]
["2026-09-02T19:58:34.497078+00:00", "trade", 10.555, 170.0]
["2026-09-02T19:58:34.580589+00:00", "trade", 10.555, 20.0]
["2026-09-02T19:58:34.581044+00:00", "trade", 10.555, 20.0]
["2026-09-02T19:58:34.581108+00:00", "trade", 10.56, 684.0]
["2026-09-02T19:58:34.583529+00:00", "trade", 10.555, 170.0]
["2026-09-02T19:58:34.589230+00:00", "trade", 10.555, 200.0]
["2026-09-02T19:58:34.595598+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:34.596392+00:00", "trade", 10.555, 200.0]
["2026-09-02T19:58:34.597521+00:00", "trade", 10.555, 4.0]
["2026-09-02T19:58:34.597599+00:00", "trade", 10.555, 213.0]
["2026-09-02T19:58:34.598181+00:00", "trade", 10.5579, 20.0]
["2026-09-02T19:58:34.621313+00:00", "trade", 10.555, 200.0]
["2026-09-02T19:58:34.623319+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:34.623776+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:34.685682+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:34.723517+00:00", "trade", 10.555, 100.0]
["2026-09-02T19:58:34.725769+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:34.726188+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:34.730991+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:34.794937+00:00", "trade", 10.555, 200.0]
["2026-09-02T19:58:34.923063+00:00", "trade", 10.56, 40.0]
["2026-09-02T19:58:34.948251+00:00", "trade", 10.56, 200.0]
["2026-09-02T19:58:34.948277+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:35.147275+00:00", "trade", 10.56, 200.0]
["2026-09-02T19:58:35.147868+00:00", "trade", 10.5571, 21.0]
["2026-09-02T19:58:35.334727+00:00", "trade", 10.56, 643.0]
["2026-09-02T19:58:35.334728+00:00", "trade", 10.56, 266.0]
["2026-09-02T19:58:35.465329+00:00", "trade", 10.56, 4.0]
["2026-09-02T19:58:35.789057+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:58:35.933455+00:00", "trade", 10.5739, 4.0]
["2026-09-02T19:58:35.933746+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:35.937941+00:00", "trade", 10.56, 2.0]
["2026-09-02T19:58:35.962957+00:00", "trade", 10.5523, 1.0]
["2026-09-02T19:58:35.983477+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:36.059289+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:36.059338+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:36.087269+00:00", "trade", 10.56, 23.0]
["2026-09-02T19:58:36.162798+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:36.401997+00:00", "trade", 10.56, 203.0]
["2026-09-02T19:58:36.522542+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:36.624480+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:36.624536+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:36.820321+00:00", "trade", 10.555, 200.0]
["2026-09-02T19:58:36.871521+00:00", "trade", 10.555, 100.0]
["2026-09-02T19:58:37.065586+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:37.065614+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:37.149444+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:37.344595+00:00", "trade", 10.578, 35.0]
["2026-09-02T19:58:37.386007+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:58:37.414180+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:58:37.666692+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:37.763137+00:00", "trade", 10.56, 5.0]
["2026-09-02T19:58:37.763175+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:37.775776+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:38.102733+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:38.103182+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:38.127388+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:58:38.387764+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:38.437566+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:38.539141+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:38.632545+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:38.811391+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:38.987930+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:39.016006+00:00", "trade", 10.555, 100.0]
["2026-09-02T19:58:39.032774+00:00", "trade", 10.555, 199.0]
["2026-09-02T19:58:39.088180+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:39.260591+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:39.365418+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:39.407169+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:39.495224+00:00", "trade", 10.5737, 100.0]
["2026-09-02T19:58:39.518758+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:39.529019+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:39.588449+00:00", "trade", 10.56, 81.0]
["2026-09-02T19:58:39.588476+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:39.635697+00:00", "trade", 10.555, 100.0]
["2026-09-02T19:58:39.636515+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:39.636522+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:39.639388+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:39.640001+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:39.864559+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:39.864606+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:39.864631+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:39.864665+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:39.985244+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:39.985573+00:00", "trade", 10.56, 55.0]
["2026-09-02T19:58:39.985600+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:40.270330+00:00", "trade", 10.56, 300.0]
["2026-09-02T19:58:40.270911+00:00", "trade", 10.5587, 21.0]
["2026-09-02T19:58:40.330432+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:40.330439+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:40.523538+00:00", "trade", 10.56, 40.0]
["2026-09-02T19:58:40.599842+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:40.669444+00:00", "trade", 10.5768, 100.0]
["2026-09-02T19:58:40.672846+00:00", "trade", 10.555, 100.0]
["2026-09-02T19:58:40.725502+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:40.903145+00:00", "trade", 10.56, 400.0]
["2026-09-02T19:58:40.903730+00:00", "trade", 10.5584, 21.0]
["2026-09-02T19:58:41.055400+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:41.342979+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:41.514059+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:41.514125+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:41.516179+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:41.580372+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:41.582423+00:00", "trade", 10.555, 100.0]
["2026-09-02T19:58:41.588844+00:00", "trade", 10.56, 200.0]
["2026-09-02T19:58:41.595801+00:00", "trade", 10.56, 200.0]
["2026-09-02T19:58:41.600251+00:00", "trade", 10.56, 121.0]
["2026-09-02T19:58:41.730103+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:41.740178+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:41.792101+00:00", "trade", 10.5766, 100.0]
["2026-09-02T19:58:42.453177+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:42.508245+00:00", "trade", 10.5766, 5.0]
["2026-09-02T19:58:42.510891+00:00", "trade", 10.555, 2.0]
["2026-09-02T19:58:42.615461+00:00", "trade", 10.5571, 1.0]
["2026-09-02T19:58:42.826014+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:43.017203+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:43.022435+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:43.214842+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:58:43.215180+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:43.224887+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:43.224945+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:43.336620+00:00", "trade", 10.5734, 11.0]
["2026-09-02T19:58:43.384914+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:43.384950+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:43.416126+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:43.468202+00:00", "trade", 10.555, 400.0]
["2026-09-02T19:58:43.486727+00:00", "trade", 10.555, 100.0]
["2026-09-02T19:58:43.508070+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:44.014203+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:44.028195+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:44.042066+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:44.075812+00:00", "trade", 10.555, 199.0]
["2026-09-02T19:58:44.075893+00:00", "trade", 10.555, 118.0]
["2026-09-02T19:58:44.075937+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:44.080313+00:00", "trade", 10.555, 119.0]
["2026-09-02T19:58:44.084736+00:00", "trade", 10.555, 12.0]
["2026-09-02T19:58:44.118446+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:44.118490+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:44.123177+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:44.126871+00:00", "trade", 10.56, 11.0]
["2026-09-02T19:58:44.128537+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:44.214263+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:44.214294+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:44.230029+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:44.324317+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:44.361921+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:44.650301+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:44.766174+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:44.877778+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:44.930027+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:45.182356+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:45.746618+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:45.803150+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:45.847971+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:45.849680+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:45.850383+00:00", "trade", 10.555, 100.0]
["2026-09-02T19:58:45.852485+00:00", "trade", 10.555, 8.0]
["2026-09-02T19:58:45.853766+00:00", "trade", 10.555, 100.0]
["2026-09-02T19:58:45.939092+00:00", "trade", 10.555, 200.0]
["2026-09-02T19:58:45.939582+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:45.939678+00:00", "trade", 10.557, 21.0]
["2026-09-02T19:58:45.950729+00:00", "trade", 10.5777, 33.0]
["2026-09-02T19:58:45.953126+00:00", "trade", 10.5768, 22.0]
["2026-09-02T19:58:45.955876+00:00", "trade", 10.5771, 24.0]
["2026-09-02T19:58:45.955950+00:00", "trade", 10.5774, 25.0]
["2026-09-02T19:58:45.955960+00:00", "trade", 10.5774, 31.0]
["2026-09-02T19:58:46.079532+00:00", "trade", 10.555, 21.0]
["2026-09-02T19:58:46.079593+00:00", "trade", 10.555, 100.0]
["2026-09-02T19:58:46.079595+00:00", "trade", 10.555, 36.0]
["2026-09-02T19:58:46.140543+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:46.233522+00:00", "trade", 10.5755, 3.0]
["2026-09-02T19:58:46.324098+00:00", "trade", 10.555, 19.0]
["2026-09-02T19:58:46.324100+00:00", "trade", 10.555, 6.0]
["2026-09-02T19:58:46.324101+00:00", "trade", 10.555, 100.0]
["2026-09-02T19:58:46.324139+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:46.324540+00:00", "trade", 10.555, 100.0]
["2026-09-02T19:58:46.324589+00:00", "trade", 10.555, 100.0]
["2026-09-02T19:58:46.324946+00:00", "trade", 10.555, 75.0]
["2026-09-02T19:58:46.383271+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:46.626721+00:00", "trade", 10.5755, 4.0]
["2026-09-02T19:58:46.884465+00:00", "trade", 10.5764, 49.0]
["2026-09-02T19:58:47.020206+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:47.091211+00:00", "trade", 10.555, 54.0]
["2026-09-02T19:58:47.402320+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:47.405706+00:00", "trade", 10.555, 25.0]
["2026-09-02T19:58:47.406123+00:00", "trade", 10.555, 18.0]
["2026-09-02T19:58:47.467996+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:48.097330+00:00", "trade", 10.555, 46.0]
["2026-09-02T19:58:49.266185+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:49.285091+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:49.285130+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:49.463102+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:49.463153+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:49.463205+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:49.612840+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:49.969379+00:00", "trade", 10.5776, 109.0]
["2026-09-02T19:58:50.418834+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:50.722250+00:00", "trade", 10.555, 82.0]
["2026-09-02T19:58:50.722252+00:00", "trade", 10.555, 8.0]
["2026-09-02T19:58:50.722864+00:00", "trade", 10.555, 76.0]
["2026-09-02T19:58:50.723082+00:00", "trade", 10.555, 22.0]
["2026-09-02T19:58:50.724823+00:00", "trade", 10.555, 116.0]
["2026-09-02T19:58:50.850869+00:00", "trade", 10.5728, 100.0]
["2026-09-02T19:58:50.885216+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:50.923944+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:51.049514+00:00", "trade", 10.555, 12.0]
["2026-09-02T19:58:51.114324+00:00", "trade", 10.555, 46.0]
["2026-09-02T19:58:51.140164+00:00", "trade", 10.555, 2.0]
["2026-09-02T19:58:51.143486+00:00", "trade", 10.55, 1.0]
["2026-09-02T19:58:51.143513+00:00", "trade", 10.55, 1.0]
["2026-09-02T19:58:51.143538+00:00", "trade", 10.55, 1.0]
["2026-09-02T19:58:51.143589+00:00", "trade", 10.55, 2.0]
["2026-09-02T19:58:51.143646+00:00", "trade", 10.55, 2.0]
["2026-09-02T19:58:51.143692+00:00", "trade", 10.55, 1.0]
["2026-09-02T19:58:51.143722+00:00", "trade", 10.55, 2.0]
["2026-09-02T19:58:51.143773+00:00", "trade", 10.55, 3.0]
["2026-09-02T19:58:51.143799+00:00", "trade", 10.55, 2.0]
["2026-09-02T19:58:51.143847+00:00", "trade", 10.55, 12.0]
["2026-09-02T19:58:51.143896+00:00", "trade", 10.55, 2.0]
["2026-09-02T19:58:51.143946+00:00", "trade", 10.55, 11.0]
["2026-09-02T19:58:51.143995+00:00", "trade", 10.55, 2.0]
["2026-09-02T19:58:51.144045+00:00", "trade", 10.55, 2.0]
["2026-09-02T19:58:51.144098+00:00", "trade", 10.55, 1.0]
["2026-09-02T19:58:51.144149+00:00", "trade", 10.55, 12.0]
["2026-09-02T19:58:51.144221+00:00", "trade", 10.55, 70.0]
["2026-09-02T19:58:51.239970+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:51.906991+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:52.006636+00:00", "trade", 10.5773, 100.0]
["2026-09-02T19:58:52.025013+00:00", "trade", 10.5753, 21.0]
["2026-09-02T19:58:52.058166+00:00", "trade", 10.555, 12.0]
["2026-09-02T19:58:52.115464+00:00", "trade", 10.555, 2.0]
["2026-09-02T19:58:52.156451+00:00", "trade", 10.55, 20.0]
["2026-09-02T19:58:52.239933+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:52.240622+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:52.246313+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:52.246347+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:52.246351+00:00", "trade", 10.55, 3.0]
["2026-09-02T19:58:52.246400+00:00", "trade", 10.55, 3.0]
["2026-09-02T19:58:52.246512+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:52.246518+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:52.246603+00:00", "trade", 10.555, 2.0]
["2026-09-02T19:58:52.246631+00:00", "trade", 10.555, 2.0]
["2026-09-02T19:58:52.246817+00:00", "trade", 10.555, 7.0]
["2026-09-02T19:58:52.246944+00:00", "trade", 10.555, 2.0]
["2026-09-02T19:58:52.248773+00:00", "trade", 10.555, 4.0]
["2026-09-02T19:58:52.268760+00:00", "trade", 10.5753, 7.0]
["2026-09-02T19:58:52.291522+00:00", "trade", 10.555, 2.0]
["2026-09-02T19:58:52.816890+00:00", "trade", 10.5753, 100.0]
["2026-09-02T19:58:53.132776+00:00", "trade", 10.555, 38.0]
["2026-09-02T19:58:53.606644+00:00", "trade", 10.555, 28.0]
["2026-09-02T19:58:54.105407+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:54.157476+00:00", "trade", 10.555, 16.0]
["2026-09-02T19:58:54.157477+00:00", "trade", 10.555, 38.0]
["2026-09-02T19:58:54.158411+00:00", "trade", 10.555, 12.0]
["2026-09-02T19:58:54.158763+00:00", "trade", 10.555, 1.0]
["2026-09-02T19:58:54.159228+00:00", "trade", 10.555, 3.0]
["2026-09-02T19:58:54.312639+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:54.312672+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:54.428316+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:54.457580+00:00", "trade", 10.555, 100.0]
["2026-09-02T19:58:54.649805+00:00", "trade", 10.5752, 100.0]
["2026-09-02T19:58:55.064287+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:55.064323+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:55.064374+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:55.173868+00:00", "trade", 10.555, 54.0]
["2026-09-02T19:58:55.180603+00:00", "trade", 10.555, 18.0]
["2026-09-02T19:58:55.215416+00:00", "trade", 10.5752, 20.0]
["2026-09-02T19:58:55.250544+00:00", "trade", 10.5752, 100.0]
["2026-09-02T19:58:55.837218+00:00", "trade", 10.576, 100.0]
["2026-09-02T19:58:56.031208+00:00", "trade", 10.555, 7.0]
["2026-09-02T19:58:56.033474+00:00", "trade", 10.555, 5.0]
["2026-09-02T19:58:56.066693+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:56.109040+00:00", "trade", 10.5753, 7.0]
["2026-09-02T19:58:56.122590+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:56.193587+00:00", "trade", 10.555, 37.0]
["2026-09-02T19:58:56.201434+00:00", "trade", 10.555, 28.0]
["2026-09-02T19:58:56.443076+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:56.483253+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:57.127928+00:00", "trade", 10.555, 6.0]
["2026-09-02T19:58:57.206697+00:00", "trade", 10.555, 26.0]
["2026-09-02T19:58:57.217007+00:00", "trade", 10.555, 38.0]
["2026-09-02T19:58:57.268972+00:00", "trade", 10.576, 66.0]
["2026-09-02T19:58:57.461306+00:00", "trade", 10.5753, 1.0]
["2026-09-02T19:58:57.743218+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:57.762406+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:58.045545+00:00", "trade", 10.555, 4.0]
["2026-09-02T19:58:58.214658+00:00", "trade", 10.555, 16.0]
["2026-09-02T19:58:58.223900+00:00", "trade", 10.555, 47.0]
["2026-09-02T19:58:58.271207+00:00", "trade", 10.5841, 100.0]
["2026-09-02T19:58:58.291427+00:00", "trade", 10.5758, 5.0]
["2026-09-02T19:58:58.322721+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:58.444323+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:58.978290+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:58.983605+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:59.062947+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:59.192566+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:59.219085+00:00", "trade", 10.555, 7.0]
["2026-09-02T19:58:59.221499+00:00", "trade", 10.55, 3.0]
["2026-09-02T19:58:59.221527+00:00", "trade", 10.55, 3.0]
["2026-09-02T19:58:59.221549+00:00", "trade", 10.55, 2.0]
["2026-09-02T19:58:59.221582+00:00", "trade", 10.55, 2.0]
["2026-09-02T19:58:59.221603+00:00", "trade", 10.55, 2.0]
["2026-09-02T19:58:59.222454+00:00", "trade", 10.55, 7.0]
["2026-09-02T19:58:59.232760+00:00", "trade", 10.555, 56.0]
["2026-09-02T19:58:59.233347+00:00", "trade", 10.5556, 20.0]
["2026-09-02T19:58:59.306061+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:59.323866+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:59.374563+00:00", "trade", 10.5753, 100.0]
["2026-09-02T19:58:59.443282+00:00", "trade", 10.555, 5.0]
["2026-09-02T19:58:59.464466+00:00", "trade", 10.555, 103.0]
["2026-09-02T19:58:59.588579+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:59.602756+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:58:59.751393+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:00.011146+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:00.029183+00:00", "trade", 10.555, 93.0]
["2026-09-02T19:59:00.030067+00:00", "trade", 10.555, 5.0]
["2026-09-02T19:59:00.143810+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:00.143859+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:00.222035+00:00", "trade", 10.555, 100.0]
["2026-09-02T19:59:00.222198+00:00", "trade", 10.555, 100.0]
["2026-09-02T19:59:00.228802+00:00", "trade", 10.555, 22.0]
["2026-09-02T19:59:00.228804+00:00", "trade", 10.555, 44.0]
["2026-09-02T19:59:00.228806+00:00", "trade", 10.555, 96.0]
["2026-09-02T19:59:00.229386+00:00", "trade", 10.555, 100.0]
["2026-09-02T19:59:00.229974+00:00", "trade", 10.5547, 20.0]
["2026-09-02T19:59:00.230437+00:00", "trade", 10.555, 100.0]
["2026-09-02T19:59:00.253489+00:00", "trade", 10.555, 2.0]
["2026-09-02T19:59:00.611646+00:00", "trade", 10.555, 478.0]
["2026-09-02T19:59:00.823020+00:00", "trade", 10.555, 13.0]
["2026-09-02T19:59:00.985272+00:00", "trade", 10.56, 36.0]
["2026-09-02T19:59:00.985273+00:00", "trade", 10.56, 64.0]
["2026-09-02T19:59:00.989677+00:00", "trade", 10.555, 6.0]
["2026-09-02T19:59:00.996388+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:00.996423+00:00", "trade", 10.56, 10.0]
["2026-09-02T19:59:00.996448+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:00.997891+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:01.035794+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:01.081056+00:00", "trade", 10.56, 89.0]
["2026-09-02T19:59:01.081073+00:00", "trade", 10.56, 11.0]
["2026-09-02T19:59:01.114763+00:00", "trade", 10.56, 89.0]
["2026-09-02T19:59:01.114774+00:00", "trade", 10.56, 11.0]
["2026-09-02T19:59:01.133614+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:01.133615+00:00", "trade", 10.56, 99.0]
["2026-09-02T19:59:01.133616+00:00", "trade", 10.56, 46.0]
["2026-09-02T19:59:01.133619+00:00", "trade", 10.56, 4.0]
["2026-09-02T19:59:01.133619+00:00", "trade", 10.56, 33.0]
["2026-09-02T19:59:01.133622+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:01.133622+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:01.133622+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:01.133627+00:00", "trade", 10.56, 34.0]
["2026-09-02T19:59:01.133627+00:00", "trade", 10.56, 77.0]
["2026-09-02T19:59:01.133630+00:00", "trade", 10.56, 8.0]
["2026-09-02T19:59:01.133630+00:00", "trade", 10.56, 3.0]
["2026-09-02T19:59:01.133635+00:00", "trade", 10.56, 46.0]
["2026-09-02T19:59:01.133635+00:00", "trade", 10.56, 273.0]
["2026-09-02T19:59:01.133638+00:00", "trade", 10.56, 200.0]
["2026-09-02T19:59:01.133638+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:01.133642+00:00", "trade", 10.56, 95.0]
["2026-09-02T19:59:01.133642+00:00", "trade", 10.56, 60.0]
["2026-09-02T19:59:01.133645+00:00", "trade", 10.56, 85.0]
["2026-09-02T19:59:01.133645+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:01.133646+00:00", "trade", 10.56, 80.0]
["2026-09-02T19:59:01.133649+00:00", "trade", 10.56, 6.0]
["2026-09-02T19:59:01.133650+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:01.133652+00:00", "trade", 10.56, 238.0]
["2026-09-02T19:59:01.133652+00:00", "trade", 10.56, 37.0]
["2026-09-02T19:59:01.133652+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:01.133657+00:00", "trade", 10.56, 200.0]
["2026-09-02T19:59:01.133657+00:00", "trade", 10.56, 198.0]
["2026-09-02T19:59:01.133658+00:00", "trade", 10.56, 96.0]
["2026-09-02T19:59:01.133659+00:00", "trade", 10.56, 24.0]
["2026-09-02T19:59:01.133666+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:01.133671+00:00", "trade", 10.56, 176.0]
["2026-09-02T19:59:01.133672+00:00", "trade", 10.56, 292.0]
["2026-09-02T19:59:01.133688+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:01.133695+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:01.133702+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:01.133709+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:01.133716+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:01.133730+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:01.133737+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:01.133750+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:01.133756+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:01.133763+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:01.133771+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:01.133777+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:01.133784+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:01.133799+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:01.133819+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:01.133825+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:01.133979+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:01.133986+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:01.133995+00:00", "trade", 10.56, 7.0]
["2026-09-02T19:59:01.133996+00:00", "trade", 10.56, 200.0]
["2026-09-02T19:59:01.133998+00:00", "trade", 10.56, 200.0]
["2026-09-02T19:59:01.133999+00:00", "trade", 10.56, 1.0]
["2026-09-02T19:59:01.134002+00:00", "trade", 10.56, 6.0]
["2026-09-02T19:59:01.134018+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:01.134020+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:01.134021+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:01.134024+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:01.134025+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:01.134028+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:01.134032+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:01.134033+00:00", "trade", 10.56, 35.0]
["2026-09-02T19:59:01.134037+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:01.134038+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:01.134042+00:00", "trade", 10.56, 1.0]
["2026-09-02T19:59:01.134045+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:01.134052+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:01.134063+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:01.134099+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:01.134122+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:01.134183+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:01.134231+00:00", "trade", 10.555, 148.0]
["2026-09-02T19:59:01.134295+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:01.134359+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:01.134394+00:00", "trade", 10.56, 200.0]
["2026-09-02T19:59:01.134397+00:00", "trade", 10.555, 17.0]
["2026-09-02T19:59:01.134398+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:01.134402+00:00", "trade", 10.56, 80.0]
["2026-09-02T19:59:01.134408+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:01.134412+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:01.134461+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:01.134543+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:01.134684+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:01.134849+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:01.135069+00:00", "trade", 10.56, 84.0]
["2026-09-02T19:59:01.135324+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:01.144416+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:01.144453+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:01.144630+00:00", "trade", 10.5588, 20.0]
["2026-09-02T19:59:01.144999+00:00", "trade", 10.5584, 20.0]
["2026-09-02T19:59:01.146011+00:00", "trade", 10.5597, 20.0]
["2026-09-02T19:59:01.148236+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:01.153961+00:00", "trade", 10.555, 1.0]
["2026-09-02T19:59:01.156562+00:00", "trade", 10.56, 14.0]
["2026-09-02T19:59:01.156659+00:00", "trade", 10.56, 24.0]
["2026-09-02T19:59:01.156737+00:00", "trade", 10.56, 61.0]
["2026-09-02T19:59:01.166696+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:01.181321+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:01.224886+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:01.230596+00:00", "trade", 10.555, 100.0]
["2026-09-02T19:59:01.231047+00:00", "trade", 10.555, 100.0]
["2026-09-02T19:59:01.261649+00:00", "trade", 10.555, 200.0]
["2026-09-02T19:59:01.266931+00:00", "trade", 10.555, 200.0]
["2026-09-02T19:59:01.268398+00:00", "trade", 10.555, 200.0]
["2026-09-02T19:59:01.268459+00:00", "trade", 10.555, 200.0]
["2026-09-02T19:59:01.335796+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:01.335898+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:01.335928+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:01.506776+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:01.602681+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:02.040534+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:02.076504+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:02.177773+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:02.219974+00:00", "trade", 10.555, 100.0]
["2026-09-02T19:59:02.219978+00:00", "trade", 10.555, 200.0]
["2026-09-02T19:59:02.262072+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:02.306550+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:02.407758+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:02.421544+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:02.424151+00:00", "trade", 10.555, 200.0]
["2026-09-02T19:59:02.424274+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:02.424739+00:00", "trade", 10.5579, 20.0]
["2026-09-02T19:59:02.510606+00:00", "trade", 10.555, 1.0]
["2026-09-02T19:59:02.522585+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:02.568749+00:00", "trade", 10.555, 175.0]
["2026-09-02T19:59:02.569331+00:00", "trade", 10.5566, 20.0]
["2026-09-02T19:59:02.627045+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:02.687158+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:02.699816+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:02.727530+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:02.827999+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:03.087114+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:03.096026+00:00", "trade", 10.555, 2.0]
["2026-09-02T19:59:03.163945+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:03.238263+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:03.254875+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:03.363875+00:00", "trade", 10.555, 25.0]
["2026-09-02T19:59:03.542325+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:03.585651+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:03.622057+00:00", "trade", 10.555, 55.0]
["2026-09-02T19:59:03.624781+00:00", "trade", 10.555, 30.0]
["2026-09-02T19:59:03.626852+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:03.695669+00:00", "trade", 10.555, 100.0]
["2026-09-02T19:59:04.030954+00:00", "trade", 10.555, 100.0]
["2026-09-02T19:59:04.096903+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:04.149866+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:04.175379+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:04.198775+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:04.290406+00:00", "trade", 10.555, 700.0]
["2026-09-02T19:59:04.337859+00:00", "trade", 10.5523, 100.0]
["2026-09-02T19:59:04.650560+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:04.650699+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:04.735167+00:00", "trade", 10.55, 300.0]
["2026-09-02T19:59:04.735272+00:00", "trade", 10.55, 148.0]
["2026-09-02T19:59:04.735964+00:00", "trade", 10.55, 137.0]
["2026-09-02T19:59:04.735994+00:00", "trade", 10.55, 137.0]
["2026-09-02T19:59:04.778983+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:04.779038+00:00", "trade", 10.55, 1.0]
["2026-09-02T19:59:04.779050+00:00", "trade", 10.55, 129.0]
["2026-09-02T19:59:04.779088+00:00", "trade", 10.55, 2.0]
["2026-09-02T19:59:04.779113+00:00", "trade", 10.55, 1.0]
["2026-09-02T19:59:04.779163+00:00", "trade", 10.55, 2.0]
["2026-09-02T19:59:04.779213+00:00", "trade", 10.55, 2.0]
["2026-09-02T19:59:04.779264+00:00", "trade", 10.55, 571.0]
["2026-09-02T19:59:04.779864+00:00", "trade", 10.5521, 20.0]
["2026-09-02T19:59:05.019041+00:00", "trade", 10.555, 100.0]
["2026-09-02T19:59:05.036595+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:05.057012+00:00", "trade", 10.555, 100.0]
["2026-09-02T19:59:05.116111+00:00", "trade", 10.555, 422.0]
["2026-09-02T19:59:05.125642+00:00", "trade", 10.555, 78.0]
["2026-09-02T19:59:05.246112+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:05.382909+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:05.422556+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:05.422616+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:05.563069+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:06.020845+00:00", "trade", 10.56, 44.0]
["2026-09-02T19:59:06.020854+00:00", "trade", 10.56, 56.0]
["2026-09-02T19:59:06.023613+00:00", "trade", 10.555, 17.0]
["2026-09-02T19:59:06.192017+00:00", "trade", 10.555, 37.0]
["2026-09-02T19:59:06.205903+00:00", "trade", 10.555, 1.0]
["2026-09-02T19:59:06.209903+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:06.221039+00:00", "trade", 10.555, 37.0]
["2026-09-02T19:59:06.221394+00:00", "trade", 10.555, 100.0]
["2026-09-02T19:59:06.221565+00:00", "trade", 10.555, 100.0]
["2026-09-02T19:59:06.221566+00:00", "trade", 10.555, 38.0]
["2026-09-02T19:59:06.230635+00:00", "trade", 10.555, 18.0]
["2026-09-02T19:59:06.272489+00:00", "trade", 10.555, 100.0]
["2026-09-02T19:59:06.273070+00:00", "trade", 10.5533, 20.0]
["2026-09-02T19:59:06.273499+00:00", "trade", 10.555, 100.0]
["2026-09-02T19:59:06.448963+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:06.449789+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:06.466691+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:06.485355+00:00", "trade", 10.555, 100.0]
["2026-09-02T19:59:06.714952+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:07.203133+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:07.277110+00:00", "trade", 10.555, 71.0]
["2026-09-02T19:59:07.278033+00:00", "trade", 10.555, 3.0]
["2026-09-02T19:59:07.454766+00:00", "trade", 10.555, 200.0]
["2026-09-02T19:59:07.454769+00:00", "trade", 10.555, 100.0]
["2026-09-02T19:59:07.454774+00:00", "trade", 10.555, 200.0]
["2026-09-02T19:59:07.458881+00:00", "trade", 10.555, 150.0]
["2026-09-02T19:59:07.458883+00:00", "trade", 10.555, 100.0]
["2026-09-02T19:59:07.458884+00:00", "trade", 10.555, 7.0]
["2026-09-02T19:59:07.458885+00:00", "trade", 10.555, 200.0]
["2026-09-02T19:59:07.459482+00:00", "trade", 10.5552, 20.0]
["2026-09-02T19:59:07.958343+00:00", "trade", 10.555, 1.0]
["2026-09-02T19:59:08.009430+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:08.119646+00:00", "trade", 10.555, 24.0]
["2026-09-02T19:59:08.191078+00:00", "trade", 10.555, 10.0]
["2026-09-02T19:59:08.288235+00:00", "trade", 10.555, 10.0]
["2026-09-02T19:59:08.498092+00:00", "trade", 10.555, 12.0]
["2026-09-02T19:59:09.045177+00:00", "trade", 10.555, 4.0]
["2026-09-02T19:59:09.048113+00:00", "trade", 10.555, 6.0]
["2026-09-02T19:59:09.048391+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:09.095413+00:00", "trade", 10.555, 1.0]
["2026-09-02T19:59:09.245526+00:00", "trade", 10.555, 7.0]
["2026-09-02T19:59:09.283497+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:09.414798+00:00", "trade", 10.555, 37.0]
["2026-09-02T19:59:09.415746+00:00", "trade", 10.555, 11.0]
["2026-09-02T19:59:09.415747+00:00", "trade", 10.555, 14.0]
["2026-09-02T19:59:09.415814+00:00", "trade", 10.555, 86.0]
["2026-09-02T19:59:09.415815+00:00", "trade", 10.555, 91.0]
["2026-09-02T19:59:09.424001+00:00", "trade", 10.555, 37.0]
["2026-09-02T19:59:09.436395+00:00", "trade", 10.555, 200.0]
["2026-09-02T19:59:09.436397+00:00", "trade", 10.555, 296.0]
["2026-09-02T19:59:09.436402+00:00", "trade", 10.555, 200.0]
["2026-09-02T19:59:09.565700+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:09.566279+00:00", "trade", 10.555, 1.0]
["2026-09-02T19:59:09.583276+00:00", "trade", 10.56, 44.0]
["2026-09-02T19:59:09.583355+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:09.584345+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:09.585206+00:00", "trade", 10.555, 212.0]
["2026-09-02T19:59:09.585264+00:00", "trade", 10.555, 84.0]
["2026-09-02T19:59:09.588036+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:09.588399+00:00", "trade", 10.555, 100.0]
["2026-09-02T19:59:09.588480+00:00", "trade", 10.555, 100.0]
["2026-09-02T19:59:09.607274+00:00", "trade", 10.555, 100.0]
["2026-09-02T19:59:09.607335+00:00", "trade", 10.555, 196.0]
["2026-09-02T19:59:09.607990+00:00", "trade", 10.555, 104.0]
["2026-09-02T19:59:09.608058+00:00", "trade", 10.555, 192.0]
["2026-09-02T19:59:09.608415+00:00", "trade", 10.555, 12.0]
["2026-09-02T19:59:09.608687+00:00", "trade", 10.555, 296.0]
["2026-09-02T19:59:09.609269+00:00", "trade", 10.5553, 21.0]
["2026-09-02T19:59:09.609532+00:00", "trade", 10.555, 200.0]
["2026-09-02T19:59:09.610144+00:00", "trade", 10.5552, 20.0]
["2026-09-02T19:59:09.615628+00:00", "trade", 10.555, 12.0]
["2026-09-02T19:59:09.617949+00:00", "trade", 10.555, 100.0]
["2026-09-02T19:59:09.618034+00:00", "trade", 10.555, 100.0]
["2026-09-02T19:59:09.618153+00:00", "trade", 10.555, 200.0]
["2026-09-02T19:59:09.624054+00:00", "trade", 10.555, 3.0]
["2026-09-02T19:59:09.627693+00:00", "trade", 10.555, 3.0]
["2026-09-02T19:59:09.653122+00:00", "trade", 10.555, 200.0]
["2026-09-02T19:59:09.653454+00:00", "trade", 10.555, 100.0]
["2026-09-02T19:59:09.653515+00:00", "trade", 10.555, 100.0]
["2026-09-02T19:59:09.663825+00:00", "trade", 10.555, 100.0]
["2026-09-02T19:59:09.663908+00:00", "trade", 10.555, 100.0]
["2026-09-02T19:59:09.664160+00:00", "trade", 10.555, 200.0]
["2026-09-02T19:59:09.664699+00:00", "trade", 10.555, 200.0]
["2026-09-02T19:59:09.695745+00:00", "trade", 10.555, 100.0]
["2026-09-02T19:59:09.855185+00:00", "trade", 10.555, 663.0]
["2026-09-02T19:59:09.920095+00:00", "trade", 10.555, 5.0]
["2026-09-02T19:59:10.523156+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:10.689005+00:00", "trade", 10.555, 100.0]
["2026-09-02T19:59:10.689041+00:00", "trade", 10.555, 1.0]
["2026-09-02T19:59:10.689593+00:00", "trade", 10.555, 20.0]
["2026-09-02T19:59:10.689600+00:00", "trade", 10.555, 2.0]
["2026-09-02T19:59:10.689602+00:00", "trade", 10.555, 1.0]
["2026-09-02T19:59:10.698196+00:00", "trade", 10.555, 148.0]
["2026-09-02T19:59:10.698680+00:00", "trade", 10.555, 196.0]
["2026-09-02T19:59:10.701587+00:00", "trade", 10.555, 5.0]
["2026-09-02T19:59:10.714508+00:00", "trade", 10.555, 104.0]
["2026-09-02T19:59:10.714594+00:00", "trade", 10.555, 48.0]
["2026-09-02T19:59:10.715112+00:00", "trade", 10.555, 2.0]
["2026-09-02T19:59:10.715119+00:00", "trade", 10.555, 2.0]
["2026-09-02T19:59:10.716254+00:00", "trade", 10.555, 4.0]
["2026-09-02T19:59:10.716860+00:00", "trade", 10.555, 2.0]
["2026-09-02T19:59:10.716869+00:00", "trade", 10.555, 2.0]
["2026-09-02T19:59:11.123368+00:00", "trade", 10.555, 2.0]
["2026-09-02T19:59:11.185343+00:00", "trade", 10.555, 120.0]
["2026-09-02T19:59:11.188060+00:00", "trade", 10.555, 3.0]
["2026-09-02T19:59:11.188061+00:00", "trade", 10.555, 4.0]
["2026-09-02T19:59:11.188063+00:00", "trade", 10.56, 1.0]
["2026-09-02T19:59:11.188064+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:11.188068+00:00", "trade", 10.56, 4.0]
["2026-09-02T19:59:11.188068+00:00", "trade", 10.56, 200.0]
["2026-09-02T19:59:11.188068+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:11.188071+00:00", "trade", 10.56, 40.0]
["2026-09-02T19:59:11.188071+00:00", "trade", 10.56, 1.0]
["2026-09-02T19:59:11.188076+00:00", "trade", 10.56, 248.0]
["2026-09-02T19:59:11.188076+00:00", "trade", 10.56, 179.0]
["2026-09-02T19:59:11.188081+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:11.188101+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:11.188108+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:11.188115+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:11.188124+00:00", "trade", 10.56, 85.0]
["2026-09-02T19:59:11.188125+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:11.188127+00:00", "trade", 10.56, 200.0]
["2026-09-02T19:59:11.188128+00:00", "trade", 10.56, 1.0]
["2026-09-02T19:59:11.188131+00:00", "trade", 10.56, 14.0]
["2026-09-02T19:59:11.188131+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:11.188138+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:11.188158+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:11.188172+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:11.188178+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:11.188185+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:11.188258+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:11.188451+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:11.188479+00:00", "trade", 10.56, 20.0]
["2026-09-02T19:59:11.188482+00:00", "trade", 10.56, 17.0]
["2026-09-02T19:59:11.188485+00:00", "trade", 10.56, 40.0]
["2026-09-02T19:59:11.188490+00:00", "trade", 10.56, 40.0]
["2026-09-02T19:59:11.188492+00:00", "trade", 10.56, 20.0]
["2026-09-02T19:59:11.188496+00:00", "trade", 10.56, 20.0]
["2026-09-02T19:59:11.188505+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:11.188617+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:11.188763+00:00", "trade", 10.5564, 20.0]
["2026-09-02T19:59:11.189352+00:00", "trade", 10.56, 9.0]
["2026-09-02T19:59:11.192545+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:11.192552+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:11.193698+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:11.237504+00:00", "trade", 10.555, 200.0]
["2026-09-02T19:59:11.313641+00:00", "trade", 10.555, 100.0]
["2026-09-02T19:59:11.314226+00:00", "trade", 10.5581, 20.0]
["2026-09-02T19:59:11.378278+00:00", "trade", 10.56, 4.0]
["2026-09-02T19:59:11.439203+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:11.439253+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:11.721905+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:11.784518+00:00", "trade", 10.555, 100.0]
["2026-09-02T19:59:11.785443+00:00", "trade", 10.555, 17.0]
["2026-09-02T19:59:11.882388+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:11.882485+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:11.934579+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:11.942179+00:00", "trade", 10.555, 100.0]
["2026-09-02T19:59:12.024625+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:12.044674+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:12.266690+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:12.315962+00:00", "trade", 10.56, 201.0]
["2026-09-02T19:59:12.676047+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:12.676049+00:00", "trade", 10.56, 86.0]
["2026-09-02T19:59:12.676049+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:12.676050+00:00", "trade", 10.56, 12.0]
["2026-09-02T19:59:12.676052+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:12.676054+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:12.676057+00:00", "trade", 10.56, 55.0]
["2026-09-02T19:59:12.676067+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:12.676068+00:00", "trade", 10.56, 263.0]
["2026-09-02T19:59:12.676082+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:12.676083+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:12.676089+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:12.676095+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:12.676102+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:12.676109+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:12.676115+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:12.676121+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:12.676127+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:12.676134+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:12.676141+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:12.676148+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:12.676177+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:12.676313+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:12.676326+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:12.676334+00:00", "quote", 10.56, 10.56]
["2026-09-02T19:59:12.676340+00:00", "trade", 10.56, 40.0]
["2026-09-02T19:59:12.676341+00:00", "quote", 10.56, 10.56]
["2026-09-02T19:59:12.676343+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:12.676344+00:00", "trade", 10.56, 300.0]
["2026-09-02T19:59:12.676347+00:00", "trade", 10.56, 5.0]
["2026-09-02T19:59:12.676348+00:00", "quote", 10.56, 10.56]
["2026-09-02T19:59:12.676351+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:12.676354+00:00", "trade", 10.56, 84.0]
["2026-09-02T19:59:12.676355+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:12.676355+00:00", "quote", 10.56, 10.56]
["2026-09-02T19:59:12.676362+00:00", "quote", 10.56, 10.56]
["2026-09-02T19:59:12.676364+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:12.676369+00:00", "quote", 10.56, 10.56]
["2026-09-02T19:59:12.676376+00:00", "quote", 10.56, 10.56]
["2026-09-02T19:59:12.676382+00:00", "quote", 10.56, 10.56]
["2026-09-02T19:59:12.676389+00:00", "quote", 10.56, 10.56]
["2026-09-02T19:59:12.676396+00:00", "quote", 10.56, 10.56]
["2026-09-02T19:59:12.676403+00:00", "quote", 10.56, 10.56]
["2026-09-02T19:59:12.676411+00:00", "quote", 10.56, 10.56]
["2026-09-02T19:59:12.676419+00:00", "quote", 10.56, 10.56]
["2026-09-02T19:59:12.676424+00:00", "trade", 10.56, 20.0]
["2026-09-02T19:59:12.676448+00:00", "trade", 10.56, 34.0]
["2026-09-02T19:59:12.676645+00:00", "trade", 10.56, 200.0]
["2026-09-02T19:59:12.676645+00:00", "trade", 10.56, 102.0]
["2026-09-02T19:59:12.676647+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:12.676649+00:00", "trade", 10.56, 30.0]
["2026-09-02T19:59:12.676649+00:00", "trade", 10.56, 20.0]
["2026-09-02T19:59:12.676652+00:00", "trade", 10.56, 10.0]
["2026-09-02T19:59:12.676676+00:00", "trade", 10.56, 16.0]
["2026-09-02T19:59:12.676688+00:00", "trade", 10.56, 4.0]
["2026-09-02T19:59:12.676696+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:12.676709+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:12.677268+00:00", "trade", 10.5596, 20.0]
["2026-09-02T19:59:12.679245+00:00", "trade", 10.565, 4.0]
["2026-09-02T19:59:12.680525+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:12.681114+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:12.682379+00:00", "trade", 10.56, 4.0]
["2026-09-02T19:59:12.682625+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:12.682800+00:00", "trade", 10.56, 63.0]
["2026-09-02T19:59:12.682885+00:00", "trade", 10.56, 12.0]
["2026-09-02T19:59:12.682982+00:00", "trade", 10.565, 1.0]
["2026-09-02T19:59:12.684015+00:00", "trade", 10.56, 21.0]
["2026-09-02T19:59:12.684022+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:12.684062+00:00", "trade", 10.56, 2284.0]
["2026-09-02T19:59:12.684410+00:00", "trade", 10.565, 18.0]
["2026-09-02T19:59:12.684553+00:00", "trade", 10.565, 2.0]
["2026-09-02T19:59:12.684642+00:00", "trade", 10.56, 20.0]
["2026-09-02T19:59:12.684708+00:00", "trade", 10.5595, 28.0]
["2026-09-02T19:59:12.691468+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:12.705899+00:00", "trade", 10.57, 200.0]
["2026-09-02T19:59:12.705969+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:12.706452+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:12.708317+00:00", "trade", 10.565, 125.0]
["2026-09-02T19:59:12.710878+00:00", "trade", 10.565, 125.0]
["2026-09-02T19:59:12.710933+00:00", "trade", 10.565, 108.0]
["2026-09-02T19:59:12.711988+00:00", "trade", 10.56, 1.0]
["2026-09-02T19:59:12.712841+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:12.712865+00:00", "trade", 10.56, 165.0]
["2026-09-02T19:59:12.712975+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:12.713005+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:12.713054+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:12.713065+00:00", "trade", 10.56, 13.0]
["2026-09-02T19:59:12.713072+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:12.713080+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:12.713091+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:12.713106+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:12.713109+00:00", "trade", 10.56, 246.0]
["2026-09-02T19:59:12.713109+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:12.713112+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:12.713112+00:00", "trade", 10.56, 200.0]
["2026-09-02T19:59:12.713114+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:12.713116+00:00", "trade", 10.56, 306.0]
["2026-09-02T19:59:12.713116+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:12.713119+00:00", "trade", 10.56, 95.0]
["2026-09-02T19:59:12.713121+00:00", "trade", 10.56, 90.0]
["2026-09-02T19:59:12.713121+00:00", "trade", 10.56, 179.0]
["2026-09-02T19:59:12.713123+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:12.713130+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:12.713137+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:12.713139+00:00", "trade", 10.56, 96.0]
["2026-09-02T19:59:12.713144+00:00", "quote", 10.55, 10.57]
["2026-09-02T19:59:12.713146+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:12.713153+00:00", "quote", 10.55, 10.57]
["2026-09-02T19:59:12.713161+00:00", "quote", 10.55, 10.57]
["2026-09-02T19:59:12.713168+00:00", "quote", 10.55, 10.57]
["2026-09-02T19:59:12.713174+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:12.713182+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:12.713190+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:12.713194+00:00", "quote", 10.56, 10.56]
["2026-09-02T19:59:12.713196+00:00", "quote", 10.56, 10.56]
["2026-09-02T19:59:12.713203+00:00", "quote", 10.56, 10.56]
["2026-09-02T19:59:12.713278+00:00", "quote", 10.56, 10.56]
["2026-09-02T19:59:12.713703+00:00", "trade", 10.5616, 20.0]
["2026-09-02T19:59:12.714163+00:00", "quote", 10.56, 10.56]
["2026-09-02T19:59:12.714170+00:00", "quote", 10.56, 10.56]
["2026-09-02T19:59:12.714178+00:00", "trade", 10.56, 500.0]
["2026-09-02T19:59:12.714178+00:00", "quote", 10.56, 10.56]
["2026-09-02T19:59:12.714195+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:12.714196+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:12.714198+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:12.714212+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:12.714253+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:12.714328+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:12.714346+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:12.714421+00:00", "trade", 10.56, 115.0]
["2026-09-02T19:59:12.714421+00:00", "trade", 10.56, 385.0]
["2026-09-02T19:59:12.714725+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:12.714730+00:00", "trade", 10.56, 300.0]
["2026-09-02T19:59:12.714734+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:12.714764+00:00", "trade", 10.5609, 21.0]
["2026-09-02T19:59:12.715318+00:00", "trade", 10.56, 21.0]
["2026-09-02T19:59:12.717723+00:00", "trade", 10.56, 125.0]
["2026-09-02T19:59:12.717785+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:12.718157+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:12.718739+00:00", "trade", 10.555, 100.0]
["2026-09-02T19:59:12.718764+00:00", "trade", 10.555, 100.0]
["2026-09-02T19:59:12.719790+00:00", "trade", 10.555, 125.0]
["2026-09-02T19:59:12.720382+00:00", "trade", 10.555, 75.0]
["2026-09-02T19:59:12.720984+00:00", "trade", 10.555, 125.0]
["2026-09-02T19:59:12.721147+00:00", "trade", 10.555, 178.0]
["2026-09-02T19:59:12.721303+00:00", "trade", 10.555, 125.0]
["2026-09-02T19:59:12.721339+00:00", "trade", 10.555, 75.0]
["2026-09-02T19:59:12.721350+00:00", "trade", 10.555, 175.0]
["2026-09-02T19:59:12.721569+00:00", "trade", 10.555, 75.0]
["2026-09-02T19:59:12.747282+00:00", "trade", 10.555, 38.0]
["2026-09-02T19:59:12.747320+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:12.747351+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:12.761831+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:12.771372+00:00", "trade", 10.5727, 10.0]
["2026-09-02T19:59:12.852738+00:00", "trade", 10.555, 100.0]
["2026-09-02T19:59:12.912195+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:12.963377+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:13.011275+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:13.022401+00:00", "trade", 10.555, 48.0]
["2026-09-02T19:59:13.022873+00:00", "trade", 10.555, 52.0]
["2026-09-02T19:59:13.029730+00:00", "trade", 10.555, 100.0]
["2026-09-02T19:59:13.266405+00:00", "trade", 10.555, 3.0]
["2026-09-02T19:59:13.266771+00:00", "trade", 10.56, 197.0]
["2026-09-02T19:59:13.491530+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:13.491838+00:00", "quote", 10.55, 10.56]
["2026-09-02T19:59:13.492365+00:00", "quote", 10.55, 10.57]
["2026-09-02T19:59:13.492449+00:00", "trade", 10.56, 253.0]
["2026-09-02T19:59:13.492722+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:13.492780+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:13.493109+00:00", "trade", 10.56, 170.0]
["2026-09-02T19:59:13.493695+00:00", "trade", 10.5569, 20.0]
["2026-09-02T19:59:13.494625+00:00", "trade", 10.565, 200.0]
["2026-09-02T19:59:13.499730+00:00", "trade", 10.565, 22.0]
["2026-09-02T19:59:13.499790+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:13.499982+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:59:13.501084+00:00", "trade", 10.56, 129.0]
["2026-09-02T19:59:13.525138+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:59:13.525176+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:13.525736+00:00", "trade", 10.5587, 20.0]
["2026-09-02T19:59:13.552251+00:00", "trade", 10.565, 25.0]
["2026-09-02T19:59:13.583168+00:00", "trade", 10.565, 6.0]
["2026-09-02T19:59:13.700632+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:13.789071+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:13.818908+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:13.911360+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:14.012438+00:00", "trade", 10.565, 1.0]
["2026-09-02T19:59:14.012488+00:00", "trade", 10.565, 1.0]
["2026-09-02T19:59:14.490897+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:14.495239+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:59:14.496456+00:00", "trade", 10.565, 175.0]
["2026-09-02T19:59:14.542959+00:00", "trade", 10.565, 25.0]
["2026-09-02T19:59:14.605915+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:14.885181+00:00", "trade", 10.565, 60.0]
["2026-09-02T19:59:14.885183+00:00", "trade", 10.565, 140.0]
["2026-09-02T19:59:14.920411+00:00", "trade", 10.565, 10.0]
["2026-09-02T19:59:14.920597+00:00", "trade", 10.565, 90.0]
["2026-09-02T19:59:15.083059+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:15.133635+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:15.227822+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:15.402603+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:15.437819+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:15.462519+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:15.681811+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:15.702087+00:00", "trade", 10.565, 10.0]
["2026-09-02T19:59:15.705327+00:00", "trade", 10.565, 21.0]
["2026-09-02T19:59:15.712218+00:00", "trade", 10.56, 69.0]
["2026-09-02T19:59:15.914125+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:15.986444+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:15.993671+00:00", "trade", 10.565, 200.0]
["2026-09-02T19:59:15.993671+00:00", "trade", 10.565, 148.0]
["2026-09-02T19:59:15.994195+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:15.994918+00:00", "trade", 10.565, 200.0]
["2026-09-02T19:59:15.994918+00:00", "trade", 10.565, 296.0]
["2026-09-02T19:59:16.002444+00:00", "trade", 10.565, 256.0]
["2026-09-02T19:59:16.770719+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:16.802865+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:16.802866+00:00", "trade", 10.56, 306.0]
["2026-09-02T19:59:16.802868+00:00", "trade", 10.56, 5.0]
["2026-09-02T19:59:16.802869+00:00", "trade", 10.56, 25.0]
["2026-09-02T19:59:16.802871+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:16.802874+00:00", "trade", 10.56, 170.0]
["2026-09-02T19:59:16.802874+00:00", "trade", 10.56, 712.0]
["2026-09-02T19:59:16.802886+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:16.802893+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:16.802900+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:16.802901+00:00", "trade", 10.56, 19.0]
["2026-09-02T19:59:16.802911+00:00", "trade", 10.56, 1969.0]
["2026-09-02T19:59:16.802911+00:00", "trade", 10.56, 500.0]
["2026-09-02T19:59:16.802911+00:00", "trade", 10.56, 4.0]
["2026-09-02T19:59:16.802912+00:00", "trade", 10.56, 4.0]
["2026-09-02T19:59:16.802915+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:16.802920+00:00", "trade", 10.56, 600.0]
["2026-09-02T19:59:16.802921+00:00", "trade", 10.56, 98.0]
["2026-09-02T19:59:16.802921+00:00", "trade", 10.56, 62.0]
["2026-09-02T19:59:16.802921+00:00", "trade", 10.56, 12.0]
["2026-09-02T19:59:16.802922+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:16.802931+00:00", "trade", 10.56, 93.0]
["2026-09-02T19:59:16.802932+00:00", "trade", 10.56, 611.0]
["2026-09-02T19:59:16.802933+00:00", "trade", 10.56, 37.0]
["2026-09-02T19:59:16.802933+00:00", "trade", 10.56, 90.0]
["2026-09-02T19:59:16.802938+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:16.802941+00:00", "trade", 10.56, 20.0]
["2026-09-02T19:59:16.802941+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:16.802941+00:00", "trade", 10.56, 7.0]
["2026-09-02T19:59:16.802942+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:16.802944+00:00", "trade", 10.56, 75.0]
["2026-09-02T19:59:16.802948+00:00", "trade", 10.56, 40.0]
["2026-09-02T19:59:16.802949+00:00", "trade", 10.56, 9.0]
["2026-09-02T19:59:16.802949+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:16.802950+00:00", "trade", 10.56, 14.0]
["2026-09-02T19:59:16.802962+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:16.802970+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:16.802976+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:16.802991+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:16.802997+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:16.803010+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:16.803024+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:16.803044+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:16.803051+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:16.803057+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:16.803064+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:16.803070+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:16.803189+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:16.803212+00:00", "trade", 10.56, 62.0]
["2026-09-02T19:59:16.803448+00:00", "trade", 10.56, 1.0]
["2026-09-02T19:59:16.803464+00:00", "trade", 10.5641, 22.0]
["2026-09-02T19:59:16.803531+00:00", "trade", 10.56, 24.0]
["2026-09-02T19:59:16.803582+00:00", "trade", 10.5617, 26.0]
["2026-09-02T19:59:16.803636+00:00", "trade", 10.56, 20.0]
["2026-09-02T19:59:16.803759+00:00", "trade", 10.565, 1.0]
["2026-09-02T19:59:16.803813+00:00", "trade", 10.565, 1.0]
["2026-09-02T19:59:16.803859+00:00", "trade", 10.565, 1.0]
["2026-09-02T19:59:16.803910+00:00", "trade", 10.56, 24.0]
["2026-09-02T19:59:16.804374+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:16.804462+00:00", "trade", 10.56, 1.0]
["2026-09-02T19:59:16.809331+00:00", "trade", 10.56, 3080.0]
["2026-09-02T19:59:16.809917+00:00", "trade", 10.56, 26.0]
["2026-09-02T19:59:16.809991+00:00", "trade", 10.56, 28.0]
["2026-09-02T19:59:16.811200+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:16.812215+00:00", "trade", 10.56, 53.0]
["2026-09-02T19:59:16.812216+00:00", "trade", 10.56, 1100.0]
["2026-09-02T19:59:16.812217+00:00", "trade", 10.56, 13.0]
["2026-09-02T19:59:16.812218+00:00", "trade", 10.56, 2.0]
["2026-09-02T19:59:16.812221+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:16.812223+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:16.812223+00:00", "trade", 10.56, 500.0]
["2026-09-02T19:59:16.812242+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:16.812249+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:16.812256+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:16.812263+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:16.812269+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:16.812276+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:16.812282+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:16.812289+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:16.812297+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:16.812303+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:16.812503+00:00", "trade", 10.56, 12.0]
["2026-09-02T19:59:16.812503+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:16.812537+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:16.812600+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:16.812636+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:16.812687+00:00", "trade", 10.56, 14.0]
["2026-09-02T19:59:16.812702+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:16.812794+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:16.813449+00:00", "trade", 10.56, 1088.0]
["2026-09-02T19:59:16.813449+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:16.813450+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:16.813452+00:00", "trade", 10.56, 56.0]
["2026-09-02T19:59:16.813453+00:00", "trade", 10.56, 15.0]
["2026-09-02T19:59:16.813456+00:00", "trade", 10.56, 562.0]
["2026-09-02T19:59:16.813456+00:00", "quote", 10.55, 10.57]
["2026-09-02T19:59:16.813463+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:16.813469+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:16.813476+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:16.813482+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:16.813489+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:16.813496+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:16.813509+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:16.813512+00:00", "trade", 10.56, 8.0]
["2026-09-02T19:59:16.813516+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:16.813543+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:16.813573+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:16.813716+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:16.813742+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:16.813752+00:00", "quote", 10.56, 10.56]
["2026-09-02T19:59:16.813755+00:00", "quote", 10.56, 10.56]
["2026-09-02T19:59:16.813788+00:00", "quote", 10.56, 10.56]
["2026-09-02T19:59:16.813899+00:00", "quote", 10.56, 10.56]
["2026-09-02T19:59:16.813903+00:00", "quote", 10.56, 10.56]
["2026-09-02T19:59:16.814034+00:00", "trade", 10.56, 24.0]
["2026-09-02T19:59:16.814291+00:00", "quote", 10.56, 10.56]
["2026-09-02T19:59:16.814422+00:00", "trade", 10.56, 64.0]
["2026-09-02T19:59:16.814427+00:00", "trade", 10.56, 400.0]
["2026-09-02T19:59:16.814513+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:16.814514+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:16.814660+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:16.814685+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:16.815009+00:00", "trade", 10.56, 21.0]
["2026-09-02T19:59:16.815754+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:16.817331+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:16.860520+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:59:16.898347+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:16.898348+00:00", "trade", 10.56, 1000.0]
["2026-09-02T19:59:16.898355+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:16.898382+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:16.898929+00:00", "trade", 10.5602, 20.0]
["2026-09-02T19:59:16.910575+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:17.143991+00:00", "trade", 10.5712, 14.0]
["2026-09-02T19:59:17.381825+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:59:17.382906+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:59:17.385144+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:17.675593+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:17.851832+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:17.852993+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:18.136814+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:18.292704+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:18.371878+00:00", "trade", 10.565, 13.0]
["2026-09-02T19:59:18.386350+00:00", "trade", 10.565, 79.0]
["2026-09-02T19:59:18.387682+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:18.856728+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:59:18.909144+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:18.911106+00:00", "trade", 10.565, 7.0]
["2026-09-02T19:59:18.959738+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:19.044557+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:19.308593+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:19.536981+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:59:19.899450+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:20.079955+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:20.325581+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:20.388857+00:00", "trade", 10.56, 5.0]
["2026-09-02T19:59:20.388885+00:00", "trade", 10.56, 6.0]
["2026-09-02T19:59:20.390314+00:00", "trade", 10.56, 12.0]
["2026-09-02T19:59:20.816133+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:20.931635+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:21.276203+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:21.532728+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:21.598248+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:21.600377+00:00", "trade", 10.565, 5.0]
["2026-09-02T19:59:21.602005+00:00", "trade", 10.565, 5.0]
["2026-09-02T19:59:21.602300+00:00", "trade", 10.56, 200.0]
["2026-09-02T19:59:21.828876+00:00", "trade", 10.5708, 3.0]
["2026-09-02T19:59:21.933106+00:00", "trade", 10.565, 25.0]
["2026-09-02T19:59:22.031754+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:59:22.032222+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:22.032272+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:22.092940+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:22.371682+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:22.477182+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:22.477183+00:00", "trade", 10.56, 92.0]
["2026-09-02T19:59:22.477184+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:22.477185+00:00", "trade", 10.56, 20.0]
["2026-09-02T19:59:22.477187+00:00", "trade", 10.56, 1100.0]
["2026-09-02T19:59:22.477190+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:22.477191+00:00", "trade", 10.56, 26.0]
["2026-09-02T19:59:22.477191+00:00", "trade", 10.56, 10.0]
["2026-09-02T19:59:22.477193+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:22.477193+00:00", "trade", 10.56, 118.0]
["2026-09-02T19:59:22.477197+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:22.477198+00:00", "trade", 10.56, 297.0]
["2026-09-02T19:59:22.477198+00:00", "trade", 10.56, 500.0]
["2026-09-02T19:59:22.477200+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:22.477201+00:00", "trade", 10.56, 200.0]
["2026-09-02T19:59:22.477201+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:22.477203+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:22.477205+00:00", "trade", 10.56, 14.0]
["2026-09-02T19:59:22.477207+00:00", "trade", 10.56, 118.0]
["2026-09-02T19:59:22.477208+00:00", "trade", 10.56, 60.0]
["2026-09-02T19:59:22.477208+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:22.477212+00:00", "trade", 10.56, 25.0]
["2026-09-02T19:59:22.477213+00:00", "trade", 10.56, 1.0]
["2026-09-02T19:59:22.477216+00:00", "trade", 10.56, 719.0]
["2026-09-02T19:59:22.477223+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:22.477230+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:22.477237+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:22.477244+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:22.477251+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:22.477257+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:22.477270+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:22.477277+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:22.477284+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:22.477304+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:22.477310+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:22.477317+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:22.477838+00:00", "trade", 10.5612, 22.0]
["2026-09-02T19:59:22.477900+00:00", "trade", 10.5609, 20.0]
["2026-09-02T19:59:22.478115+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:22.478813+00:00", "trade", 10.56, 2617.0]
["2026-09-02T19:59:22.479393+00:00", "trade", 10.56, 37.0]
["2026-09-02T19:59:22.479442+00:00", "trade", 10.56, 23.0]
["2026-09-02T19:59:22.530743+00:00", "trade", 10.57, 3.0]
["2026-09-02T19:59:22.564703+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:22.658923+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:23.066693+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:23.172646+00:00", "trade", 10.565, 6.0]
["2026-09-02T19:59:23.173097+00:00", "trade", 10.565, 98.0]
["2026-09-02T19:59:23.173140+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:23.173148+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:23.173177+00:00", "trade", 10.56, 2.0]
["2026-09-02T19:59:23.173460+00:00", "trade", 10.565, 21.0]
["2026-09-02T19:59:23.177250+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:23.177280+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:23.178193+00:00", "trade", 10.565, 171.0]
["2026-09-02T19:59:23.181066+00:00", "trade", 10.56, 2403.0]
["2026-09-02T19:59:23.181662+00:00", "trade", 10.5606, 22.0]
["2026-09-02T19:59:23.227218+00:00", "trade", 10.565, 44.0]
["2026-09-02T19:59:23.276118+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:23.307257+00:00", "trade", 10.5703, 9.0]
["2026-09-02T19:59:23.424180+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:59:23.424861+00:00", "trade", 10.565, 179.0]
["2026-09-02T19:59:23.486963+00:00", "trade", 10.565, 8.0]
["2026-09-02T19:59:23.632178+00:00", "trade", 10.565, 6.0]
["2026-09-02T19:59:23.753799+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:24.158576+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:59:24.181288+00:00", "trade", 10.565, 3.0]
["2026-09-02T19:59:24.181632+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:24.182516+00:00", "trade", 10.565, 180.0]
["2026-09-02T19:59:24.182525+00:00", "trade", 10.565, 190.0]
["2026-09-02T19:59:24.182528+00:00", "trade", 10.565, 78.0]
["2026-09-02T19:59:24.182532+00:00", "trade", 10.565, 134.0]
["2026-09-02T19:59:24.187239+00:00", "trade", 10.565, 5.0]
["2026-09-02T19:59:24.189761+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:24.196236+00:00", "trade", 10.565, 296.0]
["2026-09-02T19:59:24.196828+00:00", "trade", 10.562, 20.0]
["2026-09-02T19:59:24.198786+00:00", "trade", 10.565, 79.0]
["2026-09-02T19:59:24.305016+00:00", "trade", 10.565, 3.0]
["2026-09-02T19:59:24.455064+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:24.490444+00:00", "trade", 10.5702, 1.0]
["2026-09-02T19:59:24.509494+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:24.601521+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:24.665339+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:24.908222+00:00", "trade", 10.565, 1.0]
["2026-09-02T19:59:25.250409+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:25.683355+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:25.745628+00:00", "trade", 10.565, 1.0]
["2026-09-02T19:59:25.746954+00:00", "trade", 10.565, 7.0]
["2026-09-02T19:59:25.785043+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:25.785073+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:26.022236+00:00", "trade", 10.565, 148.0]
["2026-09-02T19:59:26.022265+00:00", "trade", 10.565, 125.0]
["2026-09-02T19:59:26.022780+00:00", "trade", 10.565, 125.0]
["2026-09-02T19:59:26.022982+00:00", "trade", 10.565, 125.0]
["2026-09-02T19:59:26.023474+00:00", "trade", 10.565, 150.0]
["2026-09-02T19:59:26.023489+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:59:26.023493+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:59:26.023498+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:59:26.023501+00:00", "trade", 10.565, 150.0]
["2026-09-02T19:59:26.023717+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:59:26.023952+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:59:26.023971+00:00", "trade", 10.565, 108.0]
["2026-09-02T19:59:26.024092+00:00", "trade", 10.565, 20.0]
["2026-09-02T19:59:26.024189+00:00", "trade", 10.565, 125.0]
["2026-09-02T19:59:26.030316+00:00", "trade", 10.565, 200.0]
["2026-09-02T19:59:26.030368+00:00", "trade", 10.565, 96.0]
["2026-09-02T19:59:26.036525+00:00", "trade", 10.565, 296.0]
["2026-09-02T19:59:26.042186+00:00", "trade", 10.565, 296.0]
["2026-09-02T19:59:26.042905+00:00", "trade", 10.565, 296.0]
["2026-09-02T19:59:26.043611+00:00", "trade", 10.565, 296.0]
["2026-09-02T19:59:26.044343+00:00", "trade", 10.565, 178.0]
["2026-09-02T19:59:26.044398+00:00", "trade", 10.565, 118.0]
["2026-09-02T19:59:26.048035+00:00", "trade", 10.565, 18.0]
["2026-09-02T19:59:26.050423+00:00", "trade", 10.565, 182.0]
["2026-09-02T19:59:26.050507+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:59:26.051159+00:00", "trade", 10.565, 20.0]
["2026-09-02T19:59:26.051448+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:59:26.051523+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:59:26.052104+00:00", "trade", 10.565, 20.0]
["2026-09-02T19:59:26.054375+00:00", "trade", 10.565, 200.0]
["2026-09-02T19:59:26.091413+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:59:26.091504+00:00", "trade", 10.565, 1.0]
["2026-09-02T19:59:26.091585+00:00", "trade", 10.565, 3.0]
["2026-09-02T19:59:26.091670+00:00", "trade", 10.565, 3.0]
["2026-09-02T19:59:26.091752+00:00", "trade", 10.565, 1.0]
["2026-09-02T19:59:26.101789+00:00", "trade", 10.565, 3.0]
["2026-09-02T19:59:26.101790+00:00", "trade", 10.565, 4.0]
["2026-09-02T19:59:26.103011+00:00", "trade", 10.565, 148.0]
["2026-09-02T19:59:26.109144+00:00", "trade", 10.565, 1.0]
["2026-09-02T19:59:26.110148+00:00", "trade", 10.565, 200.0]
["2026-09-02T19:59:26.112218+00:00", "trade", 10.565, 14.0]
["2026-09-02T19:59:26.112957+00:00", "trade", 10.565, 41.0]
["2026-09-02T19:59:26.151414+00:00", "trade", 10.565, 211.0]
["2026-09-02T19:59:26.153434+00:00", "trade", 10.565, 30.0]
["2026-09-02T19:59:26.155288+00:00", "trade", 10.565, 148.0]
["2026-09-02T19:59:26.161175+00:00", "trade", 10.565, 11.0]
["2026-09-02T19:59:26.165882+00:00", "trade", 10.565, 5.0]
["2026-09-02T19:59:26.170873+00:00", "trade", 10.565, 5.0]
["2026-09-02T19:59:26.173449+00:00", "trade", 10.565, 5.0]
["2026-09-02T19:59:26.177680+00:00", "trade", 10.565, 5.0]
["2026-09-02T19:59:26.181008+00:00", "trade", 10.565, 5.0]
["2026-09-02T19:59:26.184695+00:00", "trade", 10.565, 5.0]
["2026-09-02T19:59:26.188095+00:00", "trade", 10.565, 5.0]
["2026-09-02T19:59:26.192117+00:00", "trade", 10.565, 5.0]
["2026-09-02T19:59:26.196480+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:26.201205+00:00", "trade", 10.565, 5.0]
["2026-09-02T19:59:26.219178+00:00", "trade", 10.565, 148.0]
["2026-09-02T19:59:26.229818+00:00", "trade", 10.565, 94.0]
["2026-09-02T19:59:26.235608+00:00", "trade", 10.565, 94.0]
["2026-09-02T19:59:26.269141+00:00", "trade", 10.565, 23.0]
["2026-09-02T19:59:26.390218+00:00", "trade", 10.565, 2.0]
["2026-09-02T19:59:26.390297+00:00", "trade", 10.565, 1.0]
["2026-09-02T19:59:26.701137+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:26.751727+00:00", "trade", 10.565, 164.0]
["2026-09-02T19:59:26.752614+00:00", "trade", 10.565, 26.0]
["2026-09-02T19:59:26.757236+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:26.935600+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:27.753014+00:00", "trade", 10.565, 5.0]
["2026-09-02T19:59:27.753052+00:00", "trade", 10.565, 1.0]
["2026-09-02T19:59:27.756005+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:27.759053+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:27.763224+00:00", "trade", 10.565, 1.0]
["2026-09-02T19:59:27.765258+00:00", "trade", 10.56, 300.0]
["2026-09-02T19:59:27.765332+00:00", "trade", 10.56, 148.0]
["2026-09-02T19:59:27.766063+00:00", "trade", 10.56, 146.0]
["2026-09-02T19:59:27.766145+00:00", "trade", 10.56, 146.0]
["2026-09-02T19:59:27.766663+00:00", "trade", 10.5638, 20.0]
["2026-09-02T19:59:27.813602+00:00", "trade", 10.56, 7.0]
["2026-09-02T19:59:27.814446+00:00", "trade", 10.56, 2.0]
["2026-09-02T19:59:27.815186+00:00", "trade", 10.56, 2.0]
["2026-09-02T19:59:28.311108+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:28.311162+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:28.444507+00:00", "trade", 10.565, 44.0]
["2026-09-02T19:59:28.444921+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:59:28.445049+00:00", "trade", 10.565, 197.0]
["2026-09-02T19:59:28.455147+00:00", "trade", 10.565, 234.0]
["2026-09-02T19:59:28.740537+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:28.766910+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:28.859832+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:29.028202+00:00", "trade", 10.5733, 32.0]
["2026-09-02T19:59:29.080858+00:00", "trade", 10.565, 6.0]
["2026-09-02T19:59:29.213493+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:29.260350+00:00", "trade", 10.565, 18.0]
["2026-09-02T19:59:29.268216+00:00", "trade", 10.565, 7.0]
["2026-09-02T19:59:29.366691+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:29.514320+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:29.965849+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:30.000232+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:30.274778+00:00", "trade", 10.565, 188.0]
["2026-09-02T19:59:30.284040+00:00", "trade", 10.565, 122.0]
["2026-09-02T19:59:30.303531+00:00", "trade", 10.565, 4.0]
["2026-09-02T19:59:30.322831+00:00", "trade", 10.565, 200.0]
["2026-09-02T19:59:30.331766+00:00", "trade", 10.565, 78.0]
["2026-09-02T19:59:30.331769+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:59:30.331929+00:00", "trade", 10.565, 176.0]
["2026-09-02T19:59:30.366258+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:30.367087+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:30.413266+00:00", "trade", 10.565, 24.0]
["2026-09-02T19:59:30.413269+00:00", "trade", 10.565, 110.0]
["2026-09-02T19:59:30.416981+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:30.548837+00:00", "trade", 10.565, 110.0]
["2026-09-02T19:59:30.590260+00:00", "trade", 10.5593, 1.0]
["2026-09-02T19:59:30.591210+00:00", "trade", 10.565, 78.0]
["2026-09-02T19:59:30.591210+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:30.591212+00:00", "trade", 10.565, 2.0]
["2026-09-02T19:59:30.591213+00:00", "trade", 10.56, 881.0]
["2026-09-02T19:59:30.591215+00:00", "trade", 10.56, 110.0]
["2026-09-02T19:59:30.591217+00:00", "trade", 10.56, 3.0]
["2026-09-02T19:59:30.591218+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:30.591220+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:30.591220+00:00", "trade", 10.56, 3.0]
["2026-09-02T19:59:30.591223+00:00", "trade", 10.56, 8.0]
["2026-09-02T19:59:30.591224+00:00", "trade", 10.56, 1.0]
["2026-09-02T19:59:30.591229+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:30.591229+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:30.591229+00:00", "trade", 10.56, 1100.0]
["2026-09-02T19:59:30.591231+00:00", "trade", 10.56, 4.0]
["2026-09-02T19:59:30.591231+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:30.591237+00:00", "trade", 10.56, 9.0]
["2026-09-02T19:59:30.591239+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:30.591239+00:00", "trade", 10.56, 200.0]
["2026-09-02T19:59:30.591239+00:00", "trade", 10.56, 1200.0]
["2026-09-02T19:59:30.591244+00:00", "trade", 10.56, 140.0]
["2026-09-02T19:59:30.591246+00:00", "trade", 10.56, 116.0]
["2026-09-02T19:59:30.591247+00:00", "trade", 10.56, 93.0]
["2026-09-02T19:59:30.591247+00:00", "trade", 10.56, 3.0]
["2026-09-02T19:59:30.591251+00:00", "trade", 10.56, 2.0]
["2026-09-02T19:59:30.591258+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:30.591265+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:30.591271+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:30.591291+00:00", "trade", 10.565, 200.0]
["2026-09-02T19:59:30.591294+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:30.591296+00:00", "trade", 10.56, 790.0]
["2026-09-02T19:59:30.591300+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:30.591307+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:30.591341+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:30.591347+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:30.591353+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:30.591359+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:30.591374+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:30.591407+00:00", "trade", 10.565, 200.0]
["2026-09-02T19:59:30.591580+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:30.591595+00:00", "trade", 10.56, 19.0]
["2026-09-02T19:59:30.591631+00:00", "trade", 10.565, 184.0]
["2026-09-02T19:59:30.591811+00:00", "trade", 10.5632, 23.0]
["2026-09-02T19:59:30.591816+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:30.591978+00:00", "trade", 10.56, 24.0]
["2026-09-02T19:59:30.592330+00:00", "trade", 10.565, 1.0]
["2026-09-02T19:59:30.592800+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:30.595813+00:00", "trade", 10.56, 1.0]
["2026-09-02T19:59:30.731254+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:59:31.153142+00:00", "trade", 10.565, 10.0]
["2026-09-02T19:59:31.189340+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:59:31.255971+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:31.329606+00:00", "trade", 10.56, 5.0]
["2026-09-02T19:59:31.641913+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:31.650135+00:00", "trade", 10.565, 115.0]
["2026-09-02T19:59:31.738715+00:00", "trade", 10.56, 4.0]
["2026-09-02T19:59:31.743639+00:00", "trade", 10.565, 15.0]
["2026-09-02T19:59:32.026636+00:00", "trade", 10.56, 3.0]
["2026-09-02T19:59:32.027187+00:00", "trade", 10.56, 7.0]
["2026-09-02T19:59:32.027528+00:00", "trade", 10.56, 1.0]
["2026-09-02T19:59:32.083350+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:32.310695+00:00", "trade", 10.56, 2.0]
["2026-09-02T19:59:32.310720+00:00", "trade", 10.56, 21.0]
["2026-09-02T19:59:32.359486+00:00", "trade", 10.56, 4.0]
["2026-09-02T19:59:32.359537+00:00", "trade", 10.56, 1.0]
["2026-09-02T19:59:32.428893+00:00", "trade", 10.56, 200.0]
["2026-09-02T19:59:33.075363+00:00", "trade", 10.56, 6.0]
["2026-09-02T19:59:33.075954+00:00", "trade", 10.5619, 20.0]
["2026-09-02T19:59:33.222246+00:00", "trade", 10.56, 4.0]
["2026-09-02T19:59:33.476321+00:00", "trade", 10.565, 3.0]
["2026-09-02T19:59:33.476322+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:59:33.476324+00:00", "trade", 10.565, 75.0]
["2026-09-02T19:59:33.478930+00:00", "trade", 10.565, 76.0]
["2026-09-02T19:59:33.550511+00:00", "trade", 10.565, 4.0]
["2026-09-02T19:59:33.564758+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:59:33.564758+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:59:33.641768+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:33.641819+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:33.645251+00:00", "trade", 10.565, 8.0]
["2026-09-02T19:59:33.883264+00:00", "trade", 10.565, 1.0]
["2026-09-02T19:59:34.037601+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:34.043163+00:00", "trade", 10.565, 6.0]
["2026-09-02T19:59:34.129753+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:34.373942+00:00", "trade", 10.565, 4.0]
["2026-09-02T19:59:34.666692+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:34.878438+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:35.041277+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:35.125885+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:35.174210+00:00", "trade", 10.56, 21.0]
["2026-09-02T19:59:35.175134+00:00", "trade", 10.565, 2.0]
["2026-09-02T19:59:35.193366+00:00", "trade", 10.565, 2.0]
["2026-09-02T19:59:35.446413+00:00", "trade", 10.57, 2.0]
["2026-09-02T19:59:35.446471+00:00", "trade", 10.56, 3.0]
["2026-09-02T19:59:35.447029+00:00", "trade", 10.56, 1.0]
["2026-09-02T19:59:35.447625+00:00", "trade", 10.56, 10.0]
["2026-09-02T19:59:35.448192+00:00", "trade", 10.56, 1.0]
["2026-09-02T19:59:35.657841+00:00", "trade", 10.565, 2.0]
["2026-09-02T19:59:35.812684+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:35.869487+00:00", "trade", 10.5679, 1.0]
["2026-09-02T19:59:35.872576+00:00", "trade", 10.57, 74.0]
["2026-09-02T19:59:36.073146+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:36.076281+00:00", "trade", 10.57, 6.0]
["2026-09-02T19:59:36.222009+00:00", "trade", 10.565, 140.0]
["2026-09-02T19:59:36.243938+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:36.614517+00:00", "trade", 10.565, 2.0]
["2026-09-02T19:59:36.690512+00:00", "trade", 10.56, 193.0]
["2026-09-02T19:59:36.909655+00:00", "trade", 10.56, 58.0]
["2026-09-02T19:59:36.909655+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:36.909656+00:00", "trade", 10.56, 1242.0]
["2026-09-02T19:59:36.909662+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:36.909688+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:36.909689+00:00", "trade", 10.56, 15.0]
["2026-09-02T19:59:36.910236+00:00", "trade", 10.56, 1.0]
["2026-09-02T19:59:36.910960+00:00", "trade", 10.565, 1.0]
["2026-09-02T19:59:36.911439+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:36.918848+00:00", "trade", 10.565, 40.0]
["2026-09-02T19:59:36.990810+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:37.181147+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:37.390617+00:00", "trade", 10.56, 16.0]
["2026-09-02T19:59:37.477201+00:00", "trade", 10.56, 6.0]
["2026-09-02T19:59:37.486955+00:00", "trade", 10.56, 44.0]
["2026-09-02T19:59:37.533325+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:59:37.533907+00:00", "trade", 10.5619, 20.0]
["2026-09-02T19:59:37.550567+00:00", "trade", 10.565, 70.0]
["2026-09-02T19:59:37.661205+00:00", "trade", 10.5678, 1.0]
["2026-09-02T19:59:37.676041+00:00", "trade", 10.56, 25.0]
["2026-09-02T19:59:37.982236+00:00", "trade", 10.565, 1.0]
["2026-09-02T19:59:38.108036+00:00", "trade", 10.56, 4.0]
["2026-09-02T19:59:38.119570+00:00", "trade", 10.56, 10.0]
["2026-09-02T19:59:38.214254+00:00", "trade", 10.565, 90.0]
["2026-09-02T19:59:38.506104+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:38.506105+00:00", "trade", 10.56, 200.0]
["2026-09-02T19:59:38.559333+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:59:38.559681+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:59:38.559835+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:38.559848+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:38.559865+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:38.559933+00:00", "quote", 10.56, 10.56]
["2026-09-02T19:59:38.559999+00:00", "trade", 10.56, 10.0]
["2026-09-02T19:59:38.560001+00:00", "trade", 10.56, 1.0]
["2026-09-02T19:59:38.560002+00:00", "quote", 10.56, 10.56]
["2026-09-02T19:59:38.560042+00:00", "quote", 10.56, 10.56]
["2026-09-02T19:59:38.560067+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:38.560067+00:00", "quote", 10.56, 10.56]
["2026-09-02T19:59:38.560068+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:38.560074+00:00", "quote", 10.56, 10.56]
["2026-09-02T19:59:38.560081+00:00", "quote", 10.56, 10.56]
["2026-09-02T19:59:38.560088+00:00", "quote", 10.56, 10.56]
["2026-09-02T19:59:38.560275+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:38.560275+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:38.560325+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:38.560351+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:38.560395+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:38.560449+00:00", "trade", 10.56, 200.0]
["2026-09-02T19:59:38.560449+00:00", "trade", 10.56, 148.0]
["2026-09-02T19:59:38.560556+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:38.560670+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:38.561214+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:38.561221+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:38.563929+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:38.576483+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:38.595374+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:38.662074+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:38.711998+00:00", "trade", 10.565, 2.0]
["2026-09-02T19:59:38.730696+00:00", "trade", 10.5677, 23.0]
["2026-09-02T19:59:38.744671+00:00", "trade", 10.565, 1.0]
["2026-09-02T19:59:38.745560+00:00", "trade", 10.565, 1.0]
["2026-09-02T19:59:38.774300+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:38.774302+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:38.774333+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:38.775602+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:39.030453+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:39.190261+00:00", "trade", 10.56, 13.0]
["2026-09-02T19:59:39.191956+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:39.198684+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:39.199072+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:39.212545+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:39.213949+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:39.287605+00:00", "trade", 10.56, 1.0]
["2026-09-02T19:59:39.292956+00:00", "trade", 10.565, 20.0]
["2026-09-02T19:59:39.297731+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:39.297733+00:00", "trade", 10.56, 149.0]
["2026-09-02T19:59:39.297764+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:39.299779+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:39.318295+00:00", "trade", 10.565, 111.0]
["2026-09-02T19:59:39.333877+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:39.336212+00:00", "trade", 10.565, 107.0]
["2026-09-02T19:59:39.336221+00:00", "trade", 10.565, 148.0]
["2026-09-02T19:59:39.336224+00:00", "trade", 10.565, 30.0]
["2026-09-02T19:59:39.344523+00:00", "trade", 10.565, 89.0]
["2026-09-02T19:59:39.344527+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:59:39.344531+00:00", "trade", 10.565, 296.0]
["2026-09-02T19:59:39.344535+00:00", "trade", 10.565, 200.0]
["2026-09-02T19:59:39.345146+00:00", "trade", 10.5625, 21.0]
["2026-09-02T19:59:39.401538+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:39.431999+00:00", "trade", 10.5677, 6.0]
["2026-09-02T19:59:39.447235+00:00", "trade", 10.5623, 6.0]
["2026-09-02T19:59:39.476814+00:00", "trade", 10.565, 128.0]
["2026-09-02T19:59:39.514865+00:00", "trade", 10.565, 135.0]
["2026-09-02T19:59:39.521323+00:00", "trade", 10.57, 3.0]
["2026-09-02T19:59:39.530622+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:39.530826+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:39.567862+00:00", "trade", 10.565, 62.0]
["2026-09-02T19:59:39.579609+00:00", "trade", 10.565, 185.0]
["2026-09-02T19:59:39.611985+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:39.652415+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:39.652627+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:39.708231+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:39.708887+00:00", "trade", 10.56, 60.0]
["2026-09-02T19:59:39.708893+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:39.709003+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:39.725994+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:39.725994+00:00", "trade", 10.56, 266.0]
["2026-09-02T19:59:39.725994+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:39.726001+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:39.726030+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:39.727024+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:39.727121+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:39.728376+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:39.728398+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:39.728413+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:39.728417+00:00", "trade", 10.56, 46.0]
["2026-09-02T19:59:39.728935+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:39.733165+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:39.733320+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:39.785366+00:00", "trade", 10.565, 4.0]
["2026-09-02T19:59:39.906426+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:39.909341+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:39.910036+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:39.910516+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:39.935632+00:00", "trade", 10.56, 34.0]
["2026-09-02T19:59:39.935635+00:00", "trade", 10.56, 13.0]
["2026-09-02T19:59:39.935635+00:00", "trade", 10.56, 85.0]
["2026-09-02T19:59:39.935646+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:39.935653+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:39.935667+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:39.936835+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:39.964933+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:39.964949+00:00", "trade", 10.56, 49.0]
["2026-09-02T19:59:39.965165+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:39.965249+00:00", "trade", 10.56, 59.0]
["2026-09-02T19:59:39.965250+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:39.969245+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:39.969252+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:40.000987+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:40.042457+00:00", "trade", 10.56, 15.0]
["2026-09-02T19:59:40.042459+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:40.042460+00:00", "trade", 10.56, 109.0]
["2026-09-02T19:59:40.042465+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:40.042472+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:40.042497+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:40.046473+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:40.046579+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:40.050297+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:40.050298+00:00", "quote", 10.55, 10.57]
["2026-09-02T19:59:40.050309+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:40.050318+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:40.050326+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:40.050352+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:40.050482+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:40.050610+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:40.050746+00:00", "quote", 10.55, 10.57]
["2026-09-02T19:59:40.050795+00:00", "quote", 10.55, 10.57]
["2026-09-02T19:59:40.050820+00:00", "trade", 10.56, 5.0]
["2026-09-02T19:59:40.050879+00:00", "quote", 10.55, 10.57]
["2026-09-02T19:59:40.051011+00:00", "quote", 10.55, 10.57]
["2026-09-02T19:59:40.051044+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:40.051387+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:40.054904+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:40.059615+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:40.069089+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:40.074059+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:40.095245+00:00", "trade", 10.565, 1364.0]
["2026-09-02T19:59:40.169933+00:00", "trade", 10.563, 28.0]
["2026-09-02T19:59:40.191048+00:00", "trade", 10.565, 4.0]
["2026-09-02T19:59:40.211358+00:00", "trade", 10.565, 2.0]
["2026-09-02T19:59:40.265710+00:00", "trade", 10.565, 9.0]
["2026-09-02T19:59:40.340492+00:00", "trade", 10.56, 3.0]
["2026-09-02T19:59:40.432904+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:40.464379+00:00", "trade", 10.565, 2.0]
["2026-09-02T19:59:40.464380+00:00", "trade", 10.565, 15.0]
["2026-09-02T19:59:40.469962+00:00", "trade", 10.565, 8.0]
["2026-09-02T19:59:40.484157+00:00", "trade", 10.565, 296.0]
["2026-09-02T19:59:40.484160+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:59:40.484164+00:00", "trade", 10.565, 200.0]
["2026-09-02T19:59:40.515346+00:00", "trade", 10.565, 109.0]
["2026-09-02T19:59:40.546232+00:00", "trade", 10.565, 96.0]
["2026-09-02T19:59:40.569125+00:00", "trade", 10.565, 200.0]
["2026-09-02T19:59:40.572374+00:00", "trade", 10.56, 12.0]
["2026-09-02T19:59:40.600197+00:00", "trade", 10.565, 1.0]
["2026-09-02T19:59:40.604004+00:00", "trade", 10.565, 15.0]
["2026-09-02T19:59:40.606448+00:00", "trade", 10.565, 4.0]
["2026-09-02T19:59:40.664586+00:00", "trade", 10.565, 134.0]
["2026-09-02T19:59:40.664594+00:00", "trade", 10.565, 200.0]
["2026-09-02T19:59:40.664597+00:00", "trade", 10.565, 300.0]
["2026-09-02T19:59:40.664601+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:59:40.664610+00:00", "trade", 10.565, 400.0]
["2026-09-02T19:59:40.664623+00:00", "trade", 10.565, 300.0]
["2026-09-02T19:59:40.665216+00:00", "trade", 10.565, 20.0]
["2026-09-02T19:59:40.701188+00:00", "trade", 10.565, 148.0]
["2026-09-02T19:59:40.702984+00:00", "trade", 10.565, 200.0]
["2026-09-02T19:59:40.702985+00:00", "trade", 10.565, 6.0]
["2026-09-02T19:59:40.773091+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:40.811182+00:00", "trade", 10.565, 2.0]
["2026-09-02T19:59:40.819431+00:00", "trade", 10.56, 4.0]
["2026-09-02T19:59:40.819431+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:40.819439+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:40.819465+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:40.831504+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:40.903781+00:00", "trade", 10.565, 36.0]
["2026-09-02T19:59:40.932765+00:00", "trade", 10.56, 200.0]
["2026-09-02T19:59:40.932765+00:00", "trade", 10.565, 296.0]
["2026-09-02T19:59:40.932766+00:00", "trade", 10.565, 200.0]
["2026-09-02T19:59:40.934991+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:59:40.935002+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:59:40.935005+00:00", "trade", 10.565, 294.0]
["2026-09-02T19:59:40.935006+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:59:40.935007+00:00", "trade", 10.565, 200.0]
["2026-09-02T19:59:40.935007+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:40.935008+00:00", "trade", 10.565, 200.0]
["2026-09-02T19:59:40.935009+00:00", "trade", 10.57, 200.0]
["2026-09-02T19:59:40.935010+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:59:40.935012+00:00", "trade", 10.57, 210.0]
["2026-09-02T19:59:40.935014+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:40.935015+00:00", "trade", 10.57, 213.0]
["2026-09-02T19:59:40.935015+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:59:40.935018+00:00", "trade", 10.57, 24.0]
["2026-09-02T19:59:40.935019+00:00", "trade", 10.57, 222.0]
["2026-09-02T19:59:40.935021+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:40.935022+00:00", "trade", 10.57, 10.0]
["2026-09-02T19:59:40.935022+00:00", "trade", 10.57, 228.0]
["2026-09-02T19:59:40.935022+00:00", "trade", 10.57, 200.0]
["2026-09-02T19:59:40.935024+00:00", "trade", 10.57, 2.0]
["2026-09-02T19:59:40.935027+00:00", "trade", 10.57, 176.0]
["2026-09-02T19:59:40.935028+00:00", "trade", 10.57, 62.0]
["2026-09-02T19:59:40.935028+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:40.935030+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:59:40.935032+00:00", "trade", 10.57, 1.0]
["2026-09-02T19:59:40.935033+00:00", "trade", 10.57, 29.0]
["2026-09-02T19:59:40.935034+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:59:40.935035+00:00", "trade", 10.57, 229.0]
["2026-09-02T19:59:40.935037+00:00", "trade", 10.58, 20.0]
["2026-09-02T19:59:40.935038+00:00", "trade", 10.57, 186.0]
["2026-09-02T19:59:40.935040+00:00", "trade", 10.57, 4.0]
["2026-09-02T19:59:40.935040+00:00", "trade", 10.57, 300.0]
["2026-09-02T19:59:40.935041+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:59:40.935041+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:40.935044+00:00", "trade", 10.57, 200.0]
["2026-09-02T19:59:40.935044+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:40.935048+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:59:40.935048+00:00", "trade", 10.58, 272.0]
["2026-09-02T19:59:40.935049+00:00", "trade", 10.58, 209.0]
["2026-09-02T19:59:40.935051+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:59:40.935053+00:00", "trade", 10.565, 20.0]
["2026-09-02T19:59:40.935055+00:00", "trade", 10.58, 1806.0]
["2026-09-02T19:59:40.935057+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:40.935072+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:40.935079+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:40.935086+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:40.935106+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:40.935113+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:40.935126+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:40.935174+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:40.935181+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:40.935187+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:40.935194+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:40.935202+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:40.935208+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:40.935215+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:40.935224+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:40.935241+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:40.935309+00:00", "trade", 10.57, 148.0]
["2026-09-02T19:59:40.935351+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:59:40.935352+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:40.935353+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:40.935361+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:59:40.935368+00:00", "trade", 10.57, 147.0]
["2026-09-02T19:59:40.935373+00:00", "trade", 10.565, 200.0]
["2026-09-02T19:59:40.935382+00:00", "trade", 10.565, 112.0]
["2026-09-02T19:59:40.935557+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:40.935566+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:40.935595+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:40.935607+00:00", "trade", 10.565, 147.0]
["2026-09-02T19:59:40.935643+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:40.935651+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:40.935679+00:00", "trade", 10.5662, 21.0]
["2026-09-02T19:59:40.935730+00:00", "trade", 10.565, 113.0]
["2026-09-02T19:59:40.935823+00:00", "trade", 10.5708, 21.0]
["2026-09-02T19:59:40.935877+00:00", "trade", 10.5799, 21.0]
["2026-09-02T19:59:40.935928+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:59:40.936107+00:00", "trade", 10.565, 66.0]
["2026-09-02T19:59:40.936107+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:40.936180+00:00", "trade", 10.565, 134.0]
["2026-09-02T19:59:40.936195+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:40.936245+00:00", "trade", 10.57, 24.0]
["2026-09-02T19:59:40.936319+00:00", "trade", 10.57, 200.0]
["2026-09-02T19:59:40.936704+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:59:40.936827+00:00", "trade", 10.57, 148.0]
["2026-09-02T19:59:40.940090+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:40.940112+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:40.942692+00:00", "trade", 10.565, 66.0]
["2026-09-02T19:59:40.942775+00:00", "trade", 10.565, 134.0]
["2026-09-02T19:59:40.944185+00:00", "trade", 10.565, 200.0]
["2026-09-02T19:59:40.945073+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:40.948359+00:00", "trade", 10.565, 56.0]
["2026-09-02T19:59:40.949289+00:00", "trade", 10.565, 66.0]
["2026-09-02T19:59:40.949376+00:00", "trade", 10.565, 134.0]
["2026-09-02T19:59:40.949962+00:00", "trade", 10.5671, 20.0]
["2026-09-02T19:59:40.950068+00:00", "trade", 10.565, 172.0]
["2026-09-02T19:59:40.950183+00:00", "trade", 10.565, 107.0]
["2026-09-02T19:59:40.990156+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:41.008994+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:41.042120+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:41.050142+00:00", "trade", 10.565, 21.0]
["2026-09-02T19:59:41.081175+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:41.081222+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:41.081238+00:00", "trade", 10.57, 60.0]
["2026-09-02T19:59:41.081240+00:00", "trade", 10.57, 5.0]
["2026-09-02T19:59:41.081240+00:00", "trade", 10.57, 200.0]
["2026-09-02T19:59:41.081249+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:59:41.081249+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:41.081279+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:41.081306+00:00", "trade", 10.57, 280.0]
["2026-09-02T19:59:41.081306+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:41.081308+00:00", "trade", 10.57, 245.0]
["2026-09-02T19:59:41.081314+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:41.081317+00:00", "trade", 10.57, 44.0]
["2026-09-02T19:59:41.081368+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:59:41.081369+00:00", "trade", 10.57, 2.0]
["2026-09-02T19:59:41.081494+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:41.081500+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:41.081519+00:00", "trade", 10.57, 44.0]
["2026-09-02T19:59:41.081537+00:00", "trade", 10.57, 20.0]
["2026-09-02T19:59:41.081660+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:41.081714+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:41.081718+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:41.081724+00:00", "trade", 10.57, 200.0]
["2026-09-02T19:59:41.081724+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:41.081732+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:41.081754+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:41.081759+00:00", "trade", 10.57, 55.0]
["2026-09-02T19:59:41.081760+00:00", "trade", 10.57, 1.0]
["2026-09-02T19:59:41.081780+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:41.081787+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:41.081793+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:41.081800+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:41.081819+00:00", "trade", 10.57, 200.0]
["2026-09-02T19:59:41.081902+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:59:41.082012+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:59:41.082019+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:41.082074+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:41.082085+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:41.082099+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:41.082198+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:41.082201+00:00", "trade", 10.57, 200.0]
["2026-09-02T19:59:41.082250+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:41.082495+00:00", "trade", 10.57, 200.0]
["2026-09-02T19:59:41.084104+00:00", "trade", 10.57, 33.0]
["2026-09-02T19:59:41.084135+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:41.084341+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:41.086246+00:00", "trade", 10.57, 200.0]
["2026-09-02T19:59:41.086292+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:41.086325+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:41.086783+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:41.091384+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:41.112512+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:41.113469+00:00", "trade", 10.575, 5.0]
["2026-09-02T19:59:41.114150+00:00", "trade", 10.575, 36.0]
["2026-09-02T19:59:41.184348+00:00", "trade", 10.57, 200.0]
["2026-09-02T19:59:41.186056+00:00", "trade", 10.575, 43.0]
["2026-09-02T19:59:41.186419+00:00", "trade", 10.575, 5.0]
["2026-09-02T19:59:41.188523+00:00", "trade", 10.575, 13.0]
["2026-09-02T19:59:41.188523+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:41.188524+00:00", "trade", 10.57, 200.0]
["2026-09-02T19:59:41.188525+00:00", "trade", 10.57, 55.0]
["2026-09-02T19:59:41.188527+00:00", "trade", 10.57, 87.0]
["2026-09-02T19:59:41.188559+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:41.188578+00:00", "trade", 10.57, 13.0]
["2026-09-02T19:59:41.188598+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:41.188605+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:41.188612+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:41.188621+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:41.188628+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:41.188636+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:41.188642+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:41.188648+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:41.188655+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:41.188766+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:41.188867+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:59:41.188868+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:41.188927+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:41.189149+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:41.192603+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:41.193191+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:41.193690+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:41.195875+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:41.209958+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:59:41.209985+00:00", "trade", 10.575, 296.0]
["2026-09-02T19:59:41.209987+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:59:41.209990+00:00", "trade", 10.57, 125.0]
["2026-09-02T19:59:41.209992+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:59:41.209996+00:00", "trade", 10.58, 44.0]
["2026-09-02T19:59:41.210013+00:00", "trade", 10.57, 275.0]
["2026-09-02T19:59:41.210057+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:41.210061+00:00", "trade", 10.57, 42.0]
["2026-09-02T19:59:41.210070+00:00", "trade", 10.57, 15.0]
["2026-09-02T19:59:41.210086+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:41.210116+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:41.210264+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:59:41.210348+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:41.211135+00:00", "trade", 10.575, 296.0]
["2026-09-02T19:59:41.211136+00:00", "trade", 10.575, 55.0]
["2026-09-02T19:59:41.243238+00:00", "trade", 10.575, 4.0]
["2026-09-02T19:59:41.260282+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:41.261929+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:41.331589+00:00", "trade", 10.575, 100.0]
["2026-09-02T19:59:41.353689+00:00", "trade", 10.575, 4.0]
["2026-09-02T19:59:41.372509+00:00", "trade", 10.57, 65.0]
["2026-09-02T19:59:41.372511+00:00", "trade", 10.57, 65.0]
["2026-09-02T19:59:41.372511+00:00", "trade", 10.57, 34.0]
["2026-09-02T19:59:41.393804+00:00", "trade", 10.57, 73.0]
["2026-09-02T19:59:41.424322+00:00", "trade", 10.5694, 20.0]
["2026-09-02T19:59:41.443790+00:00", "trade", 10.5722, 20.0]
["2026-09-02T19:59:41.690403+00:00", "trade", 10.575, 124.0]
["2026-09-02T19:59:41.691361+00:00", "trade", 10.57, 200.0]
["2026-09-02T19:59:41.691361+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:41.691363+00:00", "trade", 10.57, 60.0]
["2026-09-02T19:59:42.049815+00:00", "trade", 10.575, 1.0]
["2026-09-02T19:59:42.210374+00:00", "trade", 10.57, 1.0]
["2026-09-02T19:59:42.210424+00:00", "trade", 10.57, 5.0]
["2026-09-02T19:59:42.210473+00:00", "trade", 10.57, 7.0]
["2026-09-02T19:59:42.210522+00:00", "trade", 10.57, 2.0]
["2026-09-02T19:59:42.210575+00:00", "trade", 10.57, 1.0]
["2026-09-02T19:59:42.210627+00:00", "trade", 10.57, 1.0]
["2026-09-02T19:59:42.211423+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:42.213987+00:00", "trade", 10.57, 2.0]
["2026-09-02T19:59:42.246423+00:00", "trade", 10.57, 5.0]
["2026-09-02T19:59:42.257313+00:00", "trade", 10.57, 5.0]
["2026-09-02T19:59:42.257363+00:00", "trade", 10.57, 1.0]
["2026-09-02T19:59:42.257387+00:00", "trade", 10.57, 1.0]
["2026-09-02T19:59:42.257451+00:00", "trade", 10.57, 1.0]
["2026-09-02T19:59:42.257497+00:00", "trade", 10.57, 2.0]
["2026-09-02T19:59:42.337053+00:00", "trade", 10.57, 2.0]
["2026-09-02T19:59:42.338359+00:00", "trade", 10.57, 15.0]
["2026-09-02T19:59:42.338364+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:42.338419+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:42.341820+00:00", "trade", 10.57, 20.0]
["2026-09-02T19:59:42.509162+00:00", "trade", 10.57, 21.0]
["2026-09-02T19:59:42.685115+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:42.685663+00:00", "trade", 10.57, 19.0]
["2026-09-02T19:59:42.685682+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:42.685689+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:42.685696+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:42.685703+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:42.685716+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:42.685723+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:42.685730+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:42.685740+00:00", "trade", 10.57, 65.0]
["2026-09-02T19:59:42.685755+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:59:42.685755+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:59:42.685820+00:00", "trade", 10.57, 10.0]
["2026-09-02T19:59:42.685830+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:42.685836+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:42.685844+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:42.685852+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:42.685860+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:42.686154+00:00", "trade", 10.57, 2.0]
["2026-09-02T19:59:42.686202+00:00", "trade", 10.57, 10.0]
["2026-09-02T19:59:42.686207+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:42.686587+00:00", "trade", 10.565, 71.0]
["2026-09-02T19:59:42.687219+00:00", "trade", 10.565, 200.0]
["2026-09-02T19:59:42.689535+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:42.689576+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:42.690145+00:00", "trade", 10.565, 66.0]
["2026-09-02T19:59:42.690229+00:00", "trade", 10.565, 134.0]
["2026-09-02T19:59:42.690748+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:42.691766+00:00", "trade", 10.565, 296.0]
["2026-09-02T19:59:42.692427+00:00", "trade", 10.565, 400.0]
["2026-09-02T19:59:42.692488+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:59:42.692549+00:00", "trade", 10.565, 296.0]
["2026-09-02T19:59:42.693144+00:00", "trade", 10.5676, 21.0]
["2026-09-02T19:59:42.693201+00:00", "trade", 10.565, 104.0]
["2026-09-02T19:59:42.706299+00:00", "trade", 10.565, 200.0]
["2026-09-02T19:59:42.706352+00:00", "trade", 10.56, 130.0]
["2026-09-02T19:59:42.710549+00:00", "trade", 10.565, 66.0]
["2026-09-02T19:59:42.710624+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:59:42.711608+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:59:42.716007+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:59:42.727432+00:00", "trade", 10.565, 296.0]
["2026-09-02T19:59:43.032854+00:00", "trade", 10.57, 3.0]
["2026-09-02T19:59:43.039798+00:00", "trade", 10.565, 2.0]
["2026-09-02T19:59:43.685949+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:44.315615+00:00", "trade", 10.565, 1.0]
["2026-09-02T19:59:44.402233+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:44.608607+00:00", "trade", 10.565, 3.0]
["2026-09-02T19:59:44.611148+00:00", "trade", 10.565, 21.0]
["2026-09-02T19:59:44.618154+00:00", "trade", 10.565, 276.0]
["2026-09-02T19:59:44.891879+00:00", "trade", 10.57, 3.0]
["2026-09-02T19:59:45.035433+00:00", "trade", 10.565, 63.0]
["2026-09-02T19:59:45.037027+00:00", "trade", 10.565, 63.0]
["2026-09-02T19:59:45.040637+00:00", "trade", 10.565, 63.0]
["2026-09-02T19:59:45.044487+00:00", "trade", 10.57, 4.0]
["2026-09-02T19:59:45.058740+00:00", "trade", 10.565, 63.0]
["2026-09-02T19:59:45.060871+00:00", "trade", 10.565, 63.0]
["2026-09-02T19:59:45.063124+00:00", "trade", 10.565, 63.0]
["2026-09-02T19:59:45.064541+00:00", "trade", 10.565, 63.0]
["2026-09-02T19:59:45.066355+00:00", "trade", 10.565, 63.0]
["2026-09-02T19:59:45.066421+00:00", "trade", 10.565, 63.0]
["2026-09-02T19:59:45.068340+00:00", "trade", 10.565, 63.0]
["2026-09-02T19:59:45.068394+00:00", "trade", 10.565, 63.0]
["2026-09-02T19:59:45.070876+00:00", "trade", 10.565, 63.0]
["2026-09-02T19:59:45.070947+00:00", "trade", 10.565, 63.0]
["2026-09-02T19:59:45.083138+00:00", "trade", 10.57, 58.0]
["2026-09-02T19:59:45.083138+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:45.087070+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:45.139865+00:00", "trade", 10.565, 4.0]
["2026-09-02T19:59:45.140172+00:00", "trade", 10.565, 25.0]
["2026-09-02T19:59:45.249722+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:45.251403+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:45.622416+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:45.622464+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:45.808098+00:00", "trade", 10.56, 2.0]
["2026-09-02T19:59:45.816979+00:00", "trade", 10.56, 16.0]
["2026-09-02T19:59:45.874875+00:00", "trade", 10.57, 76.0]
["2026-09-02T19:59:46.002977+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:46.015924+00:00", "trade", 10.565, 68.0]
["2026-09-02T19:59:46.028079+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:46.049238+00:00", "trade", 10.565, 4.0]
["2026-09-02T19:59:46.063586+00:00", "trade", 10.565, 1.0]
["2026-09-02T19:59:46.222371+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:46.224646+00:00", "trade", 10.57, 38.0]
["2026-09-02T19:59:46.224647+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:46.224648+00:00", "trade", 10.57, 242.0]
["2026-09-02T19:59:46.224650+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:59:46.224651+00:00", "trade", 10.57, 20.0]
["2026-09-02T19:59:46.224653+00:00", "trade", 10.57, 301.0]
["2026-09-02T19:59:46.224655+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:46.224656+00:00", "trade", 10.57, 20.0]
["2026-09-02T19:59:46.224656+00:00", "trade", 10.57, 1.0]
["2026-09-02T19:59:46.224660+00:00", "trade", 10.57, 6.0]
["2026-09-02T19:59:46.224660+00:00", "trade", 10.57, 4.0]
["2026-09-02T19:59:46.224662+00:00", "trade", 10.57, 200.0]
["2026-09-02T19:59:46.224662+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:46.224663+00:00", "trade", 10.57, 181.0]
["2026-09-02T19:59:46.224675+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:46.224706+00:00", "trade", 10.57, 20.0]
["2026-09-02T19:59:46.224708+00:00", "trade", 10.57, 200.0]
["2026-09-02T19:59:46.224717+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:46.224725+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:46.224731+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:46.224736+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:46.224737+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:46.224744+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:46.224751+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:46.224765+00:00", "trade", 10.57, 105.0]
["2026-09-02T19:59:46.224765+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:46.224777+00:00", "trade", 10.57, 1.0]
["2026-09-02T19:59:46.224784+00:00", "trade", 10.57, 200.0]
["2026-09-02T19:59:46.224798+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:46.224808+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:46.224932+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:46.224972+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:46.225040+00:00", "trade", 10.57, 44.0]
["2026-09-02T19:59:46.225504+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:46.225505+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:59:46.227780+00:00", "trade", 10.565, 20.0]
["2026-09-02T19:59:46.228848+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:46.229668+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:59:46.229761+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:46.229780+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:46.232929+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:59:46.233065+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:59:46.233065+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:46.234713+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:46.295077+00:00", "trade", 10.565, 200.0]
["2026-09-02T19:59:46.324306+00:00", "trade", 10.565, 200.0]
["2026-09-02T19:59:46.324890+00:00", "trade", 10.569, 20.0]
["2026-09-02T19:59:46.326935+00:00", "trade", 10.565, 34.0]
["2026-09-02T19:59:46.337953+00:00", "trade", 10.565, 34.0]
["2026-09-02T19:59:46.355402+00:00", "trade", 10.565, 200.0]
["2026-09-02T19:59:46.363579+00:00", "trade", 10.565, 114.0]
["2026-09-02T19:59:46.408133+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:46.416824+00:00", "trade", 10.565, 148.0]
["2026-09-02T19:59:46.427144+00:00", "trade", 10.57, 2.0]
["2026-09-02T19:59:46.459607+00:00", "trade", 10.565, 18.0]
["2026-09-02T19:59:46.478190+00:00", "trade", 10.565, 48.0]
["2026-09-02T19:59:46.508543+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:46.648645+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:46.666695+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:46.666745+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:46.676151+00:00", "trade", 10.565, 3.0]
["2026-09-02T19:59:46.676443+00:00", "trade", 10.56, 2.0]
["2026-09-02T19:59:46.676502+00:00", "trade", 10.56, 1.0]
["2026-09-02T19:59:46.690475+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:46.699514+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:46.711637+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:46.712329+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:46.960948+00:00", "trade", 10.57, 2.0]
["2026-09-02T19:59:47.035350+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:47.035775+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:47.035880+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:47.035932+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:47.035971+00:00", "trade", 10.57, 170.0]
["2026-09-02T19:59:47.036267+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:47.036413+00:00", "trade", 10.57, 15.0]
["2026-09-02T19:59:47.036445+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:47.036452+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:59:47.036452+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:47.036485+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:47.036776+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:59:47.036776+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:47.036813+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:47.036929+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:47.037980+00:00", "trade", 10.57, 2.0]
["2026-09-02T19:59:47.037987+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:47.037994+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:47.038014+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:47.038213+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:47.038300+00:00", "trade", 10.57, 1.0]
["2026-09-02T19:59:47.038301+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:47.044213+00:00", "trade", 10.575, 6.0]
["2026-09-02T19:59:47.044255+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:47.044261+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:47.066607+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:47.220898+00:00", "trade", 10.57, 1.0]
["2026-09-02T19:59:47.220932+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:47.241904+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:47.264770+00:00", "trade", 10.57, 1.0]
["2026-09-02T19:59:47.264804+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:47.269880+00:00", "trade", 10.575, 32.0]
["2026-09-02T19:59:47.269922+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:47.566954+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:47.674958+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:47.852200+00:00", "trade", 10.575, 1.0]
["2026-09-02T19:59:47.860611+00:00", "trade", 10.57, 3.0]
["2026-09-02T19:59:48.022546+00:00", "trade", 10.57, 2.0]
["2026-09-02T19:59:48.022552+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:48.022628+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:48.022632+00:00", "trade", 10.57, 52.0]
["2026-09-02T19:59:48.022712+00:00", "trade", 10.57, 47.0]
["2026-09-02T19:59:48.022713+00:00", "trade", 10.57, 53.0]
["2026-09-02T19:59:48.050560+00:00", "trade", 10.575, 2.0]
["2026-09-02T19:59:48.050603+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:48.050610+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:48.063755+00:00", "trade", 10.575, 1.0]
["2026-09-02T19:59:48.168066+00:00", "trade", 10.57, 15.0]
["2026-09-02T19:59:48.168097+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:48.291678+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:48.562140+00:00", "trade", 10.57, 3.0]
["2026-09-02T19:59:48.562174+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:48.675342+00:00", "trade", 10.575, 5.0]
["2026-09-02T19:59:48.675385+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:48.675550+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:48.798373+00:00", "trade", 10.575, 3.0]
["2026-09-02T19:59:48.800590+00:00", "trade", 10.575, 1.0]
["2026-09-02T19:59:48.818262+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:48.837711+00:00", "trade", 10.575, 2.0]
["2026-09-02T19:59:48.962554+00:00", "trade", 10.57, 4.0]
["2026-09-02T19:59:48.962587+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:49.050227+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:49.132603+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:49.163462+00:00", "trade", 10.575, 1.0]
["2026-09-02T19:59:49.280675+00:00", "trade", 10.575, 10.0]
["2026-09-02T19:59:49.292016+00:00", "trade", 10.58, 8.0]
["2026-09-02T19:59:49.292035+00:00", "trade", 10.58, 9.0]
["2026-09-02T19:59:49.375485+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:49.375486+00:00", "trade", 10.57, 80.0]
["2026-09-02T19:59:49.375522+00:00", "trade", 10.57, 1.0]
["2026-09-02T19:59:49.375522+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:49.375557+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:49.379754+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:49.379761+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:49.404230+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:49.404231+00:00", "trade", 10.57, 1045.0]
["2026-09-02T19:59:49.404264+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:49.404265+00:00", "trade", 10.57, 3.0]
["2026-09-02T19:59:49.404272+00:00", "trade", 10.57, 97.0]
["2026-09-02T19:59:49.404279+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:49.404297+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:49.404794+00:00", "trade", 10.57, 44.0]
["2026-09-02T19:59:49.404795+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:59:49.404802+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:59:49.404815+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:49.404822+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:49.404828+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:49.404835+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:49.404842+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:49.404849+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:49.404867+00:00", "trade", 10.569, 20.0]
["2026-09-02T19:59:49.404882+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:49.404948+00:00", "trade", 10.57, 5.0]
["2026-09-02T19:59:49.404950+00:00", "trade", 10.57, 8.0]
["2026-09-02T19:59:49.404969+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:49.405214+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:49.405274+00:00", "trade", 10.57, 63.0]
["2026-09-02T19:59:49.405372+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:49.405594+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:49.406780+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:49.409817+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:49.412080+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:49.419822+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:49.435688+00:00", "trade", 10.565, 12.0]
["2026-09-02T19:59:49.708889+00:00", "trade", 10.57, 4.0]
["2026-09-02T19:59:49.803127+00:00", "trade", 10.56, 52.0]
["2026-09-02T19:59:49.950474+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:50.004906+00:00", "trade", 10.56, 1.0]
["2026-09-02T19:59:50.004928+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:50.004938+00:00", "trade", 10.56, 1.0]
["2026-09-02T19:59:50.005012+00:00", "trade", 10.56, 1.0]
["2026-09-02T19:59:50.014875+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:50.020391+00:00", "trade", 10.57, 1.0]
["2026-09-02T19:59:50.020428+00:00", "trade", 10.57, 6.0]
["2026-09-02T19:59:50.033964+00:00", "trade", 10.57, 56.0]
["2026-09-02T19:59:50.192401+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:50.345556+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:50.469410+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:50.469857+00:00", "trade", 10.57, 1.0]
["2026-09-02T19:59:50.511451+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:50.606316+00:00", "trade", 10.56, 47.0]
["2026-09-02T19:59:50.606832+00:00", "trade", 10.56, 1.0]
["2026-09-02T19:59:50.687990+00:00", "trade", 10.56, 17.0]
["2026-09-02T19:59:50.802560+00:00", "trade", 10.57, 72.0]
["2026-09-02T19:59:51.002402+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:51.003257+00:00", "trade", 10.56, 27.0]
["2026-09-02T19:59:51.003258+00:00", "trade", 10.56, 32.0]
["2026-09-02T19:59:51.027303+00:00", "trade", 10.57, 26.0]
["2026-09-02T19:59:51.027669+00:00", "trade", 10.57, 26.0]
["2026-09-02T19:59:51.027734+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:51.027798+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:51.202295+00:00", "trade", 10.57, 53.0]
["2026-09-02T19:59:51.202367+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:51.202398+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:51.202819+00:00", "trade", 10.57, 1.0]
["2026-09-02T19:59:51.204106+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:51.456977+00:00", "trade", 10.5675, 3.0]
["2026-09-02T19:59:51.683936+00:00", "trade", 10.565, 7.0]
["2026-09-02T19:59:51.684022+00:00", "trade", 10.565, 6.0]
["2026-09-02T19:59:51.684253+00:00", "trade", 10.565, 3.0]
["2026-09-02T19:59:51.691719+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:59:51.691800+00:00", "trade", 10.565, 36.0]
["2026-09-02T19:59:51.691802+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:59:51.692022+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:59:51.692152+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:59:51.692364+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:59:51.692986+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:59:51.694538+00:00", "trade", 10.57, 200.0]
["2026-09-02T19:59:51.694538+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:51.694572+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:51.694589+00:00", "trade", 10.57, 63.0]
["2026-09-02T19:59:51.694589+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:51.694590+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:59:51.694591+00:00", "trade", 10.57, 36.0]
["2026-09-02T19:59:51.694594+00:00", "trade", 10.57, 200.0]
["2026-09-02T19:59:51.694617+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:51.694623+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:51.694629+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:51.694975+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:59:51.695039+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:51.695046+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:51.695071+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:51.695181+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:51.695317+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:51.695394+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:51.695411+00:00", "trade", 10.57, 32.0]
["2026-09-02T19:59:51.695483+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:59:51.699784+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:51.699814+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:51.699815+00:00", "trade", 10.57, 1.0]
["2026-09-02T19:59:51.700354+00:00", "trade", 10.57, 1.0]
["2026-09-02T19:59:51.704464+00:00", "trade", 10.57, 1.0]
["2026-09-02T19:59:51.755587+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:51.755619+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:59:51.755650+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:59:51.771948+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:59:51.772691+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:59:51.795523+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:59:51.819509+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:59:51.863474+00:00", "trade", 10.57, 91.0]
["2026-09-02T19:59:51.863517+00:00", "trade", 10.57, 500.0]
["2026-09-02T19:59:51.864103+00:00", "trade", 10.5678, 22.0]
["2026-09-02T19:59:51.875373+00:00", "trade", 10.57, 120.0]
["2026-09-02T19:59:51.878543+00:00", "trade", 10.57, 14.0]
["2026-09-02T19:59:51.878618+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:59:51.930460+00:00", "trade", 10.57, 1.0]
["2026-09-02T19:59:51.946518+00:00", "trade", 10.57, 19.0]
["2026-09-02T19:59:51.953099+00:00", "trade", 10.57, 1.0]
["2026-09-02T19:59:51.956077+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:59:51.966971+00:00", "trade", 10.57, 36.0]
["2026-09-02T19:59:52.004986+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:59:52.021092+00:00", "trade", 10.57, 31.0]
["2026-09-02T19:59:52.027001+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:59:52.043396+00:00", "trade", 10.58, 1.0]
["2026-09-02T19:59:52.066692+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:59:52.165701+00:00", "trade", 10.57, 66.0]
["2026-09-02T19:59:52.169076+00:00", "trade", 10.57, 200.0]
["2026-09-02T19:59:52.169077+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:59:52.169475+00:00", "trade", 10.57, 51.0]
["2026-09-02T19:59:52.169476+00:00", "trade", 10.57, 49.0]
["2026-09-02T19:59:52.193640+00:00", "trade", 10.57, 1.0]
["2026-09-02T19:59:52.194196+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:59:52.220592+00:00", "trade", 10.56, 200.0]
["2026-09-02T19:59:52.220770+00:00", "trade", 10.56, 20.0]
["2026-09-02T19:59:52.220772+00:00", "trade", 10.56, 48.0]
["2026-09-02T19:59:52.220772+00:00", "trade", 10.56, 19.0]
["2026-09-02T19:59:52.221269+00:00", "trade", 10.57, 14.0]
["2026-09-02T19:59:52.234234+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:59:52.321918+00:00", "trade", 10.57, 14.0]
["2026-09-02T19:59:52.377688+00:00", "trade", 10.56, 117.0]
["2026-09-02T19:59:52.423140+00:00", "trade", 10.57, 14.0]
["2026-09-02T19:59:52.503749+00:00", "trade", 10.57, 53.0]
["2026-09-02T19:59:52.506290+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:59:52.523817+00:00", "trade", 10.57, 14.0]
["2026-09-02T19:59:52.626546+00:00", "trade", 10.57, 14.0]
["2026-09-02T19:59:52.629799+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:59:52.636918+00:00", "trade", 10.57, 6.0]
["2026-09-02T19:59:52.727517+00:00", "trade", 10.57, 14.0]
["2026-09-02T19:59:52.741691+00:00", "trade", 10.57, 14.0]
["2026-09-02T19:59:52.741761+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:59:52.789554+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:59:52.843000+00:00", "trade", 10.57, 14.0]
["2026-09-02T19:59:52.945511+00:00", "trade", 10.57, 14.0]
["2026-09-02T19:59:53.046014+00:00", "trade", 10.57, 14.0]
["2026-09-02T19:59:53.146902+00:00", "trade", 10.57, 14.0]
["2026-09-02T19:59:53.247803+00:00", "trade", 10.57, 14.0]
["2026-09-02T19:59:53.256913+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:59:53.294704+00:00", "trade", 10.57, 2.0]
["2026-09-02T19:59:53.295336+00:00", "trade", 10.57, 17.0]
["2026-09-02T19:59:53.348750+00:00", "trade", 10.57, 14.0]
["2026-09-02T19:59:53.422827+00:00", "trade", 10.57, 42.0]
["2026-09-02T19:59:53.443222+00:00", "trade", 10.57, 17.0]
["2026-09-02T19:59:53.451972+00:00", "trade", 10.57, 14.0]
["2026-09-02T19:59:53.558289+00:00", "trade", 10.57, 14.0]
["2026-09-02T19:59:53.659146+00:00", "trade", 10.57, 14.0]
["2026-09-02T19:59:53.760367+00:00", "trade", 10.57, 14.0]
["2026-09-02T19:59:53.792095+00:00", "trade", 10.565, 100.0]
["2026-09-02T19:59:54.106889+00:00", "trade", 10.57, 6.0]
["2026-09-02T19:59:54.106889+00:00", "trade", 10.57, 81.0]
["2026-09-02T19:59:54.132502+00:00", "trade", 10.57, 11.0]
["2026-09-02T19:59:54.132934+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:59:54.132963+00:00", "trade", 10.58, 50.0]
["2026-09-02T19:59:54.163755+00:00", "trade", 10.58, 44.0]
["2026-09-02T19:59:54.219142+00:00", "trade", 10.57, 73.0]
["2026-09-02T19:59:54.220207+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:59:54.226505+00:00", "trade", 10.57, 145.0]
["2026-09-02T19:59:54.405443+00:00", "trade", 10.56, 13.0]
["2026-09-02T19:59:54.405444+00:00", "trade", 10.56, 21.0]
["2026-09-02T19:59:54.405478+00:00", "trade", 10.57, 14.0]
["2026-09-02T19:59:54.405548+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:59:54.405969+00:00", "trade", 10.57, 14.0]
["2026-09-02T19:59:54.455955+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:59:54.523431+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:59:54.532404+00:00", "trade", 10.57, 200.0]
["2026-09-02T19:59:54.540761+00:00", "trade", 10.57, 296.0]
["2026-09-02T19:59:54.541344+00:00", "trade", 10.5685, 21.0]
["2026-09-02T19:59:54.584889+00:00", "trade", 10.58, 43.0]
["2026-09-02T19:59:54.590903+00:00", "trade", 10.57, 296.0]
["2026-09-02T19:59:54.591339+00:00", "trade", 10.57, 8.0]
["2026-09-02T19:59:54.591931+00:00", "trade", 10.57, 200.0]
["2026-09-02T19:59:54.592877+00:00", "trade", 10.57, 200.0]
["2026-09-02T19:59:54.612447+00:00", "trade", 10.57, 212.0]
["2026-09-02T19:59:54.813156+00:00", "trade", 10.57, 30.0]
["2026-09-02T19:59:54.813818+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:54.994663+00:00", "trade", 10.57, 60.0]
["2026-09-02T19:59:54.996836+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:59:55.037215+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:59:55.065257+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:59:55.104878+00:00", "trade", 10.57, 1.0]
["2026-09-02T19:59:55.168790+00:00", "trade", 10.57, 1709.0]
["2026-09-02T19:59:55.169176+00:00", "trade", 10.57, 23.0]
["2026-09-02T19:59:55.169398+00:00", "trade", 10.5698, 23.0]
["2026-09-02T19:59:55.181754+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:59:55.190336+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:59:55.334754+00:00", "trade", 10.57, 44.0]
["2026-09-02T19:59:55.417685+00:00", "trade", 10.57, 1.0]
["2026-09-02T19:59:55.455177+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:59:55.463726+00:00", "trade", 10.58, 3.0]
["2026-09-02T19:59:55.587311+00:00", "trade", 10.57, 2000.0]
["2026-09-02T19:59:55.638185+00:00", "trade", 10.57, 1.0]
["2026-09-02T19:59:55.638272+00:00", "trade", 10.57, 50.0]
["2026-09-02T19:59:55.718143+00:00", "trade", 10.57, 1.0]
["2026-09-02T19:59:55.863600+00:00", "trade", 10.57, 14.0]
["2026-09-02T19:59:55.863642+00:00", "trade", 10.57, 13.0]
["2026-09-02T19:59:55.863715+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:59:55.863721+00:00", "trade", 10.57, 2.0]
["2026-09-02T19:59:55.880202+00:00", "trade", 10.57, 1.0]
["2026-09-02T19:59:55.944628+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:59:55.965042+00:00", "trade", 10.57, 1.0]
["2026-09-02T19:59:55.965359+00:00", "trade", 10.57, 1.0]
["2026-09-02T19:59:56.144015+00:00", "trade", 10.57, 47.0]
["2026-09-02T19:59:56.144042+00:00", "trade", 10.57, 14.0]
["2026-09-02T19:59:56.144081+00:00", "trade", 10.57, 16.0]
["2026-09-02T19:59:56.144182+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:59:56.144210+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:59:56.154157+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:59:56.193941+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:59:56.207023+00:00", "trade", 10.57, 2.0]
["2026-09-02T19:59:56.234862+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:59:56.245071+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:56.245733+00:00", "trade", 10.57, 14.0]
["2026-09-02T19:59:56.245753+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:59:56.245754+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:59:56.245823+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:59:56.255400+00:00", "trade", 10.57, 3.0]
["2026-09-02T19:59:56.314581+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:59:56.890544+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:59:57.166697+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:59:57.278085+00:00", "trade", 10.57, 200.0]
["2026-09-02T19:59:57.278086+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:59:57.278668+00:00", "trade", 10.57, 20.0]
["2026-09-02T19:59:57.281557+00:00", "trade", 10.57, 7.0]
["2026-09-02T19:59:57.282190+00:00", "trade", 10.57, 2.0]
["2026-09-02T19:59:57.282194+00:00", "trade", 10.57, 1.0]
["2026-09-02T19:59:57.282194+00:00", "trade", 10.57, 1.0]
["2026-09-02T19:59:57.282611+00:00", "trade", 10.57, 14.0]
["2026-09-02T19:59:57.298856+00:00", "trade", 10.57, 1.0]
["2026-09-02T19:59:57.332516+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:59:57.394050+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:59:57.595417+00:00", "trade", 10.57, 2.0]
["2026-09-02T19:59:57.817061+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:59:57.879339+00:00", "trade", 10.57, 5.0]
["2026-09-02T19:59:57.908592+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:59:57.940368+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:59:58.017186+00:00", "trade", 10.57, 1.0]
["2026-09-02T19:59:58.130801+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:59:58.373199+00:00", "trade", 10.57, 196.0]
["2026-09-02T19:59:58.373200+00:00", "trade", 10.57, 104.0]
["2026-09-02T19:59:58.377736+00:00", "trade", 10.57, 8.0]
["2026-09-02T19:59:58.381404+00:00", "trade", 10.57, 96.0]
["2026-09-02T19:59:58.381404+00:00", "trade", 10.57, 104.0]
["2026-09-02T19:59:58.415978+00:00", "trade", 10.57, 5.0]
["2026-09-02T19:59:58.522132+00:00", "trade", 10.5735, 10.0]
["2026-09-02T19:59:58.937856+00:00", "trade", 10.57, 70.0]
["2026-09-02T19:59:58.943293+00:00", "trade", 10.57, 2.0]
["2026-09-02T19:59:59.094943+00:00", "trade", 10.58, 63.0]
["2026-09-02T19:59:59.095015+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:59.103405+00:00", "trade", 10.575, 2.0]
["2026-09-02T19:59:59.116998+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:59.147869+00:00", "trade", 10.58, 137.0]
["2026-09-02T19:59:59.147869+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:59.147871+00:00", "trade", 10.58, 15.0]
["2026-09-02T19:59:59.147927+00:00", "trade", 10.58, 185.0]
["2026-09-02T19:59:59.147927+00:00", "trade", 10.58, 91.0]
["2026-09-02T19:59:59.147927+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:59.147928+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:59:59.147949+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:59.147956+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:59.148013+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:59.148320+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:59.148571+00:00", "trade", 10.58, 200.0]
["2026-09-02T19:59:59.148571+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:59.152974+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:59.164638+00:00", "trade", 10.575, 20.0]
["2026-09-02T19:59:59.294520+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:59.415761+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:59:59.415842+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:59.426778+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:59.430750+00:00", "trade", 10.575, 1.0]
["2026-09-02T19:59:59.446190+00:00", "trade", 10.57, 2.0]
["2026-09-02T19:59:59.510226+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:59:59.510228+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:59.541542+00:00", "trade", 10.58, 98.0]
["2026-09-02T19:59:59.541542+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:59.574993+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:59:59.575001+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:59.575529+00:00", "trade", 10.58, 100.0]
["2026-09-02T19:59:59.575530+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:59.639740+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:59.661716+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:59.662174+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:59.674310+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:59.758728+00:00", "trade", 10.57, 206.0]
["2026-09-02T19:59:59.758728+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:59.758729+00:00", "trade", 10.56, 274.0]
["2026-09-02T19:59:59.758730+00:00", "trade", 10.56, 1200.0]
["2026-09-02T19:59:59.758731+00:00", "trade", 10.56, 440.0]
["2026-09-02T19:59:59.758764+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:59.758771+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:59.758777+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:59.758784+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:59.759113+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:59.759120+00:00", "quote", 10.57, 10.58]
["2026-09-02T19:59:59.759466+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:59:59.759479+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:59:59.759550+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:59:59.759564+00:00", "trade", 10.56, 100.0]
["2026-09-02T19:59:59.759564+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:59:59.759587+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:59.759697+00:00", "trade", 10.57, 20.0]
["2026-09-02T19:59:59.759697+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:59.759854+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:59:59.760098+00:00", "trade", 10.57, 15.0]
["2026-09-02T19:59:59.760398+00:00", "trade", 10.57, 24.0]
["2026-09-02T19:59:59.760586+00:00", "trade", 10.57, 192.0]
["2026-09-02T19:59:59.760648+00:00", "trade", 10.57, 8.0]
["2026-09-02T19:59:59.762271+00:00", "trade", 10.5743, 21.0]
["2026-09-02T19:59:59.763776+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:59:59.767219+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:59:59.767478+00:00", "trade", 10.57, 3.0]
["2026-09-02T19:59:59.767676+00:00", "quote", 10.56, 10.57]
["2026-09-02T19:59:59.778974+00:00", "trade", 10.57, 100.0]
["2026-09-02T19:59:59.778976+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:59:59.848242+00:00", "quote", 10.56, 10.58]
["2026-09-02T19:59:59.883017+00:00", "trade", 10.56, 77.0]
["2026-09-02T19:59:59.910465+00:00", "trade", 10.56, 2.0]